Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMH5
ISIN: LU0232524495
Aktienfonds Large Cap, USA
Aktueller Preis (03. 06. 2023)
146,35 €
1,62 € / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - American Growth Portfolio A EUR"},"ts":[[20180529,76.95],[20180530,76.96],[20180531,76.46],[20180601,77.61],[20180604,77.92],[20180605,77.97],[20180606,78.03],[20180607,77.58],[20180608,78.12],[20180611,78.29],[20180612,78.87],[20180613,78.48],[20180614,80.5],[20180615,80.33],[20180618,80.2],[20180619,80.02],[20180620,80.28],[20180621,79.68],[20180622,79.25],[20180625,77.61],[20180626,78.08],[20180627,77.79],[20180628,78.32],[20180629,77.61],[20180702,78.28],[20180703,77.57],[20180705,78.16],[20180706,78.98],[20180709,79.54],[20180710,79.65],[20180711,79.86],[20180712,80.9],[20180713,80.98],[20180716,80.43],[20180717,81.28],[20180718,81.44],[20180719,81.37],[20180720,80.88],[20180723,81.15],[20180724,81.65],[20180725,82.26],[20180726,81.62],[20180727,80.33],[20180730,78.89],[20180731,79.34],[20180801,79.64],[20180802,80.97],[20180803,81.16],[20180806,81.65],[20180807,81.75],[20180808,81.5],[20180809,81.97],[20180810,82.31],[20180813,82.08],[20180814,83.07],[20180816,82.4],[20180817,82.05],[20180820,81.98],[20180821,81.6],[20180822,81.4],[20180823,81.84],[20180824,81.91],[20180827,81.99],[20180828,81.91],[20180829,82.47],[20180830,82.28],[20180831,82.83],[20180904,82.97],[20180905,81.77],[20180906,81.81],[20180907,82.18],[20180910,82.14],[20180911,82.49],[20180912,82.29],[20180913,82.14],[20180914,82.63],[20180917,81.42],[20180918,82.06],[20180919,82],[20180920,81.95],[20180921,81.91],[20180924,81.94],[20180925,81.65],[20180926,81.82],[20180927,82.96],[20180928,83.21],[20181001,83.38],[20181002,83.11],[20181003,83.61],[20181004,82.21],[20181005,81.43],[20181008,81.19],[20181009,81.15],[20181010,78.12],[20181011,76.91],[20181012,78.76],[20181015,77.95],[20181016,80.05],[20181017,80.26],[20181018,79.15],[20181019,78.48],[20181022,79.08],[20181023,78.73],[20181024,76.65],[20181025,78.57],[20181026,77.18],[20181029,76.6],[20181030,77.94],[20181031,79.47],[20181102,79.52],[20181105,79.33],[20181106,79.8],[20181107,81.59],[20181108,81.78],[20181109,81.22],[20181112,80.23],[20181113,79.74],[20181114,79.12],[20181115,79.99],[20181116,79.42],[20181119,77.02],[20181120,76.4],[20181121,77.01],[20181123,77.01],[20181126,78.23],[20181127,78.69],[20181128,80.53],[20181129,80.32],[20181130,81.3],[20181203,82.14],[20181204,79.48],[20181206,79.66],[20181207,77.2],[20181210,77.98],[20181211,78.51],[20181212,78.83],[20181213,78.33],[20181214,77.2],[20181217,75.13],[20181218,75.31],[20181219,73.89],[20181220,72.36],[20181221,71.37],[20181224,69.63],[20181227,73.74],[20181228,73.42],[20181231,74.02],[20190102,74.83],[20190103,72.41],[20190104,75.03],[20190107,75.32],[20190108,76.45],[20190109,76.22],[20190110,76.9],[20190111,76.91],[20190114,76.36],[20190115,77.83],[20190116,77.8],[20190117,78.55],[20190118,79.97],[20190122,78.99],[20190123,78.72],[20190124,79.92],[20190125,79.95],[20190128,78.99],[20190129,78.63],[20190130,79.63],[20190131,80.66],[20190201,80.73],[20190204,81.43],[20190205,82.21],[20190206,82.11],[20190207,81.56],[20190208,82.06],[20190211,82.59],[20190212,83.67],[20190213,84.2],[20190214,84.14],[20190215,85.09],[20190219,84.52],[20190220,84.43],[20190221,84.12],[20190222,84.85],[20190225,84.69],[20190226,84.49],[20190227,84.64],[20190228,84.54],[20190301,85.48],[20190304,85.06],[20190305,85.27],[20190306,84.69],[20190307,84.77],[20190308,84.37],[20190311,85.67],[20190312,85.79],[20190313,86.15],[20190314,86.21],[20190315,86.51],[20190318,86.78],[20190319,86.58],[20190320,86.15],[20190321,87.04],[20190322,85.9],[20190325,85.87],[20190326,86.76],[20190327,86.56],[20190328,87.04],[20190329,87.64],[20190401,88.68],[20190402,88.74],[20190403,88.76],[20190404,88.98],[20190405,89.36],[20190408,89.12],[20190409,88.86],[20190410,89.17],[20190411,88.98],[20190412,88.87],[20190415,89.02],[20190416,88.82],[20190417,88.15],[20190418,88.92],[20190422,88.92],[20190423,90.08],[20190424,90.64],[20190425,90.93],[20190426,91.34],[20190429,91.01],[20190430,90.05],[20190502,89.43],[20190503,90.04],[20190506,89.99],[20190507,88.41],[20190508,88.57],[20190510,88.25],[20190513,86.18],[20190514,86.91],[20190515,87.81],[20190516,88.71],[20190517,88.36],[20190520,87.4],[20190521,88.3],[20190522,88.25],[20190523,87.21],[20190524,86.94],[20190528,86.88],[20190529,86.23],[20190531,85.61],[20190603,83.91],[20190604,85.84],[20190605,87],[20190606,86.89],[20190607,87.86],[20190611,88.27],[20190612,88.38],[20190613,88.63],[20190614,89.11],[20190617,89.43],[20190618,90.36],[20190619,90.7],[20190620,91.09],[20190621,90.54],[20190624,90.07],[20190625,89.39],[20190626,89.05],[20190627,89.46],[20190628,90.05],[20190701,91.26],[20190702,91.39],[20190703,92.32],[20190705,92.51],[20190708,92.25],[20190709,92.44],[20190710,92.49],[20190711,92.95],[20190712,93.14],[20190715,93.28],[20190716,93.31],[20190717,93.02],[20190718,92.76],[20190719,92.41],[20190722,92.93],[20190723,94.04],[20190724,94.7],[20190725,93.85],[20190726,95.03],[20190729,94.41],[20190730,94.27],[20190731,94.03],[20190801,93.86],[20190802,92.47],[20190805,88.9],[20190806,90.52],[20190807,90.81],[20190808,92.82],[20190809,91.86],[20190812,90.52],[20190813,92.42],[20190814,90.11],[20190816,91.84],[20190819,92.77],[20190820,92.14],[20190821,93.08],[20190822,92.73],[20190823,90.12],[20190826,91.31],[20190827,91.28],[20190828,91.94],[20190829,93.47],[20190830,93.63],[20190903,92.62],[20190904,92.91],[20190905,94.42],[20190906,94.2],[20190909,93.3],[20190910,92.96],[20190911,93.78],[20190912,93.71],[20190913,93.77],[20190916,94.15],[20190917,93.91],[20190918,94.2],[20190919,94.39],[20190920,94.12],[20190923,94.24],[20190924,93.32],[20190925,94.48],[20190926,94.43],[20190927,93.34],[20190930,94.35],[20191001,93.24],[20191002,91.57],[20191003,92.38],[20191004,93.48],[20191007,93.08],[20191008,92.13],[20191009,92.94],[20191010,93.14],[20191011,93.8],[20191014,93.85],[20191015,95.1],[20191016,94.54],[20191017,94.49],[20191018,93.8],[20191021,94.18],[20191022,93.68],[20191023,93.71],[20191024,94.86],[20191025,95.4],[20191028,95.98],[20191029,95.68],[20191030,95.64],[20191031,95.24],[20191104,95.86],[20191105,96.15],[20191106,96.05],[20191107,96.34],[20191108,96.9],[20191111,96.57],[20191112,97.14],[20191113,97.36],[20191114,97.54],[20191115,98.34],[20191118,98.03],[20191119,98.26],[20191120,97.85],[20191121,97.88],[20191122,98.4],[20191125,99.43],[20191126,99.81],[20191127,100.47],[20191129,100.04],[20191202,98.62],[20191203,98.28],[20191204,98.8],[20191205,98.65],[20191206,99.75],[20191209,99.3],[20191210,99.03],[20191211,99.02],[20191212,99.04],[20191213,99.72],[20191216,100.33],[20191217,100.27],[20191218,100.68],[20191219,101.06],[20191220,101.91],[20191223,101.83],[20191224,101.89],[20191227,101.47],[20191230,100.63],[20191231,100.57],[20200102,102.09],[20200103,101.37],[20200106,101.68],[20200107,101.96],[20200108,103.23],[20200109,103.97],[20200110,103.84],[20200113,103.98],[20200114,104.05],[20200115,104.29],[20200116,105.33],[20200117,106.46],[20200121,106.52],[20200122,106.39],[20200123,106.74],[20200124,105.72],[20200127,104.3],[20200128,105.33],[20200129,105.48],[20200130,104.79],[20200131,102.12],[20200203,103.63],[20200204,105.63],[20200205,106.76],[20200206,107.55],[20200207,107.36],[20200210,108.63],[20200211,108.68],[20200212,109.92],[20200213,110.34],[20200214,110.88],[20200218,111.31],[20200219,111.84],[20200220,111.63],[20200221,109.53],[20200224,105.87],[20200225,103.06],[20200226,103.12],[20200227,98.23],[20200228,97.87],[20200302,101.11],[20200303,98.34],[20200304,102.78],[20200305,99.19],[20200306,96.91],[20200309,90.29],[20200310,95.68],[20200311,91.72],[20200312,84.86],[20200313,91.87],[20200316,80.4],[20200317,86.23],[20200318,83.07],[20200319,86.66],[20200320,82.86],[20200323,81.17],[20200324,88.82],[20200325,87.92],[20200326,91.93],[20200327,87.73],[20200330,91.94],[20200331,90.81],[20200401,87.4],[20200402,89.78],[20200403,88.64],[20200406,95.48],[20200407,94.39],[20200408,97.29],[20200409,96.67],[20200414,99.85],[20200415,98.96],[20200416,101.33],[20200417,102.7],[20200420,101.76],[20200421,98.39],[20200422,101.4],[20200423,101.76],[20200424,102.69],[20200427,103.24],[20200428,101.69],[20200429,104.44],[20200430,103.74],[20200504,102.95],[20200505,105.35],[20200506,105.57],[20200507,106.68],[20200508,107.85],[20200511,108.8],[20200512,106.35],[20200513,105.29],[20200514,106.33],[20200515,107.44],[20200518,108.19],[20200519,108.02],[20200520,109.66],[20200522,110.37],[20200526,109.28],[20200527,110.14],[20200528,109.86],[20200529,110.89],[20200602,111.41],[20200603,110.97],[20200604,108.57],[20200605,110.98],[20200608,111.28],[20200609,110.75],[20200610,110.93],[20200611,106.38],[20200612,107.74],[20200615,107.97],[20200616,110.27],[20200617,110.89],[20200618,111.37],[20200619,111.82],[20200622,111.84],[20200624,110.09],[20200625,111.62],[20200626,108.9],[20200629,109.54],[20200630,111.67],[20200701,112.29],[20200702,112.93],[20200706,114.14],[20200707,113.62],[20200708,114.12],[20200709,114.67],[20200710,114.65],[20200713,112.27],[20200714,113.39],[20200715,113.85],[20200716,113.76],[20200717,114.08],[20200720,116.16],[20200721,114.61],[20200722,115.15],[20200723,112.87],[20200724,111.79],[20200727,112.07],[20200728,111.43],[20200729,111.91],[20200730,111.84],[20200731,112.92],[20200803,113.86],[20200804,113.56],[20200805,114.01],[20200806,114.89],[20200807,114.81],[20200810,114.44],[20200811,113.27],[20200812,114.78],[20200813,114.85],[20200814,114.12],[20200817,114.72],[20200818,114.55],[20200819,114.86],[20200820,115.43],[20200821,115.95],[20200824,116.32],[20200825,116.85],[20200826,118.69],[20200827,118.52],[20200828,118.5],[20200831,118.09],[20200901,119.3],[20200902,122.16],[20200903,117.35],[20200904,115.51],[20200908,112.85],[20200909,115.21],[20200910,113.52],[20200911,112.66],[20200914,113.98],[20200915,114.97],[20200916,113.86],[20200917,112.43],[20200918,111.31],[20200921,111.3],[20200922,113.52],[20200923,111.73],[20200924,112.06],[20200925,114.3],[20200928,115.48],[20200929,114.89],[20200930,115.74],[20201001,116.61],[20201002,114.95],[20201005,116.19],[20201006,114.95],[20201007,116.41],[20201008,117.14],[20201009,118.42],[20201012,120.69],[20201013,121.56],[20201014,120.31],[20201015,119.45],[20201016,119.79],[20201019,117.66],[20201020,117.07],[20201021,116.91],[20201022,117.79],[20201023,118.41],[20201026,116.57],[20201027,117.69],[20201028,113.73],[20201029,115.68],[20201030,113.8],[20201102,114.88],[20201103,115.81],[20201104,120.71],[20201105,121.71],[20201106,121.13],[20201109,120.43],[20201110,118.42],[20201111,120.73],[20201112,119.68],[20201113,120.67],[20201116,120.77],[20201117,120.48],[20201118,119.31],[20201119,119.36],[20201120,119.12],[20201123,119.64],[20201124,119.82],[20201125,120.2],[20201127,120.71],[20201130,121.14],[20201201,121.03],[20201202,120.52],[20201203,119.76],[20201204,120.6],[20201207,121.05],[20201208,121.47],[20201209,120.11],[20201210,119.39],[20201211,119.44],[20201214,119.76],[20201215,120.66],[20201216,120.75],[20201217,120.95],[20201218,121.07],[20201221,120.92],[20201222,121.99],[20201223,121.37],[20201224,121.77],[20201228,122.34],[20201229,121.84],[20201230,121.33],[20201231,122.84],[20210104,120.75],[20210105,120.81],[20210106,119.53],[20210107,122.51],[20210108,123.96],[20210111,123.65],[20210112,122.01],[20210113,122.45],[20210114,121.34],[20210115,121.9],[20210119,122.52],[20210120,125.1],[20210121,124.92],[20210122,124.26],[20210125,124.8],[20210126,124.21],[20210127,121.17],[20210128,122.24],[20210129,120.45],[20210201,123.57],[20210202,125.34],[20210203,125.17],[20210204,126.99],[20210205,126.8],[20210208,127.06],[20210209,126.73],[20210210,126.93],[20210211,127.42],[20210212,128.38],[20210215,128.38],[20210216,128.06],[20210217,128.38],[20210218,127.31],[20210219,125.93],[20210222,123.47],[20210223,123.15],[20210224,123.68],[20210225,120.25],[20210226,122.06],[20210301,124.65],[20210302,122.78],[20210303,119.85],[20210304,118.94],[20210305,121.45],[20210308,119.9],[20210309,122.71],[20210310,122.56],[20210311,124.53],[20210312,124.15],[20210315,125.49],[20210316,125.92],[20210317,125.5],[20210318,123.61],[20210319,123.92],[20210322,125.37],[20210323,125.95],[20210324,124.89],[20210325,125.09],[20210326,127.54],[20210329,127.98],[20210330,127.55],[20210331,128.99],[20210401,130.4],[20210405,130.4],[20210406,131.59],[20210407,132.1],[20210408,132.59],[20210409,133.77],[20210412,133.79],[20210413,133.98],[20210414,132.54],[20210415,135.18],[20210416,135.5],[20210419,134],[20210420,133.37],[20210421,135.02],[20210422,134.01],[20210423,134.89],[20210426,135.29],[20210427,135.07],[20210428,134.72],[20210429,135.96],[20210430,136.05],[20210503,135.18],[20210504,134.05],[20210505,133.67],[20210506,133.81],[20210507,133.61],[20210510,131.48],[20210511,130.91],[20210512,128.67],[20210514,131.35],[20210517,130.73],[20210518,129.3],[20210519,130.11],[20210520,131.44],[20210521,131.49],[20210525,132.86],[20210526,133.6],[20210527,133.23],[20210528,133.73],[20210531,133.73],[20210601,132.86],[20210602,132.97],[20210603,133.2],[20210604,134.38],[20210607,134.21],[20210608,134.76],[20210609,134.63],[20210610,136.49],[20210611,137.15],[20210614,137.91],[20210615,137.03],[20210616,137.8],[20210617,140.46],[20210618,140.08],[20210621,140.65],[20210622,141.56],[20210623,141.56],[20210624,142.1],[20210625,142.7],[20210628,143.82],[20210629,144.78],[20210630,144.84],[20210701,145.58],[20210702,146.98],[20210705,146.98],[20210706,148.15],[20210707,149.1],[20210708,147.31],[20210709,147.9],[20210712,148.58],[20210713,149.72],[20210714,149.09],[20210715,148.79],[20210716,148.32],[20210719,146.96],[20210720,148.83],[20210721,149.55],[20210722,151.32],[20210723,153.72],[20210726,152.97],[20210727,151.61],[20210728,151.54],[20210729,151.47],[20210730,150.79],[20210802,150.5],[20210803,151.13],[20210804,151.82],[20210805,152.63],[20210806,153.36],[20210809,153.35],[20210810,152.81],[20210811,152.25],[20210812,152.62],[20210813,152.24],[20210816,153.1],[20210817,153.03],[20210818,151.71],[20210819,153.1],[20210820,154.15],[20210823,154.8],[20210824,154.91],[20210825,154.85],[20210826,154.13],[20210827,154.82],[20210830,156.09],[20210831,155.57],[20210901,155.4],[20210902,154.88],[20210903,155.16],[20210907,155.12],[20210908,155.24],[20210909,154.47],[20210910,153.79],[20210913,153.44],[20210914,153.38],[20210915,153.96],[20210916,154.8],[20210917,153.35],[20210920,150.78],[20210921,151.02],[20210922,152.03],[20210923,152.91],[20210924,153.28],[20210927,151.8],[20210928,147.69],[20210929,148.66],[20210930,147.76],[20211001,149.01],[20211004,145.45],[20211005,147.82],[20211006,149.26],[20211007,150.92],[20211008,150.09],[20211011,148.98],[20211012,148.93],[20211013,148.94],[20211014,151.76],[20211015,152.44],[20211018,153.65],[20211019,154.44],[20211020,154.08],[20211021,155.49],[20211022,154.18],[20211025,155.35],[20211026,155.53],[20211027,155.66],[20211028,155.61],[20211029,158.54],[20211102,158.01],[20211103,159.05],[20211104,162.94],[20211105,163.35],[20211108,163.69],[20211109,163.42],[20211110,162.17],[20211111,162.56],[20211112,164.82],[20211115,166.11],[20211116,168.82],[20211117,167.75],[20211118,167.97],[20211119,169.13],[20211122,167.28],[20211123,166.66],[20211124,168.4],[20211126,163.07],[20211129,166.85],[20211130,162.56],[20211201,160.67],[20211202,162.84],[20211203,160.75],[20211206,162.52],[20211207,167.02],[20211208,166.72],[20211209,166.31],[20211210,167.38],[20211213,166.37],[20211214,164.67],[20211215,167.56],[20211216,163.47],[20211217,164.26],[20211220,162.08],[20211221,165.52],[20211222,166.69],[20211223,167.46],[20211227,169.99],[20211228,169.6],[20211229,169.35],[20211230,169.15],[20211231,167.28],[20220103,168.27],[20220104,166.64],[20220105,161.3],[20220106,161.27],[20220107,157.44],[20220110,157.18],[20220111,158.62],[20220112,157.8],[20220113,154.31],[20220114,154.79],[20220118,152.44],[20220119,151.25],[20220120,149.86],[20220121,145.95],[20220124,147.81],[20220125,144.36],[20220126,145.1],[20220127,145.38],[20220128,150.06],[20220131,153.12],[20220201,153.81],[20220202,155.47],[20220203,147.63],[20220204,148.41],[20220207,147.4],[20220208,148.93],[20220209,152.06],[20220210,148.35],[20220211,145.06],[20220214,145.68],[20220215,147.86],[20220216,147.42],[20220217,143.78],[20220218,142.94],[20220222,141.27],[20220223,138.48],[20220224,144.27],[20220225,146.02],[20220228,145.96],[20220301,144.78],[20220302,147.14],[20220303,145.66],[20220304,145.37],[20220307,140.26],[20220308,138.36],[20220309,141.56],[20220310,141.88],[20220311,140.09],[20220314,137.67],[20220315,141.73],[20220316,145.14],[20220317,146.27],[20220318,149.78],[20220321,149.22],[20220322,151.06],[20220323,148.21],[20220324,150.66],[20220325,150.65],[20220328,152.42],[20220329,153.99],[20220330,151.12],[20220331,150.13],[20220401,150.9],[20220404,153.88],[20220405,152.38],[20220406,149.48],[20220407,150.8],[20220408,149.61],[20220411,146.3],[20220412,145.77],[20220413,147.6],[20220414,145.71],[20220419,149.29],[20220420,148.09],[20220421,144.88],[20220422,140.57],[20220425,143.45],[20220426,140.15],[20220427,141.36],[20220428,146.7],[20220429,140.38],[20220502,142.55],[20220503,141.85],[20220504,144.56],[20220505,138.7],[20220506,136.51],[20220510,132.26],[20220511,129.83],[20220512,132.05],[20220513,136.33],[20220516,134.7],[20220517,136.14],[20220518,130.96],[20220519,129.61],[20220520,130.18],[20220523,130.45],[20220524,127.64],[20220525,129.77],[20220527,136.04],[20220531,135.33],[20220601,134.88],[20220602,138.31],[20220603,135.62],[20220607,137.24],[20220608,135.91],[20220609,133.98],[20220610,130.58],[20220613,126.52],[20220614,126.46],[20220615,128.53],[20220616,122.84],[20220617,124.79],[20220621,127.12],[20220622,126.86],[20220624,134.25],[20220627,132.88],[20220628,129.66],[20220629,131.22],[20220630,129.23],[20220701,130.88],[20220705,135.14],[20220706,137.21],[20220707,140.11],[20220708,139.89],[20220711,139.63],[20220712,137.49],[20220713,136.47],[20220714,137.69],[20220715,139.66],[20220718,137.25],[20220719,140.54],[20220720,142.92],[20220721,144.44],[20220722,141.82],[20220725,141.17],[20220726,140.33],[20220727,143.9],[20220728,146.71],[20220729,147.76],[20220801,147.05],[20220802,147.57],[20220803,150.08],[20220804,149.51],[20220805,150.65],[20220808,149.73],[20220809,147.22],[20220810,149.34],[20220811,148.2],[20220812,151.25],[20220816,153.73],[20220817,151.73],[20220818,153.2],[20220819,151.45],[20220822,149.18],[20220823,147.94],[20220824,148.35],[20220825,150.76],[20220826,144.75],[20220829,143.12],[20220830,141.92],[20220831,140.55],[20220901,141.73],[20220902,139.96],[20220906,140.16],[20220907,141.71],[20220908,143.02],[20220909,144.82],[20220912,144.97],[20220913,139.91],[20220914,140.23],[20220915,137.85],[20220916,136.64],[20220919,136.65],[20220920,135.41],[20220921,135.19],[20220922,133.85],[20220923,134.6],[20220926,134.64],[20220927,134.99],[20220928,135.94],[20220929,132.98],[20220930,130.84],[20221003,134.07],[20221004,136.06],[20221005,137.93],[20221006,138.39],[20221007,134.53],[20221010,133.05],[20221011,131.53],[20221012,131.3],[20221013,132.53],[20221014,129.82],[20221017,132.28],[20221018,133.32],[20221019,133.29],[20221020,132.46],[20221021,134.19],[20221024,135.94],[20221025,137.35],[20221026,133.87],[20221027,134.41],[20221028,136.96],[20221031,136.92],[20221102,132.5],[20221103,130.95],[20221104,130.23],[20221107,131.18],[20221108,131.46],[20221109,129.81],[20221110,136.02],[20221111,135.55],[20221114,134.56],[20221115,136.09],[20221116,134.51],[20221117,133.94],[20221118,134.98],[20221121,135.17],[20221122,136.21],[20221123,135.98],[20221125,135.71],[20221128,134.95],[20221129,134.1],[20221130,138.35],[20221201,137.44],[20221202,136.19],[20221205,134.21],[20221206,132.29],[20221207,131.57],[20221208,132.6],[20221209,131.69],[20221212,133.63],[20221213,133.84],[20221214,132.48],[20221215,129.23],[20221216,128.44],[20221219,126.54],[20221220,126.58],[20221221,128.44],[20221222,126.69],[20221223,126.69],[20221227,125.6],[20221228,124.73],[20221229,126.71],[20221230,125.63],[20230103,127.24],[20230104,127.16],[20230105,125.7],[20230106,126.84],[20230109,126.43],[20230110,127.55],[20230111,129.34],[20230112,128.58],[20230113,129.51],[20230117,130.31],[20230118,128.79],[20230119,126.9],[20230120,129.71],[20230123,131.54],[20230124,130.98],[20230125,130.26],[20230126,132.13],[20230127,132.89],[20230130,131.13],[20230131,132.94],[20230201,133.92],[20230202,137.39],[20230203,136.42],[20230206,136.08],[20230207,138.29],[20230208,136.75],[20230209,135.29],[20230210,135.41],[20230213,136.73],[20230214,137.25],[20230215,138.82],[20230216,136.6],[20230217,135.39],[20230221,133.05],[20230222,133.36],[20230223,134.55],[20230224,132.68],[20230227,132.49],[20230228,132.85],[20230301,130.72],[20230302,132.99],[20230303,134.56],[20230306,134.03],[20230307,134],[20230308,134.69],[20230309,132.44],[20230310,129.41],[20230313,129.22],[20230314,131.62],[20230315,133.43],[20230316,136.18],[20230317,135.06],[20230320,134.76],[20230321,135.97],[20230322,132.65],[20230323,134.13],[20230324,135.83],[20230327,135.13],[20230328,133.72],[20230329,135.21],[20230330,135.23],[20230331,138.25],[20230403,137.63],[20230404,136.58],[20230405,136.41],[20230406,136.61],[20230411,137.05],[20230412,135.62],[20230413,137.2],[20230414,137.34],[20230417,138.13],[20230418,137.71],[20230419,138.02],[20230420,137.63],[20230421,137.74],[20230424,137.31],[20230425,135.25],[20230426,135.06],[20230427,137.28],[20230428,138.42],[20230502,137.14],[20230503,136.32],[20230504,136.13],[20230505,138.09],[20230508,138.28],[20230510,139.14],[20230511,140.24],[20230512,140.72],[20230515,140.88],[20230516,140.31],[20230517,141.57],[20230519,143.87],[20230522,143.97],[20230523,141.68],[20230524,141.18],[20230525,144.01],[20230526,146.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.140,65€ |
| 2020 | 1.433,74€ |
| 2021 | 1.752,82€ |
| 2022 | 1.712,05€ |
| 2023 | 1.930,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,36% |
| 3 M | 10,30% |
| 6 M | 7,84% |
| lfd. Jahr | 16,49% |
| 1 Jahr | 12,78% |
| 3 Jahre | 33,92% |
| 5 Jahre | 90,88% |
| 10 Jahre | 345,51% |
| Entwicklung p.a. | 5,09% |
| Wertentwicklung seit Auflage | 206,04% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 9,74% |
| UnitedHealth Group, Inc. | 5,45% |
| Visa, Inc. | 5,33% |
| Alphabet, Inc. | 4,38% |
| Amazon.com, Inc. | 3,55% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 14.0645 | 9.286700 |
| 05.2019 - 05.2020 | 25.6959 | 9.032400 |
| 05.2020 - 05.2021 | 22.2548 | 27.848400 |
| 05.2021 - 05.2022 | -2.3258 | 3.458100 |
| 05.2022 - 05.2023 | 12.7765 | 5.414700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,59% | 18,15% | 17,90% | 15,11% |
| Sharpe Ratio | -0,10 | 0,56 | 0,80 | 1,07 |
| Tracking Error | 6,51% | 6,63% | 5,98% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,13 | 0,99 | 0,99 |
| Treynor Ratio | -2,02 | 9,02 | 14,40 | 16,31 |
Die 10 größten Wertpapierbestände (03. 06. 2023)
| Microsoft Corp. | 9,74% |
| UnitedHealth Group, Inc. | 5,45% |
| Visa, Inc. | 5,33% |
| Alphabet, Inc. | 4,38% |
| Amazon.com, Inc. | 3,55% |
| Vertex Pharmaceuticals | 3,26% |
| Zoetis, Inc. | 3,25% |
| Monster Beverage Corp. | 3,18% |
| Costco Wholesale Corp. | 3,11% |
| NVIDIA Corp. | 2,91% |
Länderverteilung (03. 06. 2023)
| USA | 100,00% |
Branchenverteilung (03. 06. 2023)
| Informationstechnologie | 35,24% |
| Gesundheit / Healthcare | 25,81% |
| Konsumgüter zyklisch | 11,10% |
| Finanzen | 7,18% |
| Konsumgüter nicht-zyklisch | 7,16% |
| Telekommunikationsdienstleister | 4,77% |
| Industrie / Investitionsgüter | 4,25% |
| Divers | 3,67% |
| Grundstoffe | 0,82% |
Assetverteilung (03. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (03. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.973,10 Mio. EUR |