Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMH5
ISIN: LU0232524495
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
188,65 €
-3,03 € / -1,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232524495","name":"AB SICAV I - American Growth Portfolio A EUR","currency":"EUR"},"ts":[[20190726,95.03],[20190729,94.41],[20190730,94.27],[20190731,94.03],[20190801,93.86],[20190802,92.47],[20190805,88.9],[20190806,90.52],[20190807,90.81],[20190808,92.82],[20190809,91.86],[20190812,90.52],[20190813,92.42],[20190814,90.11],[20190816,91.84],[20190819,92.77],[20190820,92.14],[20190821,93.08],[20190822,92.73],[20190823,90.12],[20190826,91.31],[20190827,91.28],[20190828,91.94],[20190829,93.47],[20190830,93.63],[20190903,92.62],[20190904,92.91],[20190905,94.42],[20190906,94.2],[20190909,93.3],[20190910,92.96],[20190911,93.78],[20190912,93.71],[20190913,93.77],[20190916,94.15],[20190917,93.91],[20190918,94.2],[20190919,94.39],[20190920,94.12],[20190923,94.24],[20190924,93.32],[20190925,94.48],[20190926,94.43],[20190927,93.34],[20190930,94.35],[20191001,93.24],[20191002,91.57],[20191003,92.38],[20191004,93.48],[20191007,93.08],[20191008,92.13],[20191009,92.94],[20191010,93.14],[20191011,93.8],[20191014,93.85],[20191015,95.1],[20191016,94.54],[20191017,94.49],[20191018,93.8],[20191021,94.18],[20191022,93.68],[20191023,93.71],[20191024,94.86],[20191025,95.4],[20191028,95.98],[20191029,95.68],[20191030,95.64],[20191031,95.24],[20191104,95.86],[20191105,96.15],[20191106,96.05],[20191107,96.34],[20191108,96.9],[20191111,96.57],[20191112,97.14],[20191113,97.36],[20191114,97.54],[20191115,98.34],[20191118,98.03],[20191119,98.26],[20191120,97.85],[20191121,97.88],[20191122,98.4],[20191125,99.43],[20191126,99.81],[20191127,100.47],[20191129,100.04],[20191202,98.62],[20191203,98.28],[20191204,98.8],[20191205,98.65],[20191206,99.75],[20191209,99.3],[20191210,99.03],[20191211,99.02],[20191212,99.04],[20191213,99.72],[20191216,100.33],[20191217,100.27],[20191218,100.68],[20191219,101.06],[20191220,101.91],[20191223,101.83],[20191224,101.89],[20191227,101.47],[20191230,100.63],[20191231,100.57],[20200102,102.09],[20200103,101.37],[20200106,101.68],[20200107,101.96],[20200108,103.23],[20200109,103.97],[20200110,103.84],[20200113,103.98],[20200114,104.05],[20200115,104.29],[20200116,105.33],[20200117,106.46],[20200121,106.52],[20200122,106.39],[20200123,106.74],[20200124,105.72],[20200127,104.3],[20200128,105.33],[20200129,105.48],[20200130,104.79],[20200131,102.12],[20200203,103.63],[20200204,105.63],[20200205,106.76],[20200206,107.55],[20200207,107.36],[20200210,108.63],[20200211,108.68],[20200212,109.92],[20200213,110.34],[20200214,110.88],[20200218,111.31],[20200219,111.84],[20200220,111.63],[20200221,109.53],[20200224,105.87],[20200225,103.06],[20200226,103.12],[20200227,98.23],[20200228,97.87],[20200302,101.11],[20200303,98.34],[20200304,102.78],[20200305,99.19],[20200306,96.91],[20200309,90.29],[20200310,95.68],[20200311,91.72],[20200312,84.86],[20200313,91.87],[20200316,80.4],[20200317,86.23],[20200318,83.07],[20200319,86.66],[20200320,82.86],[20200323,81.17],[20200324,88.82],[20200325,87.92],[20200326,91.93],[20200327,87.73],[20200330,91.94],[20200331,90.81],[20200401,87.4],[20200402,89.78],[20200403,88.64],[20200406,95.48],[20200407,94.39],[20200408,97.29],[20200409,96.67],[20200414,99.85],[20200415,98.96],[20200416,101.33],[20200417,102.7],[20200420,101.76],[20200421,98.39],[20200422,101.4],[20200423,101.76],[20200424,102.69],[20200427,103.24],[20200428,101.69],[20200429,104.44],[20200430,103.74],[20200504,102.95],[20200505,105.35],[20200506,105.57],[20200507,106.68],[20200508,107.85],[20200511,108.8],[20200512,106.35],[20200513,105.29],[20200514,106.33],[20200515,107.44],[20200518,108.19],[20200519,108.02],[20200520,109.66],[20200522,110.37],[20200526,109.28],[20200527,110.14],[20200528,109.86],[20200529,110.89],[20200602,111.41],[20200603,110.97],[20200604,108.57],[20200605,110.98],[20200608,111.28],[20200609,110.75],[20200610,110.93],[20200611,106.38],[20200612,107.74],[20200615,107.97],[20200616,110.27],[20200617,110.89],[20200618,111.37],[20200619,111.82],[20200622,111.84],[20200624,110.09],[20200625,111.62],[20200626,108.9],[20200629,109.54],[20200630,111.67],[20200701,112.29],[20200702,112.93],[20200706,114.14],[20200707,113.62],[20200708,114.12],[20200709,114.67],[20200710,114.65],[20200713,112.27],[20200714,113.39],[20200715,113.85],[20200716,113.76],[20200717,114.08],[20200720,116.16],[20200721,114.61],[20200722,115.15],[20200723,112.87],[20200724,111.79],[20200727,112.07],[20200728,111.43],[20200729,111.91],[20200730,111.84],[20200731,112.92],[20200803,113.86],[20200804,113.56],[20200805,114.01],[20200806,114.89],[20200807,114.81],[20200810,114.44],[20200811,113.27],[20200812,114.78],[20200813,114.85],[20200814,114.12],[20200817,114.72],[20200818,114.55],[20200819,114.86],[20200820,115.43],[20200821,115.95],[20200824,116.32],[20200825,116.85],[20200826,118.69],[20200827,118.52],[20200828,118.5],[20200831,118.09],[20200901,119.3],[20200902,122.16],[20200903,117.35],[20200904,115.51],[20200908,112.85],[20200909,115.21],[20200910,113.52],[20200911,112.66],[20200914,113.98],[20200915,114.97],[20200916,113.86],[20200917,112.43],[20200918,111.31],[20200921,111.3],[20200922,113.52],[20200923,111.73],[20200924,112.06],[20200925,114.3],[20200928,115.48],[20200929,114.89],[20200930,115.74],[20201001,116.61],[20201002,114.95],[20201005,116.19],[20201006,114.95],[20201007,116.41],[20201008,117.14],[20201009,118.42],[20201012,120.69],[20201013,121.56],[20201014,120.31],[20201015,119.45],[20201016,119.79],[20201019,117.66],[20201020,117.07],[20201021,116.91],[20201022,117.79],[20201023,118.41],[20201026,116.57],[20201027,117.69],[20201028,113.73],[20201029,115.68],[20201030,113.8],[20201102,114.88],[20201103,115.81],[20201104,120.71],[20201105,121.71],[20201106,121.13],[20201109,120.43],[20201110,118.42],[20201111,120.73],[20201112,119.68],[20201113,120.67],[20201116,120.77],[20201117,120.48],[20201118,119.31],[20201119,119.36],[20201120,119.12],[20201123,119.64],[20201124,119.82],[20201125,120.2],[20201127,120.71],[20201130,121.14],[20201201,121.03],[20201202,120.52],[20201203,119.76],[20201204,120.6],[20201207,121.05],[20201208,121.47],[20201209,120.11],[20201210,119.39],[20201211,119.44],[20201214,119.76],[20201215,120.66],[20201216,120.75],[20201217,120.95],[20201218,121.07],[20201221,120.92],[20201222,121.99],[20201223,121.37],[20201224,121.77],[20201228,122.34],[20201229,121.84],[20201230,121.33],[20201231,122.84],[20210104,120.75],[20210105,120.81],[20210106,119.53],[20210107,122.51],[20210108,123.96],[20210111,123.65],[20210112,122.01],[20210113,122.45],[20210114,121.34],[20210115,121.9],[20210119,122.52],[20210120,125.1],[20210121,124.92],[20210122,124.26],[20210125,124.8],[20210126,124.21],[20210127,121.17],[20210128,122.24],[20210129,120.45],[20210201,123.57],[20210202,125.34],[20210203,125.17],[20210204,126.99],[20210205,126.8],[20210208,127.06],[20210209,126.73],[20210210,126.93],[20210211,127.42],[20210212,128.38],[20210215,128.38],[20210216,128.06],[20210217,128.38],[20210218,127.31],[20210219,125.93],[20210222,123.47],[20210223,123.15],[20210224,123.68],[20210225,120.25],[20210226,122.06],[20210301,124.65],[20210302,122.78],[20210303,119.85],[20210304,118.94],[20210305,121.45],[20210308,119.9],[20210309,122.71],[20210310,122.56],[20210311,124.53],[20210312,124.15],[20210315,125.49],[20210316,125.92],[20210317,125.5],[20210318,123.61],[20210319,123.92],[20210322,125.37],[20210323,125.95],[20210324,124.89],[20210325,125.09],[20210326,127.54],[20210329,127.98],[20210330,127.55],[20210331,128.99],[20210401,130.4],[20210405,130.4],[20210406,131.59],[20210407,132.1],[20210408,132.59],[20210409,133.77],[20210412,133.79],[20210413,133.98],[20210414,132.54],[20210415,135.18],[20210416,135.5],[20210419,134],[20210420,133.37],[20210421,135.02],[20210422,134.01],[20210423,134.89],[20210426,135.29],[20210427,135.07],[20210428,134.72],[20210429,135.96],[20210430,136.05],[20210503,135.18],[20210504,134.05],[20210505,133.67],[20210506,133.81],[20210507,133.61],[20210510,131.48],[20210511,130.91],[20210512,128.67],[20210514,131.35],[20210517,130.73],[20210518,129.3],[20210519,130.11],[20210520,131.44],[20210521,131.49],[20210525,132.86],[20210526,133.6],[20210527,133.23],[20210528,133.73],[20210531,133.73],[20210601,132.86],[20210602,132.97],[20210603,133.2],[20210604,134.38],[20210607,134.21],[20210608,134.76],[20210609,134.63],[20210610,136.49],[20210611,137.15],[20210614,137.91],[20210615,137.03],[20210616,137.8],[20210617,140.46],[20210618,140.08],[20210621,140.65],[20210622,141.56],[20210623,141.56],[20210624,142.1],[20210625,142.7],[20210628,143.82],[20210629,144.78],[20210630,144.84],[20210701,145.58],[20210702,146.98],[20210705,146.98],[20210706,148.15],[20210707,149.1],[20210708,147.31],[20210709,147.9],[20210712,148.58],[20210713,149.72],[20210714,149.09],[20210715,148.79],[20210716,148.32],[20210719,146.96],[20210720,148.83],[20210721,149.55],[20210722,151.32],[20210723,153.72],[20210726,152.97],[20210727,151.61],[20210728,151.54],[20210729,151.47],[20210730,150.79],[20210802,150.5],[20210803,151.13],[20210804,151.82],[20210805,152.63],[20210806,153.36],[20210809,153.35],[20210810,152.81],[20210811,152.25],[20210812,152.62],[20210813,152.24],[20210816,153.1],[20210817,153.03],[20210818,151.71],[20210819,153.1],[20210820,154.15],[20210823,154.8],[20210824,154.91],[20210825,154.85],[20210826,154.13],[20210827,154.82],[20210830,156.09],[20210831,155.57],[20210901,155.4],[20210902,154.88],[20210903,155.16],[20210907,155.12],[20210908,155.24],[20210909,154.47],[20210910,153.79],[20210913,153.44],[20210914,153.38],[20210915,153.96],[20210916,154.8],[20210917,153.35],[20210920,150.78],[20210921,151.02],[20210922,152.03],[20210923,152.91],[20210924,153.28],[20210927,151.8],[20210928,147.69],[20210929,148.66],[20210930,147.76],[20211001,149.01],[20211004,145.45],[20211005,147.82],[20211006,149.26],[20211007,150.92],[20211008,150.09],[20211011,148.98],[20211012,148.93],[20211013,148.94],[20211014,151.76],[20211015,152.44],[20211018,153.65],[20211019,154.44],[20211020,154.08],[20211021,155.49],[20211022,154.18],[20211025,155.35],[20211026,155.53],[20211027,155.66],[20211028,155.61],[20211029,158.54],[20211102,158.01],[20211103,159.05],[20211104,162.94],[20211105,163.35],[20211108,163.69],[20211109,163.42],[20211110,162.17],[20211111,162.56],[20211112,164.82],[20211115,166.11],[20211116,168.82],[20211117,167.75],[20211118,167.97],[20211119,169.13],[20211122,167.28],[20211123,166.66],[20211124,168.4],[20211126,163.07],[20211129,166.85],[20211130,162.56],[20211201,160.67],[20211202,162.84],[20211203,160.75],[20211206,162.52],[20211207,167.02],[20211208,166.72],[20211209,166.31],[20211210,167.38],[20211213,166.37],[20211214,164.67],[20211215,167.56],[20211216,163.47],[20211217,164.26],[20211220,162.08],[20211221,165.52],[20211222,166.69],[20211223,167.46],[20211227,169.99],[20211228,169.6],[20211229,169.35],[20211230,169.15],[20211231,167.28],[20220103,168.27],[20220104,166.64],[20220105,161.3],[20220106,161.27],[20220107,157.44],[20220110,157.18],[20220111,158.62],[20220112,157.8],[20220113,154.31],[20220114,154.79],[20220118,152.44],[20220119,151.25],[20220120,149.86],[20220121,145.95],[20220124,147.81],[20220125,144.36],[20220126,145.1],[20220127,145.38],[20220128,150.06],[20220131,153.12],[20220201,153.81],[20220202,155.47],[20220203,147.63],[20220204,148.41],[20220207,147.4],[20220208,148.93],[20220209,152.06],[20220210,148.35],[20220211,145.06],[20220214,145.68],[20220215,147.86],[20220216,147.42],[20220217,143.78],[20220218,142.94],[20220222,141.27],[20220223,138.48],[20220224,144.27],[20220225,146.02],[20220228,145.96],[20220301,144.78],[20220302,147.14],[20220303,145.66],[20220304,145.37],[20220307,140.26],[20220308,138.36],[20220309,141.56],[20220310,141.88],[20220311,140.09],[20220314,137.67],[20220315,141.73],[20220316,145.14],[20220317,146.27],[20220318,149.78],[20220321,149.22],[20220322,151.06],[20220323,148.21],[20220324,150.66],[20220325,150.65],[20220328,152.42],[20220329,153.99],[20220330,151.12],[20220331,150.13],[20220401,150.9],[20220404,153.88],[20220405,152.38],[20220406,149.48],[20220407,150.8],[20220408,149.61],[20220411,146.3],[20220412,145.77],[20220413,147.6],[20220414,145.71],[20220419,149.29],[20220420,148.09],[20220421,144.88],[20220422,140.57],[20220425,143.45],[20220426,140.15],[20220427,141.36],[20220428,146.7],[20220429,140.38],[20220502,142.55],[20220503,141.85],[20220504,144.56],[20220505,138.7],[20220506,136.51],[20220510,132.26],[20220511,129.83],[20220512,132.05],[20220513,136.33],[20220516,134.7],[20220517,136.14],[20220518,130.96],[20220519,129.61],[20220520,130.18],[20220523,130.45],[20220524,127.64],[20220525,129.77],[20220527,136.04],[20220531,135.33],[20220601,134.88],[20220602,138.31],[20220603,135.62],[20220607,137.24],[20220608,135.91],[20220609,133.98],[20220610,130.58],[20220613,126.52],[20220614,126.46],[20220615,128.53],[20220616,122.84],[20220617,124.79],[20220621,127.12],[20220622,126.86],[20220624,134.25],[20220627,132.88],[20220628,129.66],[20220629,131.22],[20220630,129.23],[20220701,130.88],[20220705,135.14],[20220706,137.21],[20220707,140.11],[20220708,139.89],[20220711,139.63],[20220712,137.49],[20220713,136.47],[20220714,137.69],[20220715,139.66],[20220718,137.25],[20220719,140.54],[20220720,142.92],[20220721,144.44],[20220722,141.82],[20220725,141.17],[20220726,140.33],[20220727,143.9],[20220728,146.71],[20220729,147.76],[20220801,147.05],[20220802,147.57],[20220803,150.08],[20220804,149.51],[20220805,150.65],[20220808,149.73],[20220809,147.22],[20220810,149.34],[20220811,148.2],[20220812,151.25],[20220816,153.73],[20220817,151.73],[20220818,153.2],[20220819,151.45],[20220822,149.18],[20220823,147.94],[20220824,148.35],[20220825,150.76],[20220826,144.75],[20220829,143.12],[20220830,141.92],[20220831,140.55],[20220901,141.73],[20220902,139.96],[20220906,140.16],[20220907,141.71],[20220908,143.02],[20220909,144.82],[20220912,144.97],[20220913,139.91],[20220914,140.23],[20220915,137.85],[20220916,136.64],[20220919,136.65],[20220920,135.41],[20220921,135.19],[20220922,133.85],[20220923,134.6],[20220926,134.64],[20220927,134.99],[20220928,135.94],[20220929,132.98],[20220930,130.84],[20221003,134.07],[20221004,136.06],[20221005,137.93],[20221006,138.39],[20221007,134.53],[20221010,133.05],[20221011,131.53],[20221012,131.3],[20221013,132.53],[20221014,129.82],[20221017,132.28],[20221018,133.32],[20221019,133.29],[20221020,132.46],[20221021,134.19],[20221024,135.94],[20221025,137.35],[20221026,133.87],[20221027,134.41],[20221028,136.96],[20221031,136.92],[20221102,132.5],[20221103,130.95],[20221104,130.23],[20221107,131.18],[20221108,131.46],[20221109,129.81],[20221110,136.02],[20221111,135.55],[20221114,134.56],[20221115,136.09],[20221116,134.51],[20221117,133.94],[20221118,134.98],[20221121,135.17],[20221122,136.21],[20221123,135.98],[20221125,135.71],[20221128,134.95],[20221129,134.1],[20221130,138.35],[20221201,137.44],[20221202,136.19],[20221205,134.21],[20221206,132.29],[20221207,131.57],[20221208,132.6],[20221209,131.69],[20221212,133.63],[20221213,133.84],[20221214,132.48],[20221215,129.23],[20221216,128.44],[20221219,126.54],[20221220,126.58],[20221221,128.44],[20221222,126.69],[20221223,126.69],[20221227,125.6],[20221228,124.73],[20221229,126.71],[20221230,125.63],[20230103,127.24],[20230104,127.16],[20230105,125.7],[20230106,126.84],[20230109,126.43],[20230110,127.55],[20230111,129.34],[20230112,128.58],[20230113,129.51],[20230117,130.31],[20230118,128.79],[20230119,126.9],[20230120,129.71],[20230123,131.54],[20230124,130.98],[20230125,130.26],[20230126,132.13],[20230127,132.89],[20230130,131.13],[20230131,132.94],[20230201,133.92],[20230202,137.39],[20230203,136.42],[20230206,136.08],[20230207,138.29],[20230208,136.75],[20230209,135.29],[20230210,135.41],[20230213,136.73],[20230214,137.25],[20230215,138.82],[20230216,136.6],[20230217,135.39],[20230221,133.05],[20230222,133.36],[20230223,134.55],[20230224,132.68],[20230227,132.49],[20230228,132.85],[20230301,130.72],[20230302,132.99],[20230303,134.56],[20230306,134.03],[20230307,134],[20230308,134.69],[20230309,132.44],[20230310,129.41],[20230313,129.22],[20230314,131.62],[20230315,133.43],[20230316,136.18],[20230317,135.06],[20230320,134.76],[20230321,135.97],[20230322,132.65],[20230323,134.13],[20230324,135.83],[20230327,135.13],[20230328,133.72],[20230329,135.21],[20230330,135.23],[20230331,138.25],[20230403,137.63],[20230404,136.58],[20230405,136.41],[20230406,136.61],[20230411,137.05],[20230412,135.62],[20230413,137.2],[20230414,137.34],[20230417,138.13],[20230418,137.71],[20230419,138.02],[20230420,137.63],[20230421,137.74],[20230424,137.31],[20230425,135.25],[20230426,135.06],[20230427,137.28],[20230428,138.42],[20230502,137.14],[20230503,136.32],[20230504,136.13],[20230505,138.09],[20230508,138.28],[20230510,139.14],[20230511,140.24],[20230512,140.72],[20230515,140.88],[20230516,140.31],[20230517,141.57],[20230519,143.87],[20230522,143.97],[20230523,141.68],[20230524,141.18],[20230525,144.01],[20230526,146.35],[20230530,146.53],[20230531,146.27],[20230601,147.22],[20230602,149.18],[20230605,148.75],[20230606,148.62],[20230607,145.76],[20230608,146],[20230609,146.48],[20230612,148.47],[20230613,148.9],[20230614,148.89],[20230615,149.14],[20230616,148.16],[20230620,147.86],[20230621,146.06],[20230622,147.57],[20230626,146.25],[20230627,147.59],[20230628,148.04],[20230629,149.37],[20230630,150.56],[20230703,149.7],[20230705,150.17],[20230706,148.75],[20230707,146.91],[20230710,147.77],[20230711,148.04],[20230712,147.66],[20230713,148.17],[20230714,149.14],[20230717,149.76],[20230718,150.93],[20230719,151.03],[20230720,149.95],[20230721,150.44],[20230724,151.03],[20230725,152.17],[20230726,151.1],[20230727,151.37],[20230728,152.15],[20230731,152.87],[20230801,153.11],[20230802,150.77],[20230803,150.21],[20230804,148.08],[20230807,149.82],[20230808,149.85],[20230809,148.72],[20230810,148.81],[20230811,148.97],[20230814,151.02],[20230816,149.26],[20230817,147.49],[20230818,147.3],[20230821,148.49],[20230822,149.07],[20230823,150.58],[20230824,148.79],[20230825,150.09],[20230828,150.75],[20230829,152.28],[20230830,152.41],[20230831,153.62],[20230901,154.89],[20230905,155.45],[20230906,154.76],[20230907,154.6],[20230908,154.26],[20230911,154.66],[20230912,153.32],[20230913,153.65],[20230914,155.51],[20230915,152.81],[20230918,152.63],[20230919,152.57],[20230920,151.29],[20230921,148.49],[20230922,148.61],[20230925,149.98],[20230926,148.4],[20230927,149.55],[20230928,149.84],[20230929,149.53],[20231002,151.88],[20231003,149.42],[20231004,150.8],[20231005,150.19],[20231006,152.21],[20231009,152.9],[20231010,153],[20231011,153.62],[20231012,153.7],[20231013,153.13],[20231016,154.4],[20231017,153.83],[20231018,152.28],[20231019,150.84],[20231020,148.86],[20231023,148.21],[20231024,150.56],[20231025,148.22],[20231026,145.42],[20231027,145.35],[20231030,146.68],[20231031,148.38],[20231102,151.74],[20231103,151.75],[20231106,152.66],[20231107,154.05],[20231108,154.47],[20231109,153.54],[20231110,155.75],[20231113,155.53],[20231114,155.6],[20231115,155.85],[20231116,156.34],[20231117,155.44],[20231120,156.42],[20231121,156.56],[20231122,157.6],[20231124,156.89],[20231127,156.56],[20231128,155.8],[20231129,156],[20231130,157.55],[20231201,158.14],[20231204,157.93],[20231205,158.83],[20231206,158.65],[20231207,159.26],[20231208,160.56],[20231211,161.66],[20231212,162.56],[20231213,163.75],[20231214,161],[20231215,162.95],[20231218,163.6],[20231219,163.28],[20231220,161.91],[20231221,162.61],[20231222,162.56],[20231227,161.8],[20231228,162.63],[20231229,162.63],[20240102,162.19],[20240103,161],[20240104,160.44],[20240105,160.58],[20240108,163.51],[20240109,164.49],[20240110,165.96],[20240111,166.57],[20240112,166.96],[20240116,167.87],[20240117,166.78],[20240118,168.76],[20240119,170.2],[20240122,170.95],[20240123,171.62],[20240124,171.62],[20240125,172.65],[20240126,172.54],[20240129,175.1],[20240130,174.75],[20240131,172.18],[20240201,173.54],[20240202,178.15],[20240205,179.16],[20240206,178.99],[20240207,181.26],[20240208,181.45],[20240209,182.9],[20240212,182.09],[20240213,180.53],[20240214,182.44],[20240215,182.19],[20240216,180.48],[20240220,178.51],[20240221,177.86],[20240222,183.29],[20240223,183.7],[20240226,183.19],[20240227,183.27],[20240228,182.7],[20240229,184.54],[20240301,186.12],[20240304,185.82],[20240305,182.8],[20240306,183.53],[20240307,185.97],[20240308,183.58],[20240311,182.36],[20240312,185.89],[20240313,185.17],[20240314,186],[20240315,184],[20240318,185.53],[20240319,186.65],[20240320,187.25],[20240321,189.51],[20240322,189.79],[20240325,188.29],[20240326,187.84],[20240327,187.77],[20240328,188.35],[20240402,186.34],[20240403,185.63],[20240404,183.07],[20240405,185.84],[20240408,185.21],[20240409,185.45],[20240410,185.86],[20240411,187.67],[20240412,186.2],[20240415,183.68],[20240416,184.3],[20240417,181.82],[20240418,181.69],[20240419,177.57],[20240422,179.37],[20240423,181.15],[20240424,180.47],[20240425,178.6],[20240426,182.5],[20240429,181.64],[20240430,179.35],[20240502,180.85],[20240503,182.71],[20240506,185],[20240507,185.7],[20240508,185.76],[20240510,187.18],[20240513,186.15],[20240514,186.85],[20240515,189.12],[20240516,188.3],[20240517,188.42],[20240521,189.59],[20240522,189.71],[20240523,189.69],[20240524,190.63],[20240528,190.92],[20240529,190.82],[20240530,187.95],[20240531,187.58],[20240603,187.5],[20240604,188.6],[20240605,192.65],[20240606,192.66],[20240607,193.61],[20240610,195.37],[20240611,196.41],[20240612,197],[20240613,198.62],[20240614,199.8],[20240617,200.74],[20240618,201.38],[20240620,200.58],[20240621,200.51],[20240624,197.36],[20240625,199.73],[20240626,200.83],[20240627,200.99],[20240628,199.24],[20240701,199.18],[20240702,200],[20240703,200.2],[20240705,201.12],[20240708,201.35],[20240709,201.23],[20240710,202.61],[20240711,198.79],[20240712,198.7],[20240715,198.39],[20240716,198.56],[20240717,192.9],[20240718,192.12],[20240719,191.31],[20240722,194.14],[20240723,194.54],[20240724,188.65]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.180,47€ |
2021 | 1.607,70€ |
2022 | 1.506,77€ |
2023 | 1.604,62€ |
2024 | 2.004,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,41% |
3 M | 4,53% |
6 M | 9,92% |
lfd. Jahr | 16,00% |
1 Jahr | 24,91% |
3 Jahre | 22,72% |
5 Jahre | 99,21% |
10 Jahre | 365,57% |
Entwicklung p.a. | 5,97% |
Wertentwicklung seit Auflage | 294,50% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corp. | 9,39% |
Microsoft Corp. | 9,36% |
Amazon.com, Inc. | 6,77% |
Alphabet, Inc. | 5,74% |
Meta Platforms, Inc. | 5,36% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.0465 | 3.799900 |
07.2020 - 07.2021 | 36.1921 | 35.374900 |
07.2021 - 07.2022 | -6.2781 | 0.007000 |
07.2022 - 07.2023 | 6.4941 | 5.762200 |
07.2023 - 07.2024 | 24.909 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,25% | 18,21% | 17,23% | 15,49% |
Sharpe Ratio | 2,16 | 0,56 | 0,98 | 1,14 |
Tracking Error | 5,12% | 6,10% | 6,44% | 5,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,17 | 1,01 | 1,00 |
Treynor Ratio | 26,43 | 8,61 | 16,76 | 17,74 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NVIDIA Corp. | 9,39% |
Microsoft Corp. | 9,36% |
Amazon.com, Inc. | 6,77% |
Alphabet, Inc. | 5,74% |
Meta Platforms, Inc. | 5,36% |
Visa, Inc. | 3,76% |
Costco Wholesale Corp. | 3,05% |
Vertex Pharmaceuticals | 2,94% |
Eli Lilly & Co. | 2,87% |
NETFLIX, INC. | 2,83% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 35,38% |
Gesundheit / Healthcare | 18,35% |
Konsumgüter zyklisch | 14,08% |
Telekommunikationsdienstleister | 13,93% |
Konsumgüter nicht-zyklisch | 6,01% |
Industrie / Investitionsgüter | 5,64% |
Finanzen | 3,76% |
Divers | 1,64% |
Grundstoffe | 1,21% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.365,50 Mio. EUR |