Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMEH
ISIN: LU0208613470
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
302,21 $
-0,88 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Health-P dy USD"},"ts":[[20170724,221.95],[20170725,219.71],[20170726,220.27],[20170727,216.68],[20170728,216.68],[20170731,215.91],[20170801,213.72],[20170802,213.39],[20170803,213.32],[20170804,213.39],[20170807,215.02],[20170808,213.21],[20170809,214.44],[20170810,210.48],[20170811,210.79],[20170814,211.71],[20170816,213.32],[20170817,211.09],[20170818,209.37],[20170821,209.63],[20170822,212.35],[20170823,210.64],[20170824,211.57],[20170825,211.2],[20170828,210.52],[20170829,208.67],[20170830,212.37],[20170831,217.61],[20170901,216.07],[20170905,216.09],[20170906,215.75],[20170907,216.4],[20170908,215.85],[20170911,217.49],[20170912,218.79],[20170913,216.8],[20170914,218.03],[20170915,216.3],[20170918,216.5],[20170919,214.45],[20170920,214.2],[20170921,215.04],[20170922,214.48],[20170925,216.11],[20170926,216.4],[20170927,217.66],[20170928,216.81],[20170929,218.13],[20171002,221.5],[20171003,220.89],[20171004,221.24],[20171005,221.41],[20171006,221.96],[20171009,219.95],[20171010,219.03],[20171011,218.4],[20171012,217.7],[20171013,217.92],[20171016,217.13],[20171017,219.1],[20171018,218.64],[20171019,217.55],[20171020,217.07],[20171023,217.61],[20171024,216.11],[20171025,213.73],[20171026,212.48],[20171027,216.78],[20171030,215.35],[20171031,214.7],[20171102,214.01],[20171103,215.95],[20171106,216.65],[20171107,217],[20171108,215.19],[20171109,214.09],[20171110,212.48],[20171113,212.26],[20171114,209.34],[20171115,207.02],[20171116,211.32],[20171117,210.22],[20171120,210.04],[20171121,213.18],[20171122,212.95],[20171124,211.15],[20171127,209.28],[20171128,211.01],[20171129,212.46],[20171130,214.23],[20171201,212.54],[20171204,208.98],[20171205,208.36],[20171206,208.54],[20171207,211.25],[20171208,214.65],[20171211,213.72],[20171212,214.09],[20171213,215.64],[20171214,211.35],[20171215,213.71],[20171218,213.79],[20171219,213.41],[20171220,212.82],[20171221,212.38],[20171222,212.4],[20171227,212.5],[20171228,212.4],[20171229,209.96],[20180102,211.55],[20180103,214.81],[20180104,213.41],[20180105,215.52],[20180108,215.46],[20180109,218.13],[20180110,216.66],[20180111,216.51],[20180112,215.8],[20180116,212.9],[20180117,214.49],[20180118,214.4],[20180119,215.15],[20180122,217.31],[20180123,217.85],[20180124,216.58],[20180125,217.3],[20180126,220.05],[20180129,220.31],[20180130,215.37],[20180131,212.61],[20180201,211.88],[20180202,208.71],[20180205,201.58],[20180206,204.53],[20180207,204.03],[20180208,198.54],[20180209,200.02],[20180212,202.5],[20180213,201.52],[20180214,204.56],[20180215,204.2],[20180216,205.69],[20180220,205.58],[20180221,205.6],[20180222,205.64],[20180223,207.72],[20180226,209.77],[20180227,208.06],[20180301,203.91],[20180302,203.09],[20180305,205.57],[20180306,204.38],[20180307,205.78],[20180308,206.4],[20180309,211.28],[20180312,210.75],[20180313,208.98],[20180314,208.37],[20180315,208.44],[20180316,209.19],[20180319,206.37],[20180320,207.08],[20180321,206.56],[20180322,201.08],[20180323,197.2],[20180326,199.56],[20180327,197.94],[20180328,199.02],[20180329,201.55],[20180403,199.7],[20180404,202.1],[20180405,202.86],[20180406,198.47],[20180409,200],[20180410,202.86],[20180411,200.88],[20180412,203.56],[20180413,203.22],[20180416,203.57],[20180417,205.98],[20180418,205.72],[20180419,203.62],[20180420,203.4],[20180423,204.98],[20180424,203.62],[20180425,204],[20180426,207.08],[20180427,209.54],[20180430,206.59],[20180502,207.44],[20180503,207.13],[20180504,208.98],[20180507,211.17],[20180508,210.08],[20180509,211.04],[20180511,214.76],[20180514,215.66],[20180515,214.71],[20180516,217.19],[20180517,217.37],[20180518,218.36],[20180522,217.82],[20180523,219.48],[20180524,219.01],[20180525,220.33],[20180529,220.39],[20180530,221.37],[20180531,218.82],[20180601,221.41],[20180604,220.75],[20180605,221.61],[20180606,222.27],[20180607,220.46],[20180608,223.1],[20180611,223.36],[20180612,224.28],[20180613,224.51],[20180614,226.58],[20180615,229.58],[20180618,227.43],[20180619,228.86],[20180620,229.63],[20180621,229.11],[20180622,227.89],[20180625,223.5],[20180626,223.71],[20180627,222.25],[20180628,223.58],[20180629,223.97],[20180702,224.03],[20180703,224.51],[20180705,225.74],[20180706,228.4],[20180709,228.54],[20180710,230.33],[20180711,228.72],[20180712,233.31],[20180713,233.38],[20180716,230.35],[20180717,231.83],[20180718,234.49],[20180719,234.18],[20180720,232.7],[20180723,232.06],[20180724,232.44],[20180725,235.97],[20180726,235.82],[20180727,235.01],[20180730,233.04],[20180731,234.24],[20180801,235.88],[20180802,239.81],[20180803,240.56],[20180806,241.69],[20180807,241.42],[20180808,241.38],[20180809,240.79],[20180810,242.22],[20180813,243.01],[20180814,244.52],[20180816,244.2],[20180817,244.32],[20180820,245.21],[20180821,244.52],[20180822,242.05],[20180823,244.52],[20180824,243.93],[20180827,244.25],[20180828,244.33],[20180829,245.94],[20180830,246.35],[20180831,246.82],[20180904,247.81],[20180905,245.65],[20180906,244.78],[20180907,244.72],[20180910,245.77],[20180911,244.86],[20180912,245.37],[20180913,246.71],[20180914,245.28],[20180917,244.07],[20180918,243.12],[20180919,245.13],[20180920,244.17],[20180921,245.15],[20180924,245.54],[20180925,246.29],[20180926,247.81],[20180927,248.9],[20180928,251.94],[20181001,253.14],[20181002,252.85],[20181003,252.95],[20181004,251.38],[20181005,250.05],[20181008,247.19],[20181009,247.7],[20181010,244.65],[20181011,238.8],[20181012,237.44],[20181015,235.79],[20181016,239.28],[20181017,242.72],[20181018,242.68],[20181019,243.93],[20181022,238.16],[20181023,234.84],[20181024,239.07],[20181025,229.56],[20181026,229.63],[20181029,233.35],[20181030,229.27],[20181031,235.17],[20181102,236.84],[20181105,237.12],[20181106,235.2],[20181107,238.71],[20181108,244.03],[20181109,243.7],[20181112,242.17],[20181113,240.01],[20181114,237.75],[20181115,232.77],[20181116,237.54],[20181119,234.43],[20181120,228.75],[20181121,231.04],[20181123,232.83],[20181126,235.66],[20181127,234.35],[20181128,239.34],[20181129,241.34],[20181130,242.97],[20181203,247.16],[20181204,246.27],[20181206,235.87],[20181207,237.09],[20181210,228.47],[20181211,235.79],[20181212,237.35],[20181213,235.56],[20181214,233.85],[20181217,225.96],[20181218,225.24],[20181219,222.75],[20181220,216.37],[20181221,213.56],[20181227,211.92],[20181228,217.15],[20181231,218.66],[20190102,215.63],[20190103,216.38],[20190104,217.47],[20190107,221.57],[20190108,223.65],[20190109,226.08],[20190110,223.43],[20190111,224.95],[20190114,226.07],[20190115,229.07],[20190116,233.16],[20190117,232.78],[20190118,233.52],[20190122,235.11],[20190123,237.05],[20190124,234.79],[20190125,235.67],[20190128,232.03],[20190129,233.01],[20190130,232.63],[20190131,235.43],[20190201,237.02],[20190204,236.5],[20190205,240.5],[20190206,238.62],[20190207,238.74],[20190208,236.46],[20190211,238.91],[20190212,240.85],[20190213,243.34],[20190214,243.86],[20190215,246.68],[20190219,247.82],[20190220,245.94],[20190221,244.28],[20190222,245.17],[20190225,246.38],[20190226,245.3],[20190227,244.96],[20190228,243.42],[20190301,245.59],[20190304,248.02],[20190305,243.75],[20190306,243.37],[20190307,239.97],[20190308,239.53],[20190311,242.65],[20190312,244.11],[20190313,246.8],[20190314,246.35],[20190315,247.67],[20190318,247.21],[20190319,247.18],[20190320,248.29],[20190321,248.64],[20190322,247.61],[20190325,244.32],[20190326,248.56],[20190327,246.18],[20190328,246.76],[20190329,247.68],[20190401,250.6],[20190402,250.38],[20190403,250.71],[20190404,251.01],[20190405,250.82],[20190408,249.71],[20190409,249.79],[20190410,250.17],[20190411,249.56],[20190412,247.09],[20190415,245.01],[20190416,245.91],[20190417,234.59],[20190418,231.4],[20190423,235.4],[20190424,237.26],[20190425,240.54],[20190426,241.62],[20190429,242.99],[20190430,242.74],[20190502,241.92],[20190503,245.21],[20190506,242.41],[20190507,244.28],[20190508,242.73],[20190510,239.68],[20190513,235.86],[20190514,237.09],[20190515,237.88],[20190516,242.01],[20190517,240.85],[20190520,239.67],[20190521,242.62],[20190522,243.29],[20190523,243.06],[20190524,244.19],[20190528,244.87],[20190529,238.82],[20190531,237.37],[20190603,238.2],[20190604,238.82],[20190605,242.03],[20190606,242.23],[20190607,245.12],[20190611,246.4],[20190612,245.39],[20190613,247.1],[20190614,247.41],[20190617,249.28],[20190618,253.37],[20190619,253.24],[20190620,254.9],[20190621,251.96],[20190624,252.71],[20190625,254.25],[20190626,249.02],[20190627,249.89],[20190628,249.86],[20190701,252.74],[20190702,252.31],[20190703,254.37],[20190705,252.59],[20190708,251.87],[20190709,251.21],[20190710,254.01],[20190711,254.13],[20190712,251],[20190715,251.88],[20190716,251.41],[20190717,251.76],[20190718,251.34],[20190719,252.02],[20190722,251.02],[20190723,253.87],[20190724,255.22],[20190725,253.84],[20190726,253.64],[20190729,254.53],[20190730,255.34],[20190731,257.21],[20190801,255.28],[20190802,253.64],[20190805,248.43],[20190806,248.01],[20190807,245.87],[20190808,251.65],[20190809,254.37],[20190812,253.1],[20190813,253.64],[20190814,251.92],[20190816,254.54],[20190819,256.78],[20190820,257.14],[20190821,257.11],[20190822,257.76],[20190823,256.54],[20190826,252.18],[20190827,254.3],[20190828,252.73],[20190829,256.11],[20190830,257.32],[20190903,258.43],[20190904,256.88],[20190905,256.02],[20190906,257.95],[20190909,254.51],[20190910,249.04],[20190911,253.54],[20190912,256.98],[20190913,254.28],[20190916,253.71],[20190917,255.13],[20190918,254.38],[20190919,255.06],[20190920,256.62],[20190923,256.96],[20190924,256.93],[20190925,253.67],[20190926,254.86],[20190927,253.83],[20190930,254.71],[20191001,254.99],[20191002,248.22],[20191003,247.58],[20191004,250.62],[20191007,250.91],[20191008,247.52],[20191009,248.01],[20191010,247.03],[20191011,250.38],[20191014,249.64],[20191015,251.91],[20191016,251.28],[20191017,251.99],[20191018,252.02],[20191021,251.05],[20191022,253.05],[20191023,251.85],[20191024,252.45],[20191025,252.58],[20191028,255.81],[20191029,256.85],[20191030,258.96],[20191031,257.92],[20191104,258.25],[20191105,258.28],[20191106,259.43],[20191107,262.53],[20191108,263.24],[20191111,263.33],[20191112,264.66],[20191113,264.63],[20191114,265.11],[20191115,264.97],[20191118,268.5],[20191119,266.88],[20191120,268.33],[20191121,265.98],[20191122,267.6],[20191125,271.33],[20191126,272.67],[20191127,273.79],[20191129,274.08],[20191202,272.1],[20191203,269.2],[20191204,271.82],[20191205,270.86],[20191206,272.71],[20191209,271.78],[20191210,271.08],[20191211,270.73],[20191212,270.21],[20191213,269.52],[20191216,272.46],[20191217,271.56],[20191218,273.9],[20191219,274.53],[20191220,276.9],[20191223,278.1],[20191227,276.8],[20191230,276],[20191231,274.48],[20200102,275.22],[20200103,275.16],[20200106,273.49],[20200107,274.84],[20200108,277.12],[20200109,278.58],[20200110,279.4],[20200113,277.87],[20200114,277.28],[20200115,278.97],[20200116,279.04],[20200117,281.84],[20200121,281.76],[20200122,284.6],[20200123,282.67],[20200124,284.99],[20200127,278.85],[20200128,280.65],[20200129,281.55],[20200130,279.67],[20200131,278.73],[20200203,277.07],[20200204,281.35],[20200205,284.6],[20200206,285.36],[20200207,285.29],[20200210,284.23],[20200211,288.07],[20200212,288.96],[20200213,288.9],[20200214,290.93],[20200218,291.45],[20200219,293.34],[20200220,293.87],[20200221,290.83],[20200224,282.66],[20200225,280.22],[20200226,274.4],[20200227,264.39],[20200228,252.03],[20200302,253.73],[20200303,261.73],[20200304,262.81],[20200305,262.8],[20200306,253.3],[20200309,240.91],[20200310,243.71],[20200311,242.16],[20200312,226.72],[20200313,225.58],[20200316,217.42],[20200317,220.59],[20200318,219.97],[20200319,222.01],[20200320,228.11],[20200323,211.55],[20200324,216.41],[20200325,221.41],[20200326,228.28],[20200327,228.02],[20200330,231.01],[20200331,234.12],[20200401,229.62],[20200402,227.59],[20200403,234.1],[20200406,239.41],[20200407,244.45],[20200408,240.54],[20200409,249.64],[20200414,252.66],[20200415,253.27],[20200416,256.53],[20200417,262.42],[20200420,262.99],[20200421,261.47],[20200422,260.62],[20200423,265.84],[20200424,264.87],[20200427,269.31],[20200428,269.45],[20200429,269.56],[20200430,266.92],[20200504,260.28],[20200505,266.9],[20200506,268.1],[20200507,270.47],[20200508,271],[20200511,272.61],[20200512,274.7],[20200513,270.58],[20200514,267.57],[20200515,273.19],[20200518,277.55],[20200519,274.17],[20200520,274.35],[20200522,274.21],[20200526,275.34],[20200527,269.71],[20200528,276.59],[20200529,273.99],[20200602,274.57],[20200603,275.35],[20200604,273.85],[20200605,271.19],[20200608,272.65],[20200609,273.75],[20200610,271.67],[20200611,267.1],[20200612,265.53],[20200615,261.51],[20200616,270.48],[20200617,273.34],[20200618,272.45],[20200619,275.32],[20200622,272.89],[20200624,269.41],[20200625,267.75],[20200626,271.55],[20200629,266.71],[20200630,270.12],[20200701,273.67],[20200702,275.39],[20200706,276.27],[20200707,276.09],[20200708,276.94],[20200709,276.14],[20200710,275.08],[20200713,276.79],[20200714,272.55],[20200715,278.64],[20200716,279.64],[20200717,280.7],[20200720,282.45],[20200721,284.23],[20200722,280.31],[20200723,282.01],[20200724,275.96],[20200727,274.53],[20200728,275.39],[20200729,278.4],[20200730,274.35],[20200731,273.85],[20200803,276.41],[20200804,274.15],[20200805,274.48],[20200806,273.92],[20200807,274.36],[20200810,275.83],[20200811,273.49],[20200812,275.13],[20200813,275.08],[20200814,275.23],[20200817,275.36],[20200818,274.27],[20200819,273.68],[20200820,274.03],[20200821,274],[20200824,274.27],[20200825,274.45],[20200826,273.92],[20200827,274.56],[20200828,272.9],[20200831,272.55],[20200901,271.74],[20200902,276.17],[20200903,278.82],[20200904,271.17],[20200908,269.76],[20200909,273.02],[20200910,272.57],[20200911,269.78],[20200914,271.64],[20200915,274.63],[20200916,275.85],[20200917,274.82],[20200918,275.18],[20200921,269.27],[20200922,270.29],[20200923,272.45],[20200924,268.8],[20200925,269.31],[20200928,274.78],[20200929,274.68],[20200930,274.26],[20201001,274.91],[20201002,274.65],[20201005,276.07],[20201006,276.25],[20201007,277.09],[20201008,279.92],[20201009,281.56],[20201012,283.41],[20201013,283.69],[20201014,284.78],[20201015,281.95],[20201016,283.5],[20201019,282.57],[20201020,279.82],[20201021,277.84],[20201022,278.91],[20201023,280.68],[20201026,277.69],[20201027,276.94],[20201028,272.47],[20201029,270.1],[20201030,265.96],[20201102,272.79],[20201103,276.54],[20201104,282.92],[20201105,284.88],[20201106,285.31],[20201109,286.54],[20201110,282.88],[20201111,286.34],[20201112,285.48],[20201113,285.54],[20201116,285.34],[20201117,281.16],[20201118,281.94],[20201119,278.89],[20201120,277.75],[20201123,276.25],[20201124,276.04],[20201125,275.14],[20201127,276.13],[20201130,275.55],[20201201,276.51],[20201202,273.64],[20201203,272.67],[20201204,272.7],[20201207,274.4],[20201208,273.62],[20201209,275.84],[20201210,276.76],[20201211,274.71],[20201214,275.61],[20201215,274.16],[20201216,275.67],[20201217,275.77],[20201218,276.33],[20201221,273.64],[20201222,273.19],[20201223,277.89],[20201228,277.28],[20201229,277.81],[20201230,277.86],[20201231,276.63],[20210104,279.16],[20210105,278.17],[20210106,278.95],[20210107,281.92],[20210108,286.27],[20210111,287.01],[20210112,286.07],[20210113,284.87],[20210114,287.78],[20210115,286.38],[20210119,287.89],[20210120,288.8],[20210121,288.51],[20210122,287.6],[20210125,289.74],[20210126,290.36],[20210127,286.3],[20210128,288.32],[20210129,285.22],[20210201,286.03],[20210202,289.68],[20210203,289.12],[20210204,290.05],[20210205,291.05],[20210208,291.87],[20210209,290.14],[20210210,291.86],[20210211,290.85],[20210212,292.08],[20210216,291.33],[20210217,290.55],[20210218,288.2],[20210219,286.33],[20210222,283.88],[20210223,282.2],[20210224,281.71],[20210225,281.94],[20210226,280.55],[20210301,283.41],[20210302,285.41],[20210303,279.81],[20210304,279.52],[20210305,277.89],[20210308,283.31],[20210309,287.78],[20210310,287.74],[20210311,286.24],[20210312,286.96],[20210315,288.31],[20210316,289.3],[20210317,287.76],[20210318,287.95],[20210319,287.92],[20210322,289.48],[20210323,290.54],[20210324,290.22],[20210325,287.25],[20210326,290.82],[20210329,293.97],[20210330,293.79],[20210331,295.91],[20210401,295.21],[20210406,295.41],[20210407,292.13],[20210408,294.19],[20210409,294.49],[20210412,296.27],[20210413,297.19],[20210414,296],[20210415,298.16],[20210416,298.67],[20210419,298.46],[20210420,298.21],[20210421,300.77],[20210422,300.54],[20210423,300.84],[20210426,301.62],[20210427,300.19],[20210428,300.41],[20210429,298.78],[20210430,299.05],[20210503,300.5],[20210504,299.1],[20210505,300.67],[20210506,298.52],[20210507,302.99],[20210510,299.38],[20210511,294.69],[20210512,293.72],[20210514,294.47],[20210517,294.92],[20210518,293.43],[20210519,291.67],[20210520,295.17],[20210521,299.04],[20210525,297.64],[20210526,297.17],[20210527,297.62],[20210528,301.47],[20210601,297.1],[20210602,295.93],[20210603,292.89],[20210604,298.06],[20210607,298.02],[20210608,298.74],[20210609,300.85],[20210610,301.8],[20210611,303.7],[20210614,304.05],[20210615,304.33],[20210616,304.91],[20210617,306.76],[20210618,306.68],[20210621,306.84],[20210622,309.07],[20210624,311.6],[20210625,311.28],[20210628,311.36],[20210629,313.07],[20210630,311.87],[20210701,313.11],[20210702,315.64],[20210706,315.61],[20210707,317.56],[20210708,315.47],[20210709,316.39],[20210712,317.55],[20210713,317.15],[20210714,317.45],[20210715,314.73],[20210716,315.94],[20210719,314.99],[20210720,316.34],[20210721,315.78],[20210722,316.02],[20210723,318.67],[20210726,318.24],[20210727,316.77],[20210728,317.29],[20210729,319.03],[20210730,318.92],[20210802,320.39],[20210803,320.84],[20210804,324.68],[20210805,322.62],[20210806,322.28],[20210809,324.11],[20210810,324.38],[20210811,324.08],[20210812,323.43],[20210813,324.16],[20210816,322.84],[20210817,325.21],[20210818,327.31],[20210819,325.62],[20210820,328.3],[20210823,328.07],[20210824,327.52],[20210825,326.49],[20210826,325.94],[20210827,326.14],[20210830,326.52],[20210831,326.87],[20210901,327.13],[20210902,329.57],[20210903,327.52],[20210907,326.6],[20210908,327.02],[20210909,326.56],[20210910,324.33],[20210913,323.37],[20210914,323.29],[20210915,322.31],[20210916,322.82],[20210917,323.11],[20210920,323.11],[20210921,324.18],[20210922,322.82],[20210923,327.92],[20210924,326.27],[20210927,323.41],[20210928,318.11],[20210929,318.69],[20210930,321.6],[20211001,314.81],[20211004,316.26],[20211005,314.89],[20211006,314.23],[20211007,319.56],[20211008,318.85],[20211011,317.63],[20211012,316.14],[20211013,316.42],[20211014,318.45],[20211015,320.52],[20211018,318.34],[20211019,319.82],[20211020,324.33],[20211021,325.23],[20211022,327.26],[20211025,328.07],[20211026,327.96],[20211027,329.21],[20211028,330.21],[20211029,328.03],[20211102,333.65],[20211103,334.06],[20211104,335.07],[20211105,333.78],[20211108,333.11],[20211109,331.86],[20211110,332.57],[20211111,333.39],[20211112,332.98],[20211115,334.25],[20211116,335.99],[20211117,336.6],[20211118,334.83],[20211119,337.68],[20211122,333.97],[20211123,332.15],[20211124,329.95],[20211126,328.93],[20211129,327.42],[20211130,322.05],[20211201,320.53],[20211202,319.44],[20211203,320.19],[20211206,322.15],[20211207,328.31],[20211208,328.06],[20211209,329.59],[20211210,329.2],[20211213,328.81],[20211214,326.62],[20211215,326.64],[20211216,330.35],[20211217,327.1],[20211220,325.09],[20211221,325.94],[20211222,328.77],[20211223,333.93],[20211227,335.72],[20211228,337.83],[20211229,337.8],[20211230,338.32],[20211231,338.27],[20220103,332.56],[20220104,334.51],[20220105,331.73],[20220106,322.33],[20220107,322.21],[20220110,315.71],[20220111,318.27],[20220112,320.38],[20220113,315.76],[20220114,312.56],[20220118,308.04],[20220119,311.24],[20220120,312.12],[20220121,304.19],[20220124,296.23],[20220125,296.34],[20220126,301.03],[20220127,300.13],[20220128,294.85],[20220131,302.21],[20220201,302.34],[20220202,303.85],[20220203,304.03],[20220204,296.31],[20220207,297.43],[20220208,296.25],[20220209,304.33],[20220210,301.92],[20220211,300.13],[20220214,296.71],[20220215,298.62],[20220216,296.01],[20220217,294.56],[20220218,294.04],[20220222,292.87],[20220223,293.17],[20220224,289.52],[20220225,295.6],[20220228,300.63],[20220301,302.19],[20220302,302.69],[20220303,305.73],[20220304,302.72],[20220307,302.51],[20220308,294.59],[20220309,294.81],[20220310,293.35],[20220311,296.26],[20220314,297.45],[20220315,295.58],[20220316,302.8],[20220317,304.74],[20220318,309.81],[20220321,309.87],[20220322,310.46],[20220323,306.56],[20220324,305.92],[20220325,308.52],[20220328,310.4],[20220329,313.34],[20220330,313.2],[20220331,313.98],[20220401,314.08],[20220404,315.47],[20220405,319.02],[20220406,316.39],[20220407,321.51],[20220408,323.51],[20220411,320.87],[20220412,320.73],[20220413,318.47],[20220414,318.35],[20220419,318.7],[20220420,321.63],[20220421,323.07],[20220422,314.14],[20220425,307.47],[20220426,311.76],[20220427,310.41],[20220428,311.53],[20220429,312.77],[20220502,306.4],[20220503,305.67],[20220504,304.69],[20220505,308.23],[20220506,296.88],[20220510,291.89],[20220511,291.11],[20220512,288.28],[20220513,295.88],[20220516,295.38],[20220517,297.01],[20220518,294.11],[20220519,288.43],[20220520,293.85],[20220523,292.68],[20220524,290.63],[20220525,291.86],[20220527,297.36],[20220531,297.27],[20220601,296.33],[20220602,291.11],[20220603,294.09],[20220607,292.83],[20220608,294.04],[20220609,291.19],[20220610,285.24],[20220613,281.01],[20220614,277.43],[20220615,278.74],[20220616,273.43],[20220617,275.28],[20220621,276.67],[20220622,278.02],[20220624,289.01],[20220627,291.13],[20220628,293.6],[20220629,288.71],[20220630,291.14],[20220701,292.45],[20220705,293.69],[20220706,302.42],[20220707,303.67],[20220708,302.96],[20220711,303.58],[20220712,304.62],[20220713,297.6],[20220714,295.21],[20220715,300.17],[20220718,302.25],[20220719,299.39],[20220720,301.77],[20220721,304.72],[20220722,309.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170722,2389.96],[20170723,2389.96],[20170724,2387.33],[20170725,2376.78],[20170726,2376.99],[20170727,2354.14],[20170728,2340.17],[20170729,2340.17],[20170730,2340.17],[20170731,2335.92],[20170801,2321.09],[20170802,2310.67],[20170803,2300.22],[20170804,2303.67],[20170805,2303.67],[20170806,2303.67],[20170807,2312.46],[20170808,2308.5],[20170809,2310.71],[20170810,2285.46],[20170811,2276.67],[20170812,2276.67],[20170813,2276.67],[20170814,2285.6],[20170815,2290.48],[20170816,2308.03],[20170817,2298.95],[20170818,2280.87],[20170819,2280.87],[20170820,2280.87],[20170821,2274.07],[20170822,2295.37],[20170823,2289.84],[20170824,2295.66],[20170825,2293.16],[20170826,2293.16],[20170827,2293.16],[20170828,2288.06],[20170829,2271.74],[20170830,2293.7],[20170831,2335],[20170901,2342.58],[20170902,2342.58],[20170903,2342.58],[20170904,2341.45],[20170905,2337.5],[20170906,2336.86],[20170907,2343.98],[20170908,2344.66],[20170909,2344.66],[20170910,2344.66],[20170911,2362.14],[20170912,2374.19],[20170913,2367.71],[20170914,2375.35],[20170915,2363.42],[20170916,2363.42],[20170917,2363.42],[20170918,2363.35],[20170919,2351.15],[20170920,2349.43],[20170921,2355.45],[20170922,2350.33],[20170923,2350.33],[20170924,2350.33],[20170925,2362.1],[20170926,2369.56],[20170927,2377.72],[20170928,2376.01],[20170929,2382.57],[20170930,2382.57],[20171001,2382.57],[20171002,2413.97],[20171003,2417.05],[20171004,2425.72],[20171005,2430.84],[20171006,2434.34],[20171007,2434.34],[20171008,2434.34],[20171009,2420.19],[20171010,2408.69],[20171011,2406.39],[20171012,2402.54],[20171013,2403.7],[20171014,2403.7],[20171015,2403.7],[20171016,2406.21],[20171017,2418.8],[20171018,2421.92],[20171019,2409.93],[20171020,2413.67],[20171021,2413.67],[20171022,2413.67],[20171023,2419.53],[20171024,2403.14],[20171025,2385.17],[20171026,2377.63],[20171027,2400.7],[20171028,2400.7],[20171029,2400.7],[20171030,2395.8],[20171031,2392.86],[20171101,2394.01],[20171102,2385.24],[20171103,2399.68],[20171104,2399.68],[20171105,2399.68],[20171106,2414.02],[20171107,2410.76],[20171108,2402.7],[20171109,2388.23],[20171110,2375.6],[20171111,2375.6],[20171112,2375.6],[20171113,2370.94],[20171114,2349.73],[20171115,2327.75],[20171116,2356.84],[20171117,2357.92],[20171118,2357.92],[20171119,2357.92],[20171120,2361.61],[20171121,2384.46],[20171122,2384.99],[20171123,2378.18],[20171124,2364.68],[20171125,2364.68],[20171126,2364.68],[20171127,2352.64],[20171128,2367.25],[20171129,2379.91],[20171130,2384.77],[20171201,2382.61],[20171202,2382.61],[20171203,2382.61],[20171204,2370.66],[20171205,2357.97],[20171206,2351.68],[20171207,2357.66],[20171208,2383.61],[20171209,2383.61],[20171210,2383.61],[20171211,2389.29],[20171212,2398.66],[20171213,2408.77],[20171214,2387],[20171215,2395.29],[20171216,2395.29],[20171217,2395.29],[20171218,2405.61],[20171219,2402.45],[20171220,2392.32],[20171221,2392.15],[20171222,2395.37],[20171223,2395.37],[20171224,2395.37],[20171225,2395.37],[20171226,2395.79],[20171227,2398.9],[20171228,2397.26],[20171229,2383.79],[20171230,2383.79],[20171231,2383.79],[20180101,2383.79],[20180102,2385.23],[20180103,2411.78],[20180104,2413.96],[20180105,2432.74],[20180106,2432.74],[20180107,2432.74],[20180108,2440.53],[20180109,2462.85],[20180110,2454.52],[20180111,2454.61],[20180112,2450],[20180113,2450],[20180114,2450],[20180115,2441.37],[20180116,2431.14],[20180117,2439.34],[20180118,2436.9],[20180119,2448.65],[20180120,2448.65],[20180121,2448.65],[20180122,2471.52],[20180123,2483.34],[20180124,2473.64],[20180125,2469.4],[20180126,2492.66],[20180127,2492.66],[20180128,2492.66],[20180129,2505.53],[20180130,2469.85],[20180131,2439.26],[20180201,2422.45],[20180202,2396.4],[20180203,2396.4],[20180204,2396.4],[20180205,2334.6],[20180206,2323.27],[20180207,2333.99],[20180208,2302.04],[20180209,2287.74],[20180210,2287.74],[20180211,2287.74],[20180212,2311.11],[20180213,2305.37],[20180214,2327.06],[20180215,2336.41],[20180216,2354.33],[20180217,2354.33],[20180218,2354.33],[20180219,2357.12],[20180220,2358.15],[20180221,2356.42],[20180222,2359.73],[20180223,2374.64],[20180224,2374.64],[20180225,2374.64],[20180226,2397.81],[20180227,2391.66],[20180228,2376.74],[20180301,2351.16],[20180302,2336.92],[20180303,2336.92],[20180304,2336.92],[20180305,2353.13],[20180306,2351.63],[20180307,2356.43],[20180308,2375.22],[20180309,2411.12],[20180310,2411.12],[20180311,2411.12],[20180312,2418.62],[20180313,2402.05],[20180314,2395.56],[20180315,2398.17],[20180316,2404.16],[20180317,2404.16],[20180318,2404.16],[20180319,2381.54],[20180320,2383.92],[20180321,2379.96],[20180322,2341.32],[20180323,2297.27],[20180324,2297.27],[20180325,2297.27],[20180326,2303.2],[20180327,2304.89],[20180328,2309.61],[20180329,2328.81],[20180330,2328.65],[20180331,2328.65],[20180401,2328.65],[20180402,2325.42],[20180403,2310.21],[20180404,2325.87],[20180405,2345.75],[20180406,2319],[20180407,2319],[20180408,2319],[20180409,2323.16],[20180410,2345.15],[20180411,2333.06],[20180412,2352.19],[20180413,2349.48],[20180414,2349.48],[20180415,2349.48],[20180416,2349.21],[20180417,2366.33],[20180418,2369.34],[20180419,2360.56],[20180420,2355.36],[20180421,2355.36],[20180422,2355.36],[20180423,2363.09],[20180424,2356.39],[20180425,2353.76],[20180426,2375.79],[20180427,2400.73],[20180428,2400.73],[20180429,2400.73],[20180430,2389.85],[20180501,2389.07],[20180502,2394.26],[20180503,2382.68],[20180504,2396.18],[20180505,2396.18],[20180506,2396.18],[20180507,2413.53],[20180508,2419.47],[20180509,2425.5],[20180510,2431.48],[20180511,2450.11],[20180512,2450.11],[20180513,2450.11],[20180514,2462.26],[20180515,2467.3],[20180516,2492.61],[20180517,2498.91],[20180518,2508.12],[20180519,2508.12],[20180520,2508.12],[20180521,2509.61],[20180522,2505.06],[20180523,2516.34],[20180524,2514.49],[20180525,2529.38],[20180526,2529.38],[20180527,2529.38],[20180528,2533.69],[20180529,2531.29],[20180530,2538.2],[20180531,2525.12],[20180601,2540.28],[20180602,2540.28],[20180603,2540.28],[20180604,2540.66],[20180605,2548.46],[20180606,2546.11],[20180607,2532.24],[20180608,2547.58],[20180609,2547.58],[20180610,2547.58],[20180611,2551.7],[20180612,2559.6],[20180613,2566.19],[20180614,2588.03],[20180615,2608.65],[20180616,2608.65],[20180617,2608.65],[20180618,2595.78],[20180619,2599.49],[20180620,2614.77],[20180621,2608.79],[20180622,2602.07],[20180623,2602.07],[20180624,2602.07],[20180625,2570.01],[20180626,2564.07],[20180627,2552.6],[20180628,2547.12],[20180629,2551.47],[20180630,2551.47],[20180701,2551.47],[20180702,2552.58],[20180703,2559.15],[20180704,2562.35],[20180705,2565.02],[20180706,2588.94],[20180707,2588.94],[20180708,2588.94],[20180709,2601.09],[20180710,2615.5],[20180711,2602.02],[20180712,2637.16],[20180713,2649.92],[20180714,2649.92],[20180715,2649.92],[20180716,2629.99],[20180717,2636.09],[20180718,2656.84],[20180719,2655.16],[20180720,2646.68],[20180721,2646.68],[20180722,2646.68],[20180723,2639.25],[20180724,2643.71],[20180725,2663.93],[20180726,2669.17],[20180727,2665.23],[20180728,2665.23],[20180729,2665.23],[20180730,2640.2],[20180731,2642.01],[20180801,2659.4],[20180802,2679.26],[20180803,2689.27],[20180804,2689.27],[20180805,2689.27],[20180806,2695.75],[20180807,2696.56],[20180808,2692.12],[20180809,2693.32],[20180810,2707.78],[20180811,2707.78],[20180812,2707.78],[20180813,2708.51],[20180814,2720.56],[20180815,2718.3],[20180816,2719.31],[20180817,2720.34],[20180818,2720.34],[20180819,2720.34],[20180820,2724.24],[20180821,2723.63],[20180822,2714.29],[20180823,2717.8],[20180824,2720.87],[20180825,2720.87],[20180826,2720.87],[20180827,2728.8],[20180828,2724.36],[20180829,2742.71],[20180830,2744.91],[20180831,2752.17],[20180901,2752.17],[20180902,2752.17],[20180903,2754.8],[20180904,2756.71],[20180905,2735.1],[20180906,2714.94],[20180907,2718.78],[20180908,2718.78],[20180909,2718.78],[20180910,2720.55],[20180911,2720.53],[20180912,2724.28],[20180913,2729.2],[20180914,2723.18],[20180915,2723.18],[20180916,2723.18],[20180917,2705.96],[20180918,2708.38],[20180919,2714.26],[20180920,2714.86],[20180921,2720.43],[20180922,2720.43],[20180923,2720.43],[20180924,2717.75],[20180925,2724.96],[20180926,2737.78],[20180927,2752.55],[20180928,2776.43],[20180929,2776.43],[20180930,2776.43],[20181001,2779.77],[20181002,2778.48],[20181003,2777.98],[20181004,2749.84],[20181005,2733.77],[20181006,2733.77],[20181007,2733.77],[20181008,2716.61],[20181009,2711.62],[20181010,2662.43],[20181011,2595.02],[20181012,2608.34],[20181013,2608.34],[20181014,2608.34],[20181015,2601.15],[20181016,2649.9],[20181017,2673.13],[20181018,2666.25],[20181019,2656.77],[20181020,2656.77],[20181021,2656.77],[20181022,2639.17],[20181023,2613.01],[20181024,2576.39],[20181025,2563.41],[20181026,2555.77],[20181027,2555.77],[20181028,2555.77],[20181029,2552.25],[20181030,2566.24],[20181031,2599.35],[20181101,2608.68],[20181102,2635.27],[20181103,2635.27],[20181104,2635.27],[20181105,2641.18],[20181106,2638.37],[20181107,2672.22],[20181108,2692.33],[20181109,2691.45],[20181110,2691.45],[20181111,2691.45],[20181112,2669.19],[20181113,2649.71],[20181114,2620.03],[20181115,2620.94],[20181116,2632.2],[20181117,2632.2],[20181118,2632.2],[20181119,2598.42],[20181120,2572.29],[20181121,2577.56],[20181122,2579.65],[20181123,2597.21],[20181124,2597.21],[20181125,2597.21],[20181126,2617.78],[20181127,2622.98],[20181128,2667],[20181129,2669.66],[20181130,2690.47],[20181201,2690.47],[20181202,2690.47],[20181203,2720.05],[20181204,2680.1],[20181205,2665.47],[20181206,2628.72],[20181207,2590.39],[20181208,2590.39],[20181209,2590.39],[20181210,2566.29],[20181211,2588.22],[20181212,2616.83],[20181213,2612.47],[20181214,2580.24],[20181215,2580.24],[20181216,2580.24],[20181217,2528.79],[20181218,2495.86],[20181219,2464.22],[20181220,2417.42],[20181221,2386.02],[20181222,2386.02],[20181223,2386.02],[20181224,2374.07],[20181225,2374.07],[20181226,2376.62],[20181227,2413.77],[20181228,2425],[20181229,2425],[20181230,2425],[20181231,2442.41],[20190101,2442.41],[20190102,2446.23],[20190103,2425.51],[20190104,2464.84],[20190105,2464.84],[20190106,2464.84],[20190107,2491.64],[20190108,2516.5],[20190109,2535.01],[20190110,2535.71],[20190111,2542.14],[20190112,2542.14],[20190113,2542.14],[20190114,2527.76],[20190115,2560.43],[20190116,2577.23],[20190117,2587.25],[20190118,2610.97],[20190119,2610.97],[20190120,2610.97],[20190121,2614.59],[20190122,2603.86],[20190123,2597.82],[20190124,2594.31],[20190125,2600.33],[20190126,2600.33],[20190127,2600.33],[20190128,2568.04],[20190129,2567.54],[20190130,2585.75],[20190131,2608.75],[20190201,2621.2],[20190202,2621.2],[20190203,2621.2],[20190204,2629.06],[20190205,2642.22],[20190206,2648.09],[20190207,2635.73],[20190208,2630.94],[20190209,2630.94],[20190210,2630.94],[20190211,2643.13],[20190212,2669.59],[20190213,2681.3],[20190214,2695.55],[20190215,2721.87],[20190216,2721.87],[20190217,2721.87],[20190218,2726.53],[20190219,2716.21],[20190220,2707.92],[20190221,2694.25],[20190222,2706.6],[20190223,2706.6],[20190224,2706.6],[20190225,2718.05],[20190226,2717.49],[20190227,2713.04],[20190228,2704.38],[20190301,2734.27],[20190302,2734.27],[20190303,2734.27],[20190304,2741.05],[20190305,2743.59],[20190306,2719.74],[20190307,2702.98],[20190308,2696.38],[20190309,2696.38],[20190310,2696.38],[20190311,2718.24],[20190312,2732],[20190313,2748.24],[20190314,2753.02],[20190315,2762.37],[20190316,2762.37],[20190317,2762.37],[20190318,2759.81],[20190319,2769.73],[20190320,2761.92],[20190321,2763.65],[20190322,2742.51],[20190323,2742.51],[20190324,2742.51],[20190325,2717.73],[20190326,2738.81],[20190327,2733.17],[20190328,2742.46],[20190329,2766.28],[20190330,2766.28],[20190331,2766.28],[20190401,2779.54],[20190402,2785.87],[20190403,2783.71],[20190404,2780.52],[20190405,2789.45],[20190406,2789.45],[20190407,2789.45],[20190408,2786.84],[20190409,2775.78],[20190410,2778.58],[20190411,2758.43],[20190412,2724.19],[20190413,2724.19],[20190414,2724.19],[20190415,2719.67],[20190416,2700.63],[20190417,2636.68],[20190418,2623.72],[20190419,2623.86],[20190420,2623.86],[20190421,2623.86],[20190422,2623.83],[20190423,2656.35],[20190424,2670.26],[20190425,2692.31],[20190426,2715.25],[20190427,2715.25],[20190428,2715.25],[20190429,2720.1],[20190430,2711.46],[20190501,2708.41],[20190502,2703.95],[20190503,2732.33],[20190504,2732.33],[20190505,2732.33],[20190506,2730.22],[20190507,2706.37],[20190508,2697.39],[20190509,2689.58],[20190510,2678.4],[20190511,2678.4],[20190512,2678.4],[20190513,2636.5],[20190514,2643.78],[20190515,2661.84],[20190516,2685.21],[20190517,2683.9],[20190518,2683.9],[20190519,2683.9],[20190520,2670.81],[20190521,2687.09],[20190522,2699.18],[20190523,2691.2],[20190524,2693.4],[20190525,2693.4],[20190526,2693.4],[20190527,2696.09],[20190528,2685.5],[20190529,2661.15],[20190530,2662.27],[20190531,2645.46],[20190601,2645.46],[20190602,2645.46],[20190603,2643.33],[20190604,2654.89],[20190605,2665.47],[20190606,2666.19],[20190607,2682.35],[20190608,2682.35],[20190609,2682.35],[20190610,2684.41],[20190611,2693.64],[20190612,2696.62],[20190613,2709.25],[20190614,2706.11],[20190615,2706.11],[20190616,2706.11],[20190617,2720.34],[20190618,2760.29],[20190619,2779.97],[20190620,2780.45],[20190621,2769.13],[20190622,2769.13],[20190623,2769.13],[20190624,2751.81],[20190625,2744.63],[20190626,2721.35],[20190627,2735.67],[20190628,2755.24],[20190629,2755.24],[20190630,2755.24],[20190701,2779.34],[20190702,2788.26],[20190703,2807.96],[20190704,2810.27],[20190705,2800.09],[20190706,2800.09],[20190707,2800.09],[20190708,2777.74],[20190709,2777.28],[20190710,2785.08],[20190711,2784.59],[20190712,2762.03],[20190713,2762.03],[20190714,2762.03],[20190715,2767.47],[20190716,2765.53],[20190717,2769.65],[20190718,2780.29],[20190719,2770.07],[20190720,2770.07],[20190721,2770.07],[20190722,2767.62],[20190723,2794.13],[20190724,2806.67],[20190725,2797.93],[20190726,2806.86],[20190727,2806.86],[20190728,2806.86],[20190729,2814.91],[20190730,2813.11],[20190731,2800.61],[20190801,2804.83],[20190802,2781.86],[20190803,2781.86],[20190804,2781.86],[20190805,2713.98],[20190806,2712.72],[20190807,2714.15],[20190808,2752.5],[20190809,2758.24],[20190810,2758.24],[20190811,2758.24],[20190812,2741.67],[20190813,2750.78],[20190814,2719.39],[20190815,2717.56],[20190816,2750.32],[20190817,2750.32],[20190818,2750.32],[20190819,2775.42],[20190820,2776.94],[20190821,2788.58],[20190822,2780.7],[20190823,2749.32],[20190824,2749.32],[20190825,2749.32],[20190826,2736.31],[20190827,2735.52],[20190828,2742.03],[20190829,2765.39],[20190830,2780.97],[20190831,2780.97],[20190901,2780.97],[20190902,2791.12],[20190903,2788.38],[20190904,2774.6],[20190905,2779.96],[20190906,2789.25],[20190907,2789.25],[20190908,2789.25],[20190909,2765.97],[20190910,2755.25],[20190911,2787.24],[20190912,2798.88],[20190913,2778.75],[20190914,2778.75],[20190915,2778.75],[20190916,2786.49],[20190917,2794.76],[20190918,2789.24],[20190919,2796.51],[20190920,2817],[20190921,2817],[20190922,2817],[20190923,2816.45],[20190924,2802.47],[20190925,2786.8],[20190926,2777.85],[20190927,2759.59],[20190928,2759.59],[20190929,2759.59],[20190930,2770.25],[20191001,2745.5],[20191002,2696.04],[20191003,2702.73],[20191004,2727.77],[20191005,2727.77],[20191006,2727.77],[20191007,2728.91],[20191008,2697.01],[20191009,2697.76],[20191010,2699.13],[20191011,2718.22],[20191012,2718.22],[20191013,2718.22],[20191014,2725.65],[20191015,2758.4],[20191016,2762.28],[20191017,2766.02],[20191018,2757.42],[20191019,2757.42],[20191020,2757.42],[20191021,2751.14],[20191022,2761.46],[20191023,2767.86],[20191024,2774.74],[20191025,2787.47],[20191026,2787.47],[20191027,2787.47],[20191028,2813.41],[20191029,2831.3],[20191030,2842.86],[20191031,2836.72],[20191101,2845.79],[20191102,2845.79],[20191103,2845.79],[20191104,2863.19],[20191105,2861.59],[20191106,2863.47],[20191107,2875.21],[20191108,2899.22],[20191109,2899.22],[20191110,2899.22],[20191111,2896.4],[20191112,2906.4],[20191113,2914.98],[20191114,2912.96],[20191115,2933.41],[20191116,2933.41],[20191117,2933.41],[20191118,2936.68],[20191119,2949.99],[20191120,2957.19],[20191121,2950.03],[20191122,2964.32],[20191123,2964.32],[20191124,2964.32],[20191125,3006.36],[20191126,3017.49],[20191127,3038.8],[20191128,3042.58],[20191129,3035.87],[20191130,3035.87],[20191201,3035.87],[20191202,3008.56],[20191203,2992.77],[20191204,3007.42],[20191205,3006.43],[20191206,3023.75],[20191207,3023.75],[20191208,3023.75],[20191209,3014.12],[20191210,3015.78],[20191211,3016.81],[20191212,3017.31],[20191213,3017.3],[20191214,3017.3],[20191215,3017.3],[20191216,3043.47],[20191217,3045.63],[20191218,3053.22],[20191219,3063.52],[20191220,3087.1],[20191221,3087.1],[20191222,3087.1],[20191223,3107.98],[20191224,3109.11],[20191225,3109.11],[20191226,3108.62],[20191227,3094.61],[20191228,3094.61],[20191229,3094.61],[20191230,3068.28],[20191231,3065.61],[20200101,3065.61],[20200102,3072.63],[20200103,3065.47],[20200104,3065.47],[20200105,3065.47],[20200106,3057.38],[20200107,3069.03],[20200108,3090.89],[20200109,3115.78],[20200110,3125.37],[20200111,3125.37],[20200112,3125.37],[20200113,3114.8],[20200114,3124.91],[20200115,3146.83],[20200116,3160.29],[20200117,3184.74],[20200118,3184.74],[20200119,3184.74],[20200120,3189.2],[20200121,3186.95],[20200122,3197.09],[20200123,3180.55],[20200124,3163.1],[20200125,3163.1],[20200126,3163.1],[20200127,3128.05],[20200128,3145.5],[20200129,3153.31],[20200130,3121.98],[20200131,3080.41],[20200201,3080.41],[20200202,3080.41],[20200203,3084.7],[20200204,3137.45],[20200205,3193.96],[20200206,3219.34],[20200207,3211.62],[20200208,3211.62],[20200209,3211.62],[20200210,3225.7],[20200211,3255.11],[20200212,3264.12],[20200213,3272.13],[20200214,3279],[20200215,3279],[20200216,3279],[20200217,3281.75],[20200218,3284.62],[20200219,3307.16],[20200220,3298.14],[20200221,3281.91],[20200222,3281.91],[20200223,3281.91],[20200224,3193.39],[20200225,3120.77],[20200226,3087.11],[20200227,3000.12],[20200228,2933.06],[20200229,2933.06],[20200301,2933.06],[20200302,2970.9],[20200303,2964.55],[20200304,3042.06],[20200305,3014.73],[20200306,2938.64],[20200307,2938.64],[20200308,2938.64],[20200309,2773.08],[20200310,2804.55],[20200311,2746.94],[20200312,2569.2],[20200313,2625.21],[20200314,2625.21],[20200315,2625.21],[20200316,2455.59],[20200317,2524.84],[20200318,2488.86],[20200319,2523.59],[20200320,2519.91],[20200321,2519.91],[20200322,2519.91],[20200323,2428.43],[20200324,2534.47],[20200325,2600.99],[20200326,2675.75],[20200327,2657.3],[20200328,2657.3],[20200329,2657.3],[20200330,2712.69],[20200331,2744.75],[20200401,2681.78],[20200402,2709.56],[20200403,2726.55],[20200404,2726.55],[20200405,2726.55],[20200406,2823.28],[20200407,2825.16],[20200408,2870.75],[20200409,2911.76],[20200410,2911.86],[20200411,2911.86],[20200412,2911.86],[20200413,2911.3],[20200414,2960.82],[20200415,2956.29],[20200416,2998.96],[20200417,3067.01],[20200418,3067.01],[20200419,3067.01],[20200420,3091.76],[20200421,3044.92],[20200422,3066.25],[20200423,3102.29],[20200424,3122.8],[20200425,3122.8],[20200426,3122.8],[20200427,3160.68],[20200428,3135.9],[20200429,3143.44],[20200430,3117.22],[20200501,3097.74],[20200502,3097.74],[20200503,3097.74],[20200504,3049.42],[20200505,3116.75],[20200506,3139.11],[20200507,3158.2],[20200508,3163.06],[20200509,3163.06],[20200510,3163.06],[20200511,3202.39],[20200512,3192.83],[20200513,3162.54],[20200514,3160.05],[20200515,3185.06],[20200516,3185.06],[20200517,3185.06],[20200518,3232.73],[20200519,3193.92],[20200520,3213.67],[20200521,3206.64],[20200522,3215.94],[20200523,3215.94],[20200524,3215.94],[20200525,3227.39],[20200526,3217.73],[20200527,3195.16],[20200528,3216.92],[20200529,3217.04],[20200530,3217.04],[20200531,3217.04],[20200601,3221.14],[20200602,3226.06],[20200603,3225.07],[20200604,3186.59],[20200605,3192.4],[20200606,3192.4],[20200607,3192.4],[20200608,3211.12],[20200609,3204.15],[20200610,3193.49],[20200611,3100.27],[20200612,3095.39],[20200613,3095.39],[20200614,3095.39],[20200615,3111.6],[20200616,3170.31],[20200617,3206.03],[20200618,3203.76],[20200619,3240.2],[20200620,3240.2],[20200621,3240.2],[20200622,3242.84],[20200623,3242.5],[20200624,3193.05],[20200625,3215.34],[20200626,3198.21],[20200627,3198.21],[20200628,3198.21],[20200629,3183.15],[20200630,3215.86],[20200701,3238.84],[20200702,3252.88],[20200703,3260.72],[20200704,3260.72],[20200705,3260.72],[20200706,3272.28],[20200707,3265.23],[20200708,3271.28],[20200709,3260.18],[20200710,3259.89],[20200711,3259.89],[20200712,3259.89],[20200713,3248.32],[20200714,3249.07],[20200715,3297.79],[20200716,3284.08],[20200717,3314.03],[20200718,3314.03],[20200719,3314.03],[20200720,3333.7],[20200721,3336.41],[20200722,3307.02],[20200723,3296.63],[20200724,3238.52],[20200725,3238.52],[20200726,3238.52],[20200727,3220.39],[20200728,3225.36],[20200729,3238.9],[20200730,3225.79],[20200731,3190.66],[20200801,3190.66],[20200802,3190.66],[20200803,3239.25],[20200804,3237.74],[20200805,3231.41],[20200806,3220.79],[20200807,3223.66],[20200808,3223.66],[20200809,3223.66],[20200810,3222.69],[20200811,3208.55],[20200812,3224.64],[20200813,3225.85],[20200814,3216.42],[20200815,3216.42],[20200816,3216.42],[20200817,3231.93],[20200818,3228.21],[20200819,3222.74],[20200820,3222.15],[20200821,3231.69],[20200822,3231.69],[20200823,3231.69],[20200824,3216.2],[20200825,3225.97],[20200826,3231.88],[20200827,3234.13],[20200828,3218.02],[20200829,3218.02],[20200830,3218.02],[20200831,3218.58],[20200901,3203.12],[20200902,3262.37],[20200903,3221.14],[20200904,3168.58],[20200905,3168.58],[20200906,3168.58],[20200907,3170.63],[20200908,3149.02],[20200909,3177.9],[20200910,3150.48],[20200911,3150],[20200912,3150],[20200913,3150],[20200914,3189.08],[20200915,3219.43],[20200916,3233.35],[20200917,3235.75],[20200918,3237.72],[20200919,3237.72],[20200920,3237.72],[20200921,3198.68],[20200922,3197.85],[20200923,3191.89],[20200924,3167.92],[20200925,3195.86],[20200926,3195.86],[20200927,3195.86],[20200928,3224.94],[20200929,3221.71],[20200930,3235.32],[20201001,3236.88],[20201002,3219.97],[20201003,3219.97],[20201004,3219.97],[20201005,3255.12],[20201006,3247.68],[20201007,3278.59],[20201008,3309.81],[20201009,3330.27],[20201010,3330.27],[20201011,3330.27],[20201012,3352.38],[20201013,3355.1],[20201014,3346.38],[20201015,3318.15],[20201016,3328.09],[20201017,3328.09],[20201018,3328.09],[20201019,3295.81],[20201020,3272.09],[20201021,3239.68],[20201022,3256.46],[20201023,3264.4],[20201024,3264.4],[20201025,3264.4],[20201026,3245.01],[20201027,3235.18],[20201028,3186.46],[20201029,3174.24],[20201030,3152.99],[20201031,3152.99],[20201101,3152.99],[20201102,3186.85],[20201103,3225.27],[20201104,3328.36],[20201105,3356.12],[20201106,3342],[20201107,3342],[20201108,3342],[20201109,3342.28],[20201110,3338.51],[20201111,3363.03],[20201112,3364.67],[20201113,3377.75],[20201114,3377.75],[20201115,3377.75],[20201116,3381.43],[20201117,3352.05],[20201118,3325.35],[20201119,3325.43],[20201120,3328.42],[20201121,3328.42],[20201122,3328.42],[20201123,3323.1],[20201124,3323.55],[20201125,3310.5],[20201126,3313.45],[20201127,3340.66],[20201128,3340.66],[20201129,3340.66],[20201130,3348.1],[20201201,3356.33],[20201202,3340.89],[20201203,3323.99],[20201204,3347.5],[20201205,3347.5],[20201206,3347.5],[20201207,3354.51],[20201208,3367.57],[20201209,3369.45],[20201210,3372.35],[20201211,3367.63],[20201212,3367.63],[20201213,3367.63],[20201214,3365.78],[20201215,3380.94],[20201216,3383.93],[20201217,3398.36],[20201218,3408.1],[20201219,3408.1],[20201220,3408.1],[20201221,3403.4],[20201222,3410.98],[20201223,3429.06],[20201224,3427.56],[20201225,3427.56],[20201226,3427.56],[20201227,3427.56],[20201228,3420.5],[20201229,3409.95],[20201230,3411.42],[20201231,3420.07],[20210101,3420.07],[20210102,3420.07],[20210103,3420.07],[20210104,3415.12],[20210105,3427.09],[20210106,3441.65],[20210107,3488.17],[20210108,3528.27],[20210109,3528.27],[20210110,3528.27],[20210111,3555.05],[20210112,3554.87],[20210113,3557.06],[20210114,3584.71],[20210115,3595.67],[20210116,3595.67],[20210117,3595.67],[20210118,3603.58],[20210119,3626.57],[20210120,3656.7],[20210121,3636.18],[20210122,3634.45],[20210123,3634.45],[20210124,3634.45],[20210125,3661.48],[20210126,3645.64],[20210127,3577.92],[20210128,3574.51],[20210129,3543.67],[20210130,3543.67],[20210131,3543.67],[20210201,3578.2],[20210202,3627.15],[20210203,3643.9],[20210204,3665.08],[20210205,3686.33],[20210206,3686.33],[20210207,3686.33],[20210208,3703.92],[20210209,3704.82],[20210210,3702.92],[20210211,3697.23],[20210212,3719.89],[20210213,3719.89],[20210214,3719.89],[20210215,3723.43],[20210216,3704.73],[20210217,3704.1],[20210218,3665.42],[20210219,3636.11],[20210220,3636.11],[20210221,3636.11],[20210222,3595.17],[20210223,3554.09],[20210224,3552.91],[20210225,3509.21],[20210226,3485.12],[20210227,3485.12],[20210228,3485.12],[20210301,3545.44],[20210302,3547.05],[20210303,3485.94],[20210304,3418.56],[20210305,3434.34],[20210306,3434.34],[20210307,3434.34],[20210308,3435.96],[20210309,3467.72],[20210310,3493.87],[20210311,3517.54],[20210312,3528.01],[20210313,3528.01],[20210314,3528.01],[20210315,3548.63],[20210316,3564.55],[20210317,3557.27],[20210318,3537.12],[20210319,3539.87],[20210320,3539.87],[20210321,3539.87],[20210322,3564.62],[20210323,3538.82],[20210324,3502.59],[20210325,3503.6],[20210326,3545.57],[20210327,3545.57],[20210328,3545.57],[20210329,3543.73],[20210330,3547.31],[20210331,3575.36],[20210401,3598.71],[20210402,3598.69],[20210403,3598.69],[20210404,3598.69],[20210405,3599.95],[20210406,3599.4],[20210407,3559.27],[20210408,3573.78],[20210409,3586.15],[20210410,3586.15],[20210411,3586.15],[20210412,3565.72],[20210413,3578.47],[20210414,3582.32],[20210415,3615.77],[20210416,3627.62],[20210417,3627.62],[20210418,3627.62],[20210419,3615.22],[20210420,3597.04],[20210421,3638.35],[20210422,3653.05],[20210423,3665.86],[20210424,3665.86],[20210425,3665.86],[20210426,3667.73],[20210427,3665.03],[20210428,3663.63],[20210429,3642.07],[20210430,3637.68],[20210501,3637.68],[20210502,3637.68],[20210503,3646.29],[20210504,3619.14],[20210505,3609.57],[20210506,3577.42],[20210507,3586.87],[20210508,3586.87],[20210509,3586.87],[20210510,3552.6],[20210511,3517.45],[20210512,3508.41],[20210513,3510.97],[20210514,3531.52],[20210515,3531.52],[20210516,3531.52],[20210517,3543.28],[20210518,3539.12],[20210519,3526.65],[20210520,3560.51],[20210521,3586.23],[20210522,3586.23],[20210523,3586.23],[20210524,3585.31],[20210525,3576.54],[20210526,3581.36],[20210527,3592.72],[20210528,3616.68],[20210529,3616.68],[20210530,3616.68],[20210531,3616.18],[20210601,3583.48],[20210602,3571.96],[20210603,3571.02],[20210604,3599.11],[20210605,3599.11],[20210606,3599.11],[20210607,3616.71],[20210608,3631.29],[20210609,3656.27],[20210610,3699.53],[20210611,3720.34],[20210612,3720.34],[20210613,3720.34],[20210614,3727.2],[20210615,3717.06],[20210616,3699.89],[20210617,3748.7],[20210618,3755.05],[20210619,3755.05],[20210620,3755.05],[20210621,3767.64],[20210622,3782.4],[20210623,3772.57],[20210624,3787.95],[20210625,3805.97],[20210626,3805.97],[20210627,3805.97],[20210628,3828.06],[20210629,3830.69],[20210630,3821.81],[20210701,3838.67],[20210702,3855],[20210703,3855],[20210704,3855],[20210705,3847.67],[20210706,3835.22],[20210707,3847.36],[20210708,3816.33],[20210709,3823.53],[20210710,3823.53],[20210711,3823.53],[20210712,3842.69],[20210713,3830.55],[20210714,3817.3],[20210715,3789.79],[20210716,3790.8],[20210717,3790.8],[20210718,3790.8],[20210719,3779.19],[20210720,3805.59],[20210721,3825.83],[20210722,3840.94],[20210723,3857.36],[20210724,3857.36],[20210725,3857.36],[20210726,3809.07],[20210727,3772.93],[20210728,3807.13],[20210729,3822.66],[20210730,3811.5],[20210731,3811.5],[20210801,3811.5],[20210802,3820.33],[20210803,3845.3],[20210804,3856.92],[20210805,3867.41],[20210806,3861.93],[20210807,3861.93],[20210808,3861.93],[20210809,3876.38],[20210810,3870.84],[20210811,3841.57],[20210812,3838.23],[20210813,3837.84],[20210814,3837.84],[20210815,3837.84],[20210816,3836.78],[20210817,3851.48],[20210818,3854.17],[20210819,3841.3],[20210820,3848.1],[20210821,3848.1],[20210822,3848.1],[20210823,3874.37],[20210824,3889.44],[20210825,3889.78],[20210826,3870.17],[20210827,3876.61],[20210828,3876.61],[20210829,3876.61],[20210830,3887.27],[20210831,3892.36],[20210901,3908.12],[20210902,3930.68],[20210903,3929.1],[20210904,3929.1],[20210905,3929.1],[20210906,3937.84],[20210907,3926.79],[20210908,3912.85],[20210909,3887.29],[20210910,3863.12],[20210911,3863.12],[20210912,3863.12],[20210913,3847.63],[20210914,3841],[20210915,3839.03],[20210916,3852.45],[20210917,3871.31],[20210918,3871.31],[20210919,3871.31],[20210920,3854.51],[20210921,3857.37],[20210922,3864.94],[20210923,3890.79],[20210924,3872.42],[20210925,3872.42],[20210926,3872.42],[20210927,3839.49],[20210928,3780.13],[20210929,3778.71],[20210930,3790.18],[20211001,3775.61],[20211002,3775.61],[20211003,3775.61],[20211004,3733.07],[20211005,3733.77],[20211006,3733.52],[20211007,3769.45],[20211008,3758.36],[20211009,3758.36],[20211010,3758.36],[20211011,3744.37],[20211012,3740.37],[20211013,3748.84],[20211014,3776.65],[20211015,3787.95],[20211016,3787.95],[20211017,3787.95],[20211018,3766.73],[20211019,3783.07],[20211020,3816.23],[20211021,3830.17],[20211022,3842.76],[20211023,3842.76],[20211024,3842.76],[20211025,3852.55],[20211026,3856.92],[20211027,3830.19],[20211028,3845.98],[20211029,3861.9],[20211030,3861.9],[20211031,3861.9],[20211101,3880.77],[20211102,3910.41],[20211103,3941.75],[20211104,3951.3],[20211105,3924.39],[20211106,3924.39],[20211107,3924.39],[20211108,3908.16],[20211109,3896.71],[20211110,3889.09],[20211111,3898.21],[20211112,3909.74],[20211113,3909.74],[20211114,3909.74],[20211115,3906.46],[20211116,3928.14],[20211117,3939.53],[20211118,3907.64],[20211119,3908.58],[20211120,3908.58],[20211121,3908.58],[20211122,3876.43],[20211123,3841.14],[20211124,3852.22],[20211125,3860.41],[20211126,3815.04],[20211127,3815.04],[20211128,3815.04],[20211129,3801.25],[20211130,3742.49],[20211201,3721.25],[20211202,3706.81],[20211203,3696.24],[20211204,3696.24],[20211205,3696.24],[20211206,3688.88],[20211207,3763.45],[20211208,3796.27],[20211209,3793.98],[20211210,3778.24],[20211211,3778.24],[20211212,3778.24],[20211213,3784.72],[20211214,3757.12],[20211215,3785.9],[20211216,3797.13],[20211217,3797.19],[20211218,3797.19],[20211219,3797.19],[20211220,3782.22],[20211221,3813.64],[20211222,3843.37],[20211223,3863.59],[20211224,3863.59],[20211225,3863.59],[20211226,3863.59],[20211227,3876.97],[20211228,3876.9],[20211229,3873.97],[20211230,3880.91],[20211231,3876.11],[20220101,3876.11],[20220102,3876.11],[20220103,3864.73],[20220104,3827.36],[20220105,3753.43],[20220106,3697.3],[20220107,3670.53],[20220108,3670.53],[20220109,3670.53],[20220110,3658.2],[20220111,3686.95],[20220112,3676.4],[20220113,3603.34],[20220114,3586.17],[20220115,3586.17],[20220116,3586.17],[20220117,3596.1],[20220118,3555.9],[20220119,3535.75],[20220120,3532.86],[20220121,3484.45],[20220122,3484.45],[20220123,3484.45],[20220124,3450.9],[20220125,3430.5],[20220126,3418.91],[20220127,3419.17],[20220128,3446.54],[20220129,3446.54],[20220130,3446.54],[20220131,3505.35],[20220201,3524.79],[20220202,3530.74],[20220203,3490.1],[20220204,3444.74],[20220205,3444.74],[20220206,3444.74],[20220207,3455.4],[20220208,3461.85],[20220209,3511.02],[20220210,3495.48],[20220211,3451.53],[20220212,3451.53],[20220213,3451.53],[20220214,3427.12],[20220215,3469.41],[20220216,3476.76],[20220217,3433.34],[20220218,3397.08],[20220219,3397.08],[20220220,3397.08],[20220221,3387.46],[20220222,3374.59],[20220223,3361.07],[20220224,3391.84],[20220225,3467.56],[20220226,3467.56],[20220227,3467.56],[20220228,3483.79],[20220301,3491.58],[20220302,3519.53],[20220303,3510.26],[20220304,3502.44],[20220305,3502.44],[20220306,3502.44],[20220307,3456.11],[20220308,3410.69],[20220309,3439.12],[20220310,3433.6],[20220311,3423.33],[20220312,3423.33],[20220313,3423.33],[20220314,3397.28],[20220315,3393.35],[20220316,3477.38],[20220317,3535.98],[20220318,3582.54],[20220319,3582.54],[20220320,3582.54],[20220321,3586.48],[20220322,3597.83],[20220323,3582.68],[20220324,3602.53],[20220325,3598.03],[20220326,3598.03],[20220327,3598.03],[20220328,3613.36],[20220329,3636.36],[20220330,3638.56],[20220331,3615.47],[20220401,3649.88],[20220402,3649.88],[20220403,3649.88],[20220404,3686.57],[20220405,3702.7],[20220406,3708.58],[20220407,3742.56],[20220408,3763.16],[20220409,3763.16],[20220410,3763.16],[20220411,3703.22],[20220412,3676.99],[20220413,3693.72],[20220414,3689.51],[20220415,3689.44],[20220416,3689.44],[20220417,3689.44],[20220418,3686.69],[20220419,3657.52],[20220420,3669.44],[20220421,3622.02],[20220422,3543.67],[20220423,3543.67],[20220424,3543.67],[20220425,3531.21],[20220426,3501.82],[20220427,3503.94],[20220428,3528.3],[20220429,3498.26],[20220430,3498.26],[20220501,3498.26],[20220502,3484.09],[20220503,3481.53],[20220504,3500.49],[20220505,3452.36],[20220506,3371.58],[20220507,3371.58],[20220508,3371.58],[20220509,3308.44],[20220510,3260.14],[20220511,3242.02],[20220512,3263.84],[20220513,3347.79],[20220514,3347.79],[20220515,3347.79],[20220516,3362.92],[20220517,3384.42],[20220518,3336.57],[20220519,3319.27],[20220520,3354.87],[20220521,3354.87],[20220522,3354.87],[20220523,3357.04],[20220524,3313.23],[20220525,3322.66],[20220526,3326.91],[20220527,3374.47],[20220528,3374.47],[20220529,3374.47],[20220530,3388.72],[20220531,3373.63],[20220601,3332.65],[20220602,3341.38],[20220603,3336.1],[20220604,3336.1],[20220605,3336.1],[20220606,3334.31],[20220607,3373.63],[20220608,3380.31],[20220609,3328.07],[20220610,3294.37],[20220611,3294.37],[20220612,3294.37],[20220613,3219.45],[20220614,3178.26],[20220615,3206.17],[20220616,3162.96],[20220617,3173.37],[20220618,3173.37],[20220619,3173.37],[20220620,3183.68],[20220621,3219.08],[20220622,3245.6],[20220623,3287.19],[20220624,3394.68],[20220625,3394.68],[20220626,3394.68],[20220627,3408.8],[20220628,3383.78],[20220629,3383.66],[20220630,3393.01],[20220701,3417.79],[20220702,3417.79],[20220703,3417.79],[20220704,3436.54],[20220705,3488.95],[20220706,3547.82],[20220707,3577.99],[20220708,3596.95],[20220709,3596.95],[20220710,3596.95],[20220711,3591.91],[20220712,3568.66],[20220713,3544.78],[20220714,3544.88],[20220715,3575.95],[20220716,3575.95],[20220717,3575.95],[20220718,3535.64],[20220719,3537.17],[20220720,3562.9],[20220721,3600.02],[20220722,3631.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.039,28€ |
| 2019 | 1.123,86€ |
| 2020 | 1.223,40€ |
| 2021 | 1.468,95€ |
| 2022 | 1.189,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | -7,94% |
| 6 M | -11,47% |
| lfd. Jahr | -13,18% |
| 1 Jahr | -6,95% |
| 3 Jahre | 16,27% |
| 5 Jahre | 30,82% |
| 10 Jahre | 164,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 283,19% |
Ziel des Fonds ist durch vorwiegende Anlage in ein diversifiziertes Portfolio aus Aktien von Unternehmen, die in mit dem Gesundheitswesen verbundenen Sektoren tätig sind, Kapitalwachstum zu erzielen. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Thermo Fisher Scientific | 5,93% |
| Unitedhealth Group Inc. | 5,78% |
| Boston Scientific Corp | 4,06% |
| Humana Inc. | 4,01% |
| Reckitt Benckiser Group Plc | 3,92% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.928 | 6.057700 |
| 07.2018 - 07.2019 | 8.1379 | 9.164500 |
| 07.2019 - 07.2020 | 8.8578 | 16.663200 |
| 07.2020 - 07.2021 | 20.0708 | 18.510400 |
| 07.2021 - 07.2022 | -19.0176 | -9.456500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,38% | 15,44% | 14,70% | 14,76% |
| Sharpe Ratio | -0,05 | 0,54 | 0,48 | 0,76 |
| Tracking Error | 5,27% | 5,52% | 4,76% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 1,03 | 1,03 |
| Treynor Ratio | -0,84 | 8,19 | 6,83 | 10,89 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Thermo Fisher Scientific | 5,93% |
| Unitedhealth Group Inc. | 5,78% |
| Boston Scientific Corp | 4,06% |
| Humana Inc. | 4,01% |
| Reckitt Benckiser Group Plc | 3,92% |
| Astrazeneca Plc | 3,38% |
| Quest Diagnostics INC | 3,21% |
| Service Corp International | 3,19% |
| Colgate-Palmolive Co | 3,07% |
| Siemens Healthineers Ag | 3,01% |
Länderverteilung (05. 07. 2022)
| USA | 66,09% |
| Großbritannien | 9,23% |
| Dänemark | 7,34% |
| Deutschland | 4,16% |
| Welt | 3,63% |
| Schweiz | 2,81% |
| Kasse | 2,24% |
| Australien | 1,57% |
| Spanien | 1,57% |
| Japan | 1,36% |
Branchenverteilung (05. 07. 2022)
| Gesundheit / Healthcare | 97,76% |
| Kasse | 2,24% |
Assetverteilung (05. 07. 2022)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Grégoire Biollaz Herr Moritz Dullinger |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 565,47 Mio. USD |