Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMH5
ISIN: LU0232524495
Aktienfonds Large Cap, USA
Aktueller Preis (26. 04. 2024)
180,47 €
-0,38 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232524495","name":"AB SICAV I - American Growth Portfolio A EUR","currency":"EUR"},"ts":[[20190426,91.34],[20190429,91.01],[20190430,90.05],[20190502,89.43],[20190503,90.04],[20190506,89.99],[20190507,88.41],[20190508,88.57],[20190510,88.25],[20190513,86.18],[20190514,86.91],[20190515,87.81],[20190516,88.71],[20190517,88.36],[20190520,87.4],[20190521,88.3],[20190522,88.25],[20190523,87.21],[20190524,86.94],[20190528,86.88],[20190529,86.23],[20190531,85.61],[20190603,83.91],[20190604,85.84],[20190605,87],[20190606,86.89],[20190607,87.86],[20190611,88.27],[20190612,88.38],[20190613,88.63],[20190614,89.11],[20190617,89.43],[20190618,90.36],[20190619,90.7],[20190620,91.09],[20190621,90.54],[20190624,90.07],[20190625,89.39],[20190626,89.05],[20190627,89.46],[20190628,90.05],[20190701,91.26],[20190702,91.39],[20190703,92.32],[20190705,92.51],[20190708,92.25],[20190709,92.44],[20190710,92.49],[20190711,92.95],[20190712,93.14],[20190715,93.28],[20190716,93.31],[20190717,93.02],[20190718,92.76],[20190719,92.41],[20190722,92.93],[20190723,94.04],[20190724,94.7],[20190725,93.85],[20190726,95.03],[20190729,94.41],[20190730,94.27],[20190731,94.03],[20190801,93.86],[20190802,92.47],[20190805,88.9],[20190806,90.52],[20190807,90.81],[20190808,92.82],[20190809,91.86],[20190812,90.52],[20190813,92.42],[20190814,90.11],[20190816,91.84],[20190819,92.77],[20190820,92.14],[20190821,93.08],[20190822,92.73],[20190823,90.12],[20190826,91.31],[20190827,91.28],[20190828,91.94],[20190829,93.47],[20190830,93.63],[20190903,92.62],[20190904,92.91],[20190905,94.42],[20190906,94.2],[20190909,93.3],[20190910,92.96],[20190911,93.78],[20190912,93.71],[20190913,93.77],[20190916,94.15],[20190917,93.91],[20190918,94.2],[20190919,94.39],[20190920,94.12],[20190923,94.24],[20190924,93.32],[20190925,94.48],[20190926,94.43],[20190927,93.34],[20190930,94.35],[20191001,93.24],[20191002,91.57],[20191003,92.38],[20191004,93.48],[20191007,93.08],[20191008,92.13],[20191009,92.94],[20191010,93.14],[20191011,93.8],[20191014,93.85],[20191015,95.1],[20191016,94.54],[20191017,94.49],[20191018,93.8],[20191021,94.18],[20191022,93.68],[20191023,93.71],[20191024,94.86],[20191025,95.4],[20191028,95.98],[20191029,95.68],[20191030,95.64],[20191031,95.24],[20191104,95.86],[20191105,96.15],[20191106,96.05],[20191107,96.34],[20191108,96.9],[20191111,96.57],[20191112,97.14],[20191113,97.36],[20191114,97.54],[20191115,98.34],[20191118,98.03],[20191119,98.26],[20191120,97.85],[20191121,97.88],[20191122,98.4],[20191125,99.43],[20191126,99.81],[20191127,100.47],[20191129,100.04],[20191202,98.62],[20191203,98.28],[20191204,98.8],[20191205,98.65],[20191206,99.75],[20191209,99.3],[20191210,99.03],[20191211,99.02],[20191212,99.04],[20191213,99.72],[20191216,100.33],[20191217,100.27],[20191218,100.68],[20191219,101.06],[20191220,101.91],[20191223,101.83],[20191224,101.89],[20191227,101.47],[20191230,100.63],[20191231,100.57],[20200102,102.09],[20200103,101.37],[20200106,101.68],[20200107,101.96],[20200108,103.23],[20200109,103.97],[20200110,103.84],[20200113,103.98],[20200114,104.05],[20200115,104.29],[20200116,105.33],[20200117,106.46],[20200121,106.52],[20200122,106.39],[20200123,106.74],[20200124,105.72],[20200127,104.3],[20200128,105.33],[20200129,105.48],[20200130,104.79],[20200131,102.12],[20200203,103.63],[20200204,105.63],[20200205,106.76],[20200206,107.55],[20200207,107.36],[20200210,108.63],[20200211,108.68],[20200212,109.92],[20200213,110.34],[20200214,110.88],[20200218,111.31],[20200219,111.84],[20200220,111.63],[20200221,109.53],[20200224,105.87],[20200225,103.06],[20200226,103.12],[20200227,98.23],[20200228,97.87],[20200302,101.11],[20200303,98.34],[20200304,102.78],[20200305,99.19],[20200306,96.91],[20200309,90.29],[20200310,95.68],[20200311,91.72],[20200312,84.86],[20200313,91.87],[20200316,80.4],[20200317,86.23],[20200318,83.07],[20200319,86.66],[20200320,82.86],[20200323,81.17],[20200324,88.82],[20200325,87.92],[20200326,91.93],[20200327,87.73],[20200330,91.94],[20200331,90.81],[20200401,87.4],[20200402,89.78],[20200403,88.64],[20200406,95.48],[20200407,94.39],[20200408,97.29],[20200409,96.67],[20200414,99.85],[20200415,98.96],[20200416,101.33],[20200417,102.7],[20200420,101.76],[20200421,98.39],[20200422,101.4],[20200423,101.76],[20200424,102.69],[20200427,103.24],[20200428,101.69],[20200429,104.44],[20200430,103.74],[20200504,102.95],[20200505,105.35],[20200506,105.57],[20200507,106.68],[20200508,107.85],[20200511,108.8],[20200512,106.35],[20200513,105.29],[20200514,106.33],[20200515,107.44],[20200518,108.19],[20200519,108.02],[20200520,109.66],[20200522,110.37],[20200526,109.28],[20200527,110.14],[20200528,109.86],[20200529,110.89],[20200602,111.41],[20200603,110.97],[20200604,108.57],[20200605,110.98],[20200608,111.28],[20200609,110.75],[20200610,110.93],[20200611,106.38],[20200612,107.74],[20200615,107.97],[20200616,110.27],[20200617,110.89],[20200618,111.37],[20200619,111.82],[20200622,111.84],[20200624,110.09],[20200625,111.62],[20200626,108.9],[20200629,109.54],[20200630,111.67],[20200701,112.29],[20200702,112.93],[20200706,114.14],[20200707,113.62],[20200708,114.12],[20200709,114.67],[20200710,114.65],[20200713,112.27],[20200714,113.39],[20200715,113.85],[20200716,113.76],[20200717,114.08],[20200720,116.16],[20200721,114.61],[20200722,115.15],[20200723,112.87],[20200724,111.79],[20200727,112.07],[20200728,111.43],[20200729,111.91],[20200730,111.84],[20200731,112.92],[20200803,113.86],[20200804,113.56],[20200805,114.01],[20200806,114.89],[20200807,114.81],[20200810,114.44],[20200811,113.27],[20200812,114.78],[20200813,114.85],[20200814,114.12],[20200817,114.72],[20200818,114.55],[20200819,114.86],[20200820,115.43],[20200821,115.95],[20200824,116.32],[20200825,116.85],[20200826,118.69],[20200827,118.52],[20200828,118.5],[20200831,118.09],[20200901,119.3],[20200902,122.16],[20200903,117.35],[20200904,115.51],[20200908,112.85],[20200909,115.21],[20200910,113.52],[20200911,112.66],[20200914,113.98],[20200915,114.97],[20200916,113.86],[20200917,112.43],[20200918,111.31],[20200921,111.3],[20200922,113.52],[20200923,111.73],[20200924,112.06],[20200925,114.3],[20200928,115.48],[20200929,114.89],[20200930,115.74],[20201001,116.61],[20201002,114.95],[20201005,116.19],[20201006,114.95],[20201007,116.41],[20201008,117.14],[20201009,118.42],[20201012,120.69],[20201013,121.56],[20201014,120.31],[20201015,119.45],[20201016,119.79],[20201019,117.66],[20201020,117.07],[20201021,116.91],[20201022,117.79],[20201023,118.41],[20201026,116.57],[20201027,117.69],[20201028,113.73],[20201029,115.68],[20201030,113.8],[20201102,114.88],[20201103,115.81],[20201104,120.71],[20201105,121.71],[20201106,121.13],[20201109,120.43],[20201110,118.42],[20201111,120.73],[20201112,119.68],[20201113,120.67],[20201116,120.77],[20201117,120.48],[20201118,119.31],[20201119,119.36],[20201120,119.12],[20201123,119.64],[20201124,119.82],[20201125,120.2],[20201127,120.71],[20201130,121.14],[20201201,121.03],[20201202,120.52],[20201203,119.76],[20201204,120.6],[20201207,121.05],[20201208,121.47],[20201209,120.11],[20201210,119.39],[20201211,119.44],[20201214,119.76],[20201215,120.66],[20201216,120.75],[20201217,120.95],[20201218,121.07],[20201221,120.92],[20201222,121.99],[20201223,121.37],[20201224,121.77],[20201228,122.34],[20201229,121.84],[20201230,121.33],[20201231,122.84],[20210104,120.75],[20210105,120.81],[20210106,119.53],[20210107,122.51],[20210108,123.96],[20210111,123.65],[20210112,122.01],[20210113,122.45],[20210114,121.34],[20210115,121.9],[20210119,122.52],[20210120,125.1],[20210121,124.92],[20210122,124.26],[20210125,124.8],[20210126,124.21],[20210127,121.17],[20210128,122.24],[20210129,120.45],[20210201,123.57],[20210202,125.34],[20210203,125.17],[20210204,126.99],[20210205,126.8],[20210208,127.06],[20210209,126.73],[20210210,126.93],[20210211,127.42],[20210212,128.38],[20210215,128.38],[20210216,128.06],[20210217,128.38],[20210218,127.31],[20210219,125.93],[20210222,123.47],[20210223,123.15],[20210224,123.68],[20210225,120.25],[20210226,122.06],[20210301,124.65],[20210302,122.78],[20210303,119.85],[20210304,118.94],[20210305,121.45],[20210308,119.9],[20210309,122.71],[20210310,122.56],[20210311,124.53],[20210312,124.15],[20210315,125.49],[20210316,125.92],[20210317,125.5],[20210318,123.61],[20210319,123.92],[20210322,125.37],[20210323,125.95],[20210324,124.89],[20210325,125.09],[20210326,127.54],[20210329,127.98],[20210330,127.55],[20210331,128.99],[20210401,130.4],[20210405,130.4],[20210406,131.59],[20210407,132.1],[20210408,132.59],[20210409,133.77],[20210412,133.79],[20210413,133.98],[20210414,132.54],[20210415,135.18],[20210416,135.5],[20210419,134],[20210420,133.37],[20210421,135.02],[20210422,134.01],[20210423,134.89],[20210426,135.29],[20210427,135.07],[20210428,134.72],[20210429,135.96],[20210430,136.05],[20210503,135.18],[20210504,134.05],[20210505,133.67],[20210506,133.81],[20210507,133.61],[20210510,131.48],[20210511,130.91],[20210512,128.67],[20210514,131.35],[20210517,130.73],[20210518,129.3],[20210519,130.11],[20210520,131.44],[20210521,131.49],[20210525,132.86],[20210526,133.6],[20210527,133.23],[20210528,133.73],[20210531,133.73],[20210601,132.86],[20210602,132.97],[20210603,133.2],[20210604,134.38],[20210607,134.21],[20210608,134.76],[20210609,134.63],[20210610,136.49],[20210611,137.15],[20210614,137.91],[20210615,137.03],[20210616,137.8],[20210617,140.46],[20210618,140.08],[20210621,140.65],[20210622,141.56],[20210623,141.56],[20210624,142.1],[20210625,142.7],[20210628,143.82],[20210629,144.78],[20210630,144.84],[20210701,145.58],[20210702,146.98],[20210705,146.98],[20210706,148.15],[20210707,149.1],[20210708,147.31],[20210709,147.9],[20210712,148.58],[20210713,149.72],[20210714,149.09],[20210715,148.79],[20210716,148.32],[20210719,146.96],[20210720,148.83],[20210721,149.55],[20210722,151.32],[20210723,153.72],[20210726,152.97],[20210727,151.61],[20210728,151.54],[20210729,151.47],[20210730,150.79],[20210802,150.5],[20210803,151.13],[20210804,151.82],[20210805,152.63],[20210806,153.36],[20210809,153.35],[20210810,152.81],[20210811,152.25],[20210812,152.62],[20210813,152.24],[20210816,153.1],[20210817,153.03],[20210818,151.71],[20210819,153.1],[20210820,154.15],[20210823,154.8],[20210824,154.91],[20210825,154.85],[20210826,154.13],[20210827,154.82],[20210830,156.09],[20210831,155.57],[20210901,155.4],[20210902,154.88],[20210903,155.16],[20210907,155.12],[20210908,155.24],[20210909,154.47],[20210910,153.79],[20210913,153.44],[20210914,153.38],[20210915,153.96],[20210916,154.8],[20210917,153.35],[20210920,150.78],[20210921,151.02],[20210922,152.03],[20210923,152.91],[20210924,153.28],[20210927,151.8],[20210928,147.69],[20210929,148.66],[20210930,147.76],[20211001,149.01],[20211004,145.45],[20211005,147.82],[20211006,149.26],[20211007,150.92],[20211008,150.09],[20211011,148.98],[20211012,148.93],[20211013,148.94],[20211014,151.76],[20211015,152.44],[20211018,153.65],[20211019,154.44],[20211020,154.08],[20211021,155.49],[20211022,154.18],[20211025,155.35],[20211026,155.53],[20211027,155.66],[20211028,155.61],[20211029,158.54],[20211102,158.01],[20211103,159.05],[20211104,162.94],[20211105,163.35],[20211108,163.69],[20211109,163.42],[20211110,162.17],[20211111,162.56],[20211112,164.82],[20211115,166.11],[20211116,168.82],[20211117,167.75],[20211118,167.97],[20211119,169.13],[20211122,167.28],[20211123,166.66],[20211124,168.4],[20211126,163.07],[20211129,166.85],[20211130,162.56],[20211201,160.67],[20211202,162.84],[20211203,160.75],[20211206,162.52],[20211207,167.02],[20211208,166.72],[20211209,166.31],[20211210,167.38],[20211213,166.37],[20211214,164.67],[20211215,167.56],[20211216,163.47],[20211217,164.26],[20211220,162.08],[20211221,165.52],[20211222,166.69],[20211223,167.46],[20211227,169.99],[20211228,169.6],[20211229,169.35],[20211230,169.15],[20211231,167.28],[20220103,168.27],[20220104,166.64],[20220105,161.3],[20220106,161.27],[20220107,157.44],[20220110,157.18],[20220111,158.62],[20220112,157.8],[20220113,154.31],[20220114,154.79],[20220118,152.44],[20220119,151.25],[20220120,149.86],[20220121,145.95],[20220124,147.81],[20220125,144.36],[20220126,145.1],[20220127,145.38],[20220128,150.06],[20220131,153.12],[20220201,153.81],[20220202,155.47],[20220203,147.63],[20220204,148.41],[20220207,147.4],[20220208,148.93],[20220209,152.06],[20220210,148.35],[20220211,145.06],[20220214,145.68],[20220215,147.86],[20220216,147.42],[20220217,143.78],[20220218,142.94],[20220222,141.27],[20220223,138.48],[20220224,144.27],[20220225,146.02],[20220228,145.96],[20220301,144.78],[20220302,147.14],[20220303,145.66],[20220304,145.37],[20220307,140.26],[20220308,138.36],[20220309,141.56],[20220310,141.88],[20220311,140.09],[20220314,137.67],[20220315,141.73],[20220316,145.14],[20220317,146.27],[20220318,149.78],[20220321,149.22],[20220322,151.06],[20220323,148.21],[20220324,150.66],[20220325,150.65],[20220328,152.42],[20220329,153.99],[20220330,151.12],[20220331,150.13],[20220401,150.9],[20220404,153.88],[20220405,152.38],[20220406,149.48],[20220407,150.8],[20220408,149.61],[20220411,146.3],[20220412,145.77],[20220413,147.6],[20220414,145.71],[20220419,149.29],[20220420,148.09],[20220421,144.88],[20220422,140.57],[20220425,143.45],[20220426,140.15],[20220427,141.36],[20220428,146.7],[20220429,140.38],[20220502,142.55],[20220503,141.85],[20220504,144.56],[20220505,138.7],[20220506,136.51],[20220510,132.26],[20220511,129.83],[20220512,132.05],[20220513,136.33],[20220516,134.7],[20220517,136.14],[20220518,130.96],[20220519,129.61],[20220520,130.18],[20220523,130.45],[20220524,127.64],[20220525,129.77],[20220527,136.04],[20220531,135.33],[20220601,134.88],[20220602,138.31],[20220603,135.62],[20220607,137.24],[20220608,135.91],[20220609,133.98],[20220610,130.58],[20220613,126.52],[20220614,126.46],[20220615,128.53],[20220616,122.84],[20220617,124.79],[20220621,127.12],[20220622,126.86],[20220624,134.25],[20220627,132.88],[20220628,129.66],[20220629,131.22],[20220630,129.23],[20220701,130.88],[20220705,135.14],[20220706,137.21],[20220707,140.11],[20220708,139.89],[20220711,139.63],[20220712,137.49],[20220713,136.47],[20220714,137.69],[20220715,139.66],[20220718,137.25],[20220719,140.54],[20220720,142.92],[20220721,144.44],[20220722,141.82],[20220725,141.17],[20220726,140.33],[20220727,143.9],[20220728,146.71],[20220729,147.76],[20220801,147.05],[20220802,147.57],[20220803,150.08],[20220804,149.51],[20220805,150.65],[20220808,149.73],[20220809,147.22],[20220810,149.34],[20220811,148.2],[20220812,151.25],[20220816,153.73],[20220817,151.73],[20220818,153.2],[20220819,151.45],[20220822,149.18],[20220823,147.94],[20220824,148.35],[20220825,150.76],[20220826,144.75],[20220829,143.12],[20220830,141.92],[20220831,140.55],[20220901,141.73],[20220902,139.96],[20220906,140.16],[20220907,141.71],[20220908,143.02],[20220909,144.82],[20220912,144.97],[20220913,139.91],[20220914,140.23],[20220915,137.85],[20220916,136.64],[20220919,136.65],[20220920,135.41],[20220921,135.19],[20220922,133.85],[20220923,134.6],[20220926,134.64],[20220927,134.99],[20220928,135.94],[20220929,132.98],[20220930,130.84],[20221003,134.07],[20221004,136.06],[20221005,137.93],[20221006,138.39],[20221007,134.53],[20221010,133.05],[20221011,131.53],[20221012,131.3],[20221013,132.53],[20221014,129.82],[20221017,132.28],[20221018,133.32],[20221019,133.29],[20221020,132.46],[20221021,134.19],[20221024,135.94],[20221025,137.35],[20221026,133.87],[20221027,134.41],[20221028,136.96],[20221031,136.92],[20221102,132.5],[20221103,130.95],[20221104,130.23],[20221107,131.18],[20221108,131.46],[20221109,129.81],[20221110,136.02],[20221111,135.55],[20221114,134.56],[20221115,136.09],[20221116,134.51],[20221117,133.94],[20221118,134.98],[20221121,135.17],[20221122,136.21],[20221123,135.98],[20221125,135.71],[20221128,134.95],[20221129,134.1],[20221130,138.35],[20221201,137.44],[20221202,136.19],[20221205,134.21],[20221206,132.29],[20221207,131.57],[20221208,132.6],[20221209,131.69],[20221212,133.63],[20221213,133.84],[20221214,132.48],[20221215,129.23],[20221216,128.44],[20221219,126.54],[20221220,126.58],[20221221,128.44],[20221222,126.69],[20221223,126.69],[20221227,125.6],[20221228,124.73],[20221229,126.71],[20221230,125.63],[20230103,127.24],[20230104,127.16],[20230105,125.7],[20230106,126.84],[20230109,126.43],[20230110,127.55],[20230111,129.34],[20230112,128.58],[20230113,129.51],[20230117,130.31],[20230118,128.79],[20230119,126.9],[20230120,129.71],[20230123,131.54],[20230124,130.98],[20230125,130.26],[20230126,132.13],[20230127,132.89],[20230130,131.13],[20230131,132.94],[20230201,133.92],[20230202,137.39],[20230203,136.42],[20230206,136.08],[20230207,138.29],[20230208,136.75],[20230209,135.29],[20230210,135.41],[20230213,136.73],[20230214,137.25],[20230215,138.82],[20230216,136.6],[20230217,135.39],[20230221,133.05],[20230222,133.36],[20230223,134.55],[20230224,132.68],[20230227,132.49],[20230228,132.85],[20230301,130.72],[20230302,132.99],[20230303,134.56],[20230306,134.03],[20230307,134],[20230308,134.69],[20230309,132.44],[20230310,129.41],[20230313,129.22],[20230314,131.62],[20230315,133.43],[20230316,136.18],[20230317,135.06],[20230320,134.76],[20230321,135.97],[20230322,132.65],[20230323,134.13],[20230324,135.83],[20230327,135.13],[20230328,133.72],[20230329,135.21],[20230330,135.23],[20230331,138.25],[20230403,137.63],[20230404,136.58],[20230405,136.41],[20230406,136.61],[20230411,137.05],[20230412,135.62],[20230413,137.2],[20230414,137.34],[20230417,138.13],[20230418,137.71],[20230419,138.02],[20230420,137.63],[20230421,137.74],[20230424,137.31],[20230425,135.25],[20230426,135.06],[20230427,137.28],[20230428,138.42],[20230502,137.14],[20230503,136.32],[20230504,136.13],[20230505,138.09],[20230508,138.28],[20230510,139.14],[20230511,140.24],[20230512,140.72],[20230515,140.88],[20230516,140.31],[20230517,141.57],[20230519,143.87],[20230522,143.97],[20230523,141.68],[20230524,141.18],[20230525,144.01],[20230526,146.35],[20230530,146.53],[20230531,146.27],[20230601,147.22],[20230602,149.18],[20230605,148.75],[20230606,148.62],[20230607,145.76],[20230608,146],[20230609,146.48],[20230612,148.47],[20230613,148.9],[20230614,148.89],[20230615,149.14],[20230616,148.16],[20230620,147.86],[20230621,146.06],[20230622,147.57],[20230626,146.25],[20230627,147.59],[20230628,148.04],[20230629,149.37],[20230630,150.56],[20230703,149.7],[20230705,150.17],[20230706,148.75],[20230707,146.91],[20230710,147.77],[20230711,148.04],[20230712,147.66],[20230713,148.17],[20230714,149.14],[20230717,149.76],[20230718,150.93],[20230719,151.03],[20230720,149.95],[20230721,150.44],[20230724,151.03],[20230725,152.17],[20230726,151.1],[20230727,151.37],[20230728,152.15],[20230731,152.87],[20230801,153.11],[20230802,150.77],[20230803,150.21],[20230804,148.08],[20230807,149.82],[20230808,149.85],[20230809,148.72],[20230810,148.81],[20230811,148.97],[20230814,151.02],[20230816,149.26],[20230817,147.49],[20230818,147.3],[20230821,148.49],[20230822,149.07],[20230823,150.58],[20230824,148.79],[20230825,150.09],[20230828,150.75],[20230829,152.28],[20230830,152.41],[20230831,153.62],[20230901,154.89],[20230905,155.45],[20230906,154.76],[20230907,154.6],[20230908,154.26],[20230911,154.66],[20230912,153.32],[20230913,153.65],[20230914,155.51],[20230915,152.81],[20230918,152.63],[20230919,152.57],[20230920,151.29],[20230921,148.49],[20230922,148.61],[20230925,149.98],[20230926,148.4],[20230927,149.55],[20230928,149.84],[20230929,149.53],[20231002,151.88],[20231003,149.42],[20231004,150.8],[20231005,150.19],[20231006,152.21],[20231009,152.9],[20231010,153],[20231011,153.62],[20231012,153.7],[20231013,153.13],[20231016,154.4],[20231017,153.83],[20231018,152.28],[20231019,150.84],[20231020,148.86],[20231023,148.21],[20231024,150.56],[20231025,148.22],[20231026,145.42],[20231027,145.35],[20231030,146.68],[20231031,148.38],[20231102,151.74],[20231103,151.75],[20231106,152.66],[20231107,154.05],[20231108,154.47],[20231109,153.54],[20231110,155.75],[20231113,155.53],[20231114,155.6],[20231115,155.85],[20231116,156.34],[20231117,155.44],[20231120,156.42],[20231121,156.56],[20231122,157.6],[20231124,156.89],[20231127,156.56],[20231128,155.8],[20231129,156],[20231130,157.55],[20231201,158.14],[20231204,157.93],[20231205,158.83],[20231206,158.65],[20231207,159.26],[20231208,160.56],[20231211,161.66],[20231212,162.56],[20231213,163.75],[20231214,161],[20231215,162.95],[20231218,163.6],[20231219,163.28],[20231220,161.91],[20231221,162.61],[20231222,162.56],[20231227,161.8],[20231228,162.63],[20231229,162.63],[20240102,162.19],[20240103,161],[20240104,160.44],[20240105,160.58],[20240108,163.51],[20240109,164.49],[20240110,165.96],[20240111,166.57],[20240112,166.96],[20240116,167.87],[20240117,166.78],[20240118,168.76],[20240119,170.2],[20240122,170.95],[20240123,171.62],[20240124,171.62],[20240125,172.65],[20240126,172.54],[20240129,175.1],[20240130,174.75],[20240131,172.18],[20240201,173.54],[20240202,178.15],[20240205,179.16],[20240206,178.99],[20240207,181.26],[20240208,181.45],[20240209,182.9],[20240212,182.09],[20240213,180.53],[20240214,182.44],[20240215,182.19],[20240216,180.48],[20240220,178.51],[20240221,177.86],[20240222,183.29],[20240223,183.7],[20240226,183.19],[20240227,183.27],[20240228,182.7],[20240229,184.54],[20240301,186.12],[20240304,185.82],[20240305,182.8],[20240306,183.53],[20240307,185.97],[20240308,183.58],[20240311,182.36],[20240312,185.89],[20240313,185.17],[20240314,186],[20240315,184],[20240318,185.53],[20240319,186.65],[20240320,187.25],[20240321,189.51],[20240322,189.79],[20240325,188.29],[20240326,187.84],[20240327,187.77],[20240328,188.35],[20240402,186.34],[20240403,185.63],[20240404,183.07],[20240405,185.84],[20240408,185.21],[20240409,185.45],[20240410,185.86],[20240411,187.67],[20240412,186.2],[20240415,183.68],[20240416,184.3],[20240417,181.82],[20240418,181.69],[20240419,177.57],[20240422,179.37],[20240423,181.15],[20240424,180.47]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.132,94€ |
2021 | 1.501,80€ |
2022 | 1.575,31€ |
2023 | 1.538,78€ |
2024 | 2.022,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,91% |
3 M | 5,16% |
6 M | 19,87% |
lfd. Jahr | 10,97% |
1 Jahr | 31,43% |
3 Jahre | 33,79% |
5 Jahre | 99,11% |
10 Jahre | 388,15% |
Entwicklung p.a. | 5,83% |
Wertentwicklung seit Auflage | 277,39% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 9,27% |
NVIDIA Corp. | 6,92% |
Amazon.com, Inc. | 6,57% |
Meta Platforms, Inc. | 5,54% |
Visa, Inc. | 4,42% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 13.2944 | -0.210800 |
04.2020 - 04.2021 | 32.557 | 37.303400 |
04.2021 - 04.2022 | 4.8952 | 10.092800 |
04.2022 - 04.2023 | -2.3191 | -7.209700 |
04.2023 - 04.2024 | 31.4325 | 25.177800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,72% | 18,26% | 17,14% | 15,33% |
Sharpe Ratio | 3,05 | 0,69 | 0,95 | 1,15 |
Tracking Error | 5,03% | 6,34% | 6,29% | 5,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,19 | 0,99 | 0,99 |
Treynor Ratio | 34,94 | 10,55 | 16,35 | 17,79 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Microsoft Corp. | 9,27% |
NVIDIA Corp. | 6,92% |
Amazon.com, Inc. | 6,57% |
Meta Platforms, Inc. | 5,54% |
Visa, Inc. | 4,42% |
Alphabet, Inc. | 4,39% |
UnitedHealth Group, Inc. | 4,33% |
Monster Beverage Corp. | 3,19% |
Costco Wholesale Corp. | 2,92% |
Vertex Pharmaceuticals | 2,84% |
Länderverteilung (26. 04. 2024)
USA | 100,00% |
Branchenverteilung (26. 04. 2024)
Informationstechnologie | 32,75% |
Gesundheit / Healthcare | 21,11% |
Konsumgüter zyklisch | 13,83% |
Telekommunikationsdienstleister | 12,12% |
Konsumgüter nicht-zyklisch | 6,11% |
Industrie / Investitionsgüter | 5,56% |
Finanzen | 5,17% |
Divers | 1,88% |
Grundstoffe | 1,47% |
Assetverteilung (26. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.066,58 Mio. EUR |