Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMEH
ISIN: LU0208613470
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 05. 2023)
316,73 $
0,61 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Health-P dy USD"},"ts":[[20180529,220.39],[20180530,221.37],[20180531,218.82],[20180601,221.41],[20180604,220.75],[20180605,221.61],[20180606,222.27],[20180607,220.46],[20180608,223.1],[20180611,223.36],[20180612,224.28],[20180613,224.51],[20180614,226.58],[20180615,229.58],[20180618,227.43],[20180619,228.86],[20180620,229.63],[20180621,229.11],[20180622,227.89],[20180625,223.5],[20180626,223.71],[20180627,222.25],[20180628,223.58],[20180629,223.97],[20180702,224.03],[20180703,224.51],[20180705,225.74],[20180706,228.4],[20180709,228.54],[20180710,230.33],[20180711,228.72],[20180712,233.31],[20180713,233.38],[20180716,230.35],[20180717,231.83],[20180718,234.49],[20180719,234.18],[20180720,232.7],[20180723,232.06],[20180724,232.44],[20180725,235.97],[20180726,235.82],[20180727,235.01],[20180730,233.04],[20180731,234.24],[20180801,235.88],[20180802,239.81],[20180803,240.56],[20180806,241.69],[20180807,241.42],[20180808,241.38],[20180809,240.79],[20180810,242.22],[20180813,243.01],[20180814,244.52],[20180816,244.2],[20180817,244.32],[20180820,245.21],[20180821,244.52],[20180822,242.05],[20180823,244.52],[20180824,243.93],[20180827,244.25],[20180828,244.33],[20180829,245.94],[20180830,246.35],[20180831,246.82],[20180904,247.81],[20180905,245.65],[20180906,244.78],[20180907,244.72],[20180910,245.77],[20180911,244.86],[20180912,245.37],[20180913,246.71],[20180914,245.28],[20180917,244.07],[20180918,243.12],[20180919,245.13],[20180920,244.17],[20180921,245.15],[20180924,245.54],[20180925,246.29],[20180926,247.81],[20180927,248.9],[20180928,251.94],[20181001,253.14],[20181002,252.85],[20181003,252.95],[20181004,251.38],[20181005,250.05],[20181008,247.19],[20181009,247.7],[20181010,244.65],[20181011,238.8],[20181012,237.44],[20181015,235.79],[20181016,239.28],[20181017,242.72],[20181018,242.68],[20181019,243.93],[20181022,238.16],[20181023,234.84],[20181024,239.07],[20181025,229.56],[20181026,229.63],[20181029,233.35],[20181030,229.27],[20181031,235.17],[20181102,236.84],[20181105,237.12],[20181106,235.2],[20181107,238.71],[20181108,244.03],[20181109,243.7],[20181112,242.17],[20181113,240.01],[20181114,237.75],[20181115,232.77],[20181116,237.54],[20181119,234.43],[20181120,228.75],[20181121,231.04],[20181123,232.83],[20181126,235.66],[20181127,234.35],[20181128,239.34],[20181129,241.34],[20181130,242.97],[20181203,247.16],[20181204,246.27],[20181206,235.87],[20181207,237.09],[20181210,228.47],[20181211,235.79],[20181212,237.35],[20181213,235.56],[20181214,233.85],[20181217,225.96],[20181218,225.24],[20181219,222.75],[20181220,216.37],[20181221,213.56],[20181227,211.92],[20181228,217.15],[20181231,218.66],[20190102,215.63],[20190103,216.38],[20190104,217.47],[20190107,221.57],[20190108,223.65],[20190109,226.08],[20190110,223.43],[20190111,224.95],[20190114,226.07],[20190115,229.07],[20190116,233.16],[20190117,232.78],[20190118,233.52],[20190122,235.11],[20190123,237.05],[20190124,234.79],[20190125,235.67],[20190128,232.03],[20190129,233.01],[20190130,232.63],[20190131,235.43],[20190201,237.02],[20190204,236.5],[20190205,240.5],[20190206,238.62],[20190207,238.74],[20190208,236.46],[20190211,238.91],[20190212,240.85],[20190213,243.34],[20190214,243.86],[20190215,246.68],[20190219,247.82],[20190220,245.94],[20190221,244.28],[20190222,245.17],[20190225,246.38],[20190226,245.3],[20190227,244.96],[20190228,243.42],[20190301,245.59],[20190304,248.02],[20190305,243.75],[20190306,243.37],[20190307,239.97],[20190308,239.53],[20190311,242.65],[20190312,244.11],[20190313,246.8],[20190314,246.35],[20190315,247.67],[20190318,247.21],[20190319,247.18],[20190320,248.29],[20190321,248.64],[20190322,247.61],[20190325,244.32],[20190326,248.56],[20190327,246.18],[20190328,246.76],[20190329,247.68],[20190401,250.6],[20190402,250.38],[20190403,250.71],[20190404,251.01],[20190405,250.82],[20190408,249.71],[20190409,249.79],[20190410,250.17],[20190411,249.56],[20190412,247.09],[20190415,245.01],[20190416,245.91],[20190417,234.59],[20190418,231.4],[20190423,235.4],[20190424,237.26],[20190425,240.54],[20190426,241.62],[20190429,242.99],[20190430,242.74],[20190502,241.92],[20190503,245.21],[20190506,242.41],[20190507,244.28],[20190508,242.73],[20190510,239.68],[20190513,235.86],[20190514,237.09],[20190515,237.88],[20190516,242.01],[20190517,240.85],[20190520,239.67],[20190521,242.62],[20190522,243.29],[20190523,243.06],[20190524,244.19],[20190528,244.87],[20190529,238.82],[20190531,237.37],[20190603,238.2],[20190604,238.82],[20190605,242.03],[20190606,242.23],[20190607,245.12],[20190611,246.4],[20190612,245.39],[20190613,247.1],[20190614,247.41],[20190617,249.28],[20190618,253.37],[20190619,253.24],[20190620,254.9],[20190621,251.96],[20190624,252.71],[20190625,254.25],[20190626,249.02],[20190627,249.89],[20190628,249.86],[20190701,252.74],[20190702,252.31],[20190703,254.37],[20190705,252.59],[20190708,251.87],[20190709,251.21],[20190710,254.01],[20190711,254.13],[20190712,251],[20190715,251.88],[20190716,251.41],[20190717,251.76],[20190718,251.34],[20190719,252.02],[20190722,251.02],[20190723,253.87],[20190724,255.22],[20190725,253.84],[20190726,253.64],[20190729,254.53],[20190730,255.34],[20190731,257.21],[20190801,255.28],[20190802,253.64],[20190805,248.43],[20190806,248.01],[20190807,245.87],[20190808,251.65],[20190809,254.37],[20190812,253.1],[20190813,253.64],[20190814,251.92],[20190816,254.54],[20190819,256.78],[20190820,257.14],[20190821,257.11],[20190822,257.76],[20190823,256.54],[20190826,252.18],[20190827,254.3],[20190828,252.73],[20190829,256.11],[20190830,257.32],[20190903,258.43],[20190904,256.88],[20190905,256.02],[20190906,257.95],[20190909,254.51],[20190910,249.04],[20190911,253.54],[20190912,256.98],[20190913,254.28],[20190916,253.71],[20190917,255.13],[20190918,254.38],[20190919,255.06],[20190920,256.62],[20190923,256.96],[20190924,256.93],[20190925,253.67],[20190926,254.86],[20190927,253.83],[20190930,254.71],[20191001,254.99],[20191002,248.22],[20191003,247.58],[20191004,250.62],[20191007,250.91],[20191008,247.52],[20191009,248.01],[20191010,247.03],[20191011,250.38],[20191014,249.64],[20191015,251.91],[20191016,251.28],[20191017,251.99],[20191018,252.02],[20191021,251.05],[20191022,253.05],[20191023,251.85],[20191024,252.45],[20191025,252.58],[20191028,255.81],[20191029,256.85],[20191030,258.96],[20191031,257.92],[20191104,258.25],[20191105,258.28],[20191106,259.43],[20191107,262.53],[20191108,263.24],[20191111,263.33],[20191112,264.66],[20191113,264.63],[20191114,265.11],[20191115,264.97],[20191118,268.5],[20191119,266.88],[20191120,268.33],[20191121,265.98],[20191122,267.6],[20191125,271.33],[20191126,272.67],[20191127,273.79],[20191129,274.08],[20191202,272.1],[20191203,269.2],[20191204,271.82],[20191205,270.86],[20191206,272.71],[20191209,271.78],[20191210,271.08],[20191211,270.73],[20191212,270.21],[20191213,269.52],[20191216,272.46],[20191217,271.56],[20191218,273.9],[20191219,274.53],[20191220,276.9],[20191223,278.1],[20191227,276.8],[20191230,276],[20191231,274.48],[20200102,275.22],[20200103,275.16],[20200106,273.49],[20200107,274.84],[20200108,277.12],[20200109,278.58],[20200110,279.4],[20200113,277.87],[20200114,277.28],[20200115,278.97],[20200116,279.04],[20200117,281.84],[20200121,281.76],[20200122,284.6],[20200123,282.67],[20200124,284.99],[20200127,278.85],[20200128,280.65],[20200129,281.55],[20200130,279.67],[20200131,278.73],[20200203,277.07],[20200204,281.35],[20200205,284.6],[20200206,285.36],[20200207,285.29],[20200210,284.23],[20200211,288.07],[20200212,288.96],[20200213,288.9],[20200214,290.93],[20200218,291.45],[20200219,293.34],[20200220,293.87],[20200221,290.83],[20200224,282.66],[20200225,280.22],[20200226,274.4],[20200227,264.39],[20200228,252.03],[20200302,253.73],[20200303,261.73],[20200304,262.81],[20200305,262.8],[20200306,253.3],[20200309,240.91],[20200310,243.71],[20200311,242.16],[20200312,226.72],[20200313,225.58],[20200316,217.42],[20200317,220.59],[20200318,219.97],[20200319,222.01],[20200320,228.11],[20200323,211.55],[20200324,216.41],[20200325,221.41],[20200326,228.28],[20200327,228.02],[20200330,231.01],[20200331,234.12],[20200401,229.62],[20200402,227.59],[20200403,234.1],[20200406,239.41],[20200407,244.45],[20200408,240.54],[20200409,249.64],[20200414,252.66],[20200415,253.27],[20200416,256.53],[20200417,262.42],[20200420,262.99],[20200421,261.47],[20200422,260.62],[20200423,265.84],[20200424,264.87],[20200427,269.31],[20200428,269.45],[20200429,269.56],[20200430,266.92],[20200504,260.28],[20200505,266.9],[20200506,268.1],[20200507,270.47],[20200508,271],[20200511,272.61],[20200512,274.7],[20200513,270.58],[20200514,267.57],[20200515,273.19],[20200518,277.55],[20200519,274.17],[20200520,274.35],[20200522,274.21],[20200526,275.34],[20200527,269.71],[20200528,276.59],[20200529,273.99],[20200602,274.57],[20200603,275.35],[20200604,273.85],[20200605,271.19],[20200608,272.65],[20200609,273.75],[20200610,271.67],[20200611,267.1],[20200612,265.53],[20200615,261.51],[20200616,270.48],[20200617,273.34],[20200618,272.45],[20200619,275.32],[20200622,272.89],[20200624,269.41],[20200625,267.75],[20200626,271.55],[20200629,266.71],[20200630,270.12],[20200701,273.67],[20200702,275.39],[20200706,276.27],[20200707,276.09],[20200708,276.94],[20200709,276.14],[20200710,275.08],[20200713,276.79],[20200714,272.55],[20200715,278.64],[20200716,279.64],[20200717,280.7],[20200720,282.45],[20200721,284.23],[20200722,280.31],[20200723,282.01],[20200724,275.96],[20200727,274.53],[20200728,275.39],[20200729,278.4],[20200730,274.35],[20200731,273.85],[20200803,276.41],[20200804,274.15],[20200805,274.48],[20200806,273.92],[20200807,274.36],[20200810,275.83],[20200811,273.49],[20200812,275.13],[20200813,275.08],[20200814,275.23],[20200817,275.36],[20200818,274.27],[20200819,273.68],[20200820,274.03],[20200821,274],[20200824,274.27],[20200825,274.45],[20200826,273.92],[20200827,274.56],[20200828,272.9],[20200831,272.55],[20200901,271.74],[20200902,276.17],[20200903,278.82],[20200904,271.17],[20200908,269.76],[20200909,273.02],[20200910,272.57],[20200911,269.78],[20200914,271.64],[20200915,274.63],[20200916,275.85],[20200917,274.82],[20200918,275.18],[20200921,269.27],[20200922,270.29],[20200923,272.45],[20200924,268.8],[20200925,269.31],[20200928,274.78],[20200929,274.68],[20200930,274.26],[20201001,274.91],[20201002,274.65],[20201005,276.07],[20201006,276.25],[20201007,277.09],[20201008,279.92],[20201009,281.56],[20201012,283.41],[20201013,283.69],[20201014,284.78],[20201015,281.95],[20201016,283.5],[20201019,282.57],[20201020,279.82],[20201021,277.84],[20201022,278.91],[20201023,280.68],[20201026,277.69],[20201027,276.94],[20201028,272.47],[20201029,270.1],[20201030,265.96],[20201102,272.79],[20201103,276.54],[20201104,282.92],[20201105,284.88],[20201106,285.31],[20201109,286.54],[20201110,282.88],[20201111,286.34],[20201112,285.48],[20201113,285.54],[20201116,285.34],[20201117,281.16],[20201118,281.94],[20201119,278.89],[20201120,277.75],[20201123,276.25],[20201124,276.04],[20201125,275.14],[20201127,276.13],[20201130,275.55],[20201201,276.51],[20201202,273.64],[20201203,272.67],[20201204,272.7],[20201207,274.4],[20201208,273.62],[20201209,275.84],[20201210,276.76],[20201211,274.71],[20201214,275.61],[20201215,274.16],[20201216,275.67],[20201217,275.77],[20201218,276.33],[20201221,273.64],[20201222,273.19],[20201223,277.89],[20201228,277.28],[20201229,277.81],[20201230,277.86],[20201231,276.63],[20210104,279.16],[20210105,278.17],[20210106,278.95],[20210107,281.92],[20210108,286.27],[20210111,287.01],[20210112,286.07],[20210113,284.87],[20210114,287.78],[20210115,286.38],[20210119,287.89],[20210120,288.8],[20210121,288.51],[20210122,287.6],[20210125,289.74],[20210126,290.36],[20210127,286.3],[20210128,288.32],[20210129,285.22],[20210201,286.03],[20210202,289.68],[20210203,289.12],[20210204,290.05],[20210205,291.05],[20210208,291.87],[20210209,290.14],[20210210,291.86],[20210211,290.85],[20210212,292.08],[20210216,291.33],[20210217,290.55],[20210218,288.2],[20210219,286.33],[20210222,283.88],[20210223,282.2],[20210224,281.71],[20210225,281.94],[20210226,280.55],[20210301,283.41],[20210302,285.41],[20210303,279.81],[20210304,279.52],[20210305,277.89],[20210308,283.31],[20210309,287.78],[20210310,287.74],[20210311,286.24],[20210312,286.96],[20210315,288.31],[20210316,289.3],[20210317,287.76],[20210318,287.95],[20210319,287.92],[20210322,289.48],[20210323,290.54],[20210324,290.22],[20210325,287.25],[20210326,290.82],[20210329,293.97],[20210330,293.79],[20210331,295.91],[20210401,295.21],[20210406,295.41],[20210407,292.13],[20210408,294.19],[20210409,294.49],[20210412,296.27],[20210413,297.19],[20210414,296],[20210415,298.16],[20210416,298.67],[20210419,298.46],[20210420,298.21],[20210421,300.77],[20210422,300.54],[20210423,300.84],[20210426,301.62],[20210427,300.19],[20210428,300.41],[20210429,298.78],[20210430,299.05],[20210503,300.5],[20210504,299.1],[20210505,300.67],[20210506,298.52],[20210507,302.99],[20210510,299.38],[20210511,294.69],[20210512,293.72],[20210514,294.47],[20210517,294.92],[20210518,293.43],[20210519,291.67],[20210520,295.17],[20210521,299.04],[20210525,297.64],[20210526,297.17],[20210527,297.62],[20210528,301.47],[20210601,297.1],[20210602,295.93],[20210603,292.89],[20210604,298.06],[20210607,298.02],[20210608,298.74],[20210609,300.85],[20210610,301.8],[20210611,303.7],[20210614,304.05],[20210615,304.33],[20210616,304.91],[20210617,306.76],[20210618,306.68],[20210621,306.84],[20210622,309.07],[20210624,311.6],[20210625,311.28],[20210628,311.36],[20210629,313.07],[20210630,311.87],[20210701,313.11],[20210702,315.64],[20210706,315.61],[20210707,317.56],[20210708,315.47],[20210709,316.39],[20210712,317.55],[20210713,317.15],[20210714,317.45],[20210715,314.73],[20210716,315.94],[20210719,314.99],[20210720,316.34],[20210721,315.78],[20210722,316.02],[20210723,318.67],[20210726,318.24],[20210727,316.77],[20210728,317.29],[20210729,319.03],[20210730,318.92],[20210802,320.39],[20210803,320.84],[20210804,324.68],[20210805,322.62],[20210806,322.28],[20210809,324.11],[20210810,324.38],[20210811,324.08],[20210812,323.43],[20210813,324.16],[20210816,322.84],[20210817,325.21],[20210818,327.31],[20210819,325.62],[20210820,328.3],[20210823,328.07],[20210824,327.52],[20210825,326.49],[20210826,325.94],[20210827,326.14],[20210830,326.52],[20210831,326.87],[20210901,327.13],[20210902,329.57],[20210903,327.52],[20210907,326.6],[20210908,327.02],[20210909,326.56],[20210910,324.33],[20210913,323.37],[20210914,323.29],[20210915,322.31],[20210916,322.82],[20210917,323.11],[20210920,323.11],[20210921,324.18],[20210922,322.82],[20210923,327.92],[20210924,326.27],[20210927,323.41],[20210928,318.11],[20210929,318.69],[20210930,321.6],[20211001,314.81],[20211004,316.26],[20211005,314.89],[20211006,314.23],[20211007,319.56],[20211008,318.85],[20211011,317.63],[20211012,316.14],[20211013,316.42],[20211014,318.45],[20211015,320.52],[20211018,318.34],[20211019,319.82],[20211020,324.33],[20211021,325.23],[20211022,327.26],[20211025,328.07],[20211026,327.96],[20211027,329.21],[20211028,330.21],[20211029,328.03],[20211102,333.65],[20211103,334.06],[20211104,335.07],[20211105,333.78],[20211108,333.11],[20211109,331.86],[20211110,332.57],[20211111,333.39],[20211112,332.98],[20211115,334.25],[20211116,335.99],[20211117,336.6],[20211118,334.83],[20211119,337.68],[20211122,333.97],[20211123,332.15],[20211124,329.95],[20211126,328.93],[20211129,327.42],[20211130,322.05],[20211201,320.53],[20211202,319.44],[20211203,320.19],[20211206,322.15],[20211207,328.31],[20211208,328.06],[20211209,329.59],[20211210,329.2],[20211213,328.81],[20211214,326.62],[20211215,326.64],[20211216,330.35],[20211217,327.1],[20211220,325.09],[20211221,325.94],[20211222,328.77],[20211223,333.93],[20211227,335.72],[20211228,337.83],[20211229,337.8],[20211230,338.32],[20211231,338.27],[20220103,332.56],[20220104,334.51],[20220105,331.73],[20220106,322.33],[20220107,322.21],[20220110,315.71],[20220111,318.27],[20220112,320.38],[20220113,315.76],[20220114,312.56],[20220118,308.04],[20220119,311.24],[20220120,312.12],[20220121,304.19],[20220124,296.23],[20220125,296.34],[20220126,301.03],[20220127,300.13],[20220128,294.85],[20220131,302.21],[20220201,302.34],[20220202,303.85],[20220203,304.03],[20220204,296.31],[20220207,297.43],[20220208,296.25],[20220209,304.33],[20220210,301.92],[20220211,300.13],[20220214,296.71],[20220215,298.62],[20220216,296.01],[20220217,294.56],[20220218,294.04],[20220222,292.87],[20220223,293.17],[20220224,289.52],[20220225,295.6],[20220228,300.63],[20220301,302.19],[20220302,302.69],[20220303,305.73],[20220304,302.72],[20220307,302.51],[20220308,294.59],[20220309,294.81],[20220310,293.35],[20220311,296.26],[20220314,297.45],[20220315,295.58],[20220316,302.8],[20220317,304.74],[20220318,309.81],[20220321,309.87],[20220322,310.46],[20220323,306.56],[20220324,305.92],[20220325,308.52],[20220328,310.4],[20220329,313.34],[20220330,313.2],[20220331,313.98],[20220401,314.08],[20220404,315.47],[20220405,319.02],[20220406,316.39],[20220407,321.51],[20220408,323.51],[20220411,320.87],[20220412,320.73],[20220413,318.47],[20220414,318.35],[20220419,318.7],[20220420,321.63],[20220421,323.07],[20220422,314.14],[20220425,307.47],[20220426,311.76],[20220427,310.41],[20220428,311.53],[20220429,312.77],[20220502,306.4],[20220503,305.67],[20220504,304.69],[20220505,308.23],[20220506,296.88],[20220510,291.89],[20220511,291.11],[20220512,288.28],[20220513,295.88],[20220516,295.38],[20220517,297.01],[20220518,294.11],[20220519,288.43],[20220520,293.85],[20220523,292.68],[20220524,290.63],[20220525,291.86],[20220527,297.36],[20220531,297.27],[20220601,296.33],[20220602,291.11],[20220603,294.09],[20220607,292.83],[20220608,294.04],[20220609,291.19],[20220610,285.24],[20220613,281.01],[20220614,277.43],[20220615,278.74],[20220616,273.43],[20220617,275.28],[20220621,276.67],[20220622,278.02],[20220624,289.01],[20220627,291.13],[20220628,293.6],[20220629,288.71],[20220630,291.14],[20220701,292.45],[20220705,293.69],[20220706,302.42],[20220707,303.67],[20220708,302.96],[20220711,303.58],[20220712,304.62],[20220713,297.6],[20220714,295.21],[20220715,300.17],[20220718,302.25],[20220719,299.39],[20220720,301.77],[20220721,304.72],[20220722,309.07],[20220725,306.23],[20220726,308.3],[20220727,308.38],[20220728,309.25],[20220729,311.4],[20220801,312.5],[20220802,312.24],[20220803,310.13],[20220804,310.82],[20220805,305.65],[20220808,310.62],[20220809,307.6],[20220810,309.27],[20220811,309.05],[20220812,310.05],[20220816,315.67],[20220817,314.03],[20220818,311.27],[20220819,314.33],[20220822,314.08],[20220823,311.3],[20220824,311.24],[20220825,311.68],[20220826,312.19],[20220829,302.26],[20220830,301.56],[20220831,301.71],[20220901,295.18],[20220902,299.39],[20220906,298.5],[20220907,299.15],[20220908,300.3],[20220909,305.21],[20220912,305.71],[20220913,299.17],[20220914,300.85],[20220915,301.26],[20220916,295.51],[20220919,292.44],[20220920,290.76],[20220921,294.8],[20220922,287.33],[20220923,285.89],[20220926,288.88],[20220927,288.16],[20220928,288.94],[20220929,285.8],[20220930,286.81],[20221003,286.07],[20221004,292.63],[20221005,291.22],[20221006,292.76],[20221007,289.33],[20221010,288.89],[20221011,284.82],[20221012,288.5],[20221013,281.51],[20221014,293.12],[20221017,293.39],[20221018,295.02],[20221019,289.49],[20221020,288.17],[20221021,290.02],[20221024,293.35],[20221025,296.53],[20221026,294.26],[20221027,291.53],[20221028,294.63],[20221031,297.49],[20221102,298.66],[20221103,297.59],[20221104,298.26],[20221107,294.08],[20221108,295.2],[20221109,295.33],[20221110,306.67],[20221111,298.27],[20221114,297.86],[20221115,295.99],[20221116,293.72],[20221117,292.18],[20221118,294.39],[20221121,297.64],[20221122,296.97],[20221123,299.16],[20221125,300.36],[20221128,298.43],[20221129,297.41],[20221130,297.52],[20221201,305.62],[20221202,300.02],[20221205,297.63],[20221206,297.36],[20221207,296.83],[20221208,298.38],[20221209,298.5],[20221212,296.85],[20221213,304.34],[20221214,300],[20221215,293.78],[20221216,290.42],[20221219,287.94],[20221220,286.96],[20221221,288.17],[20221222,288.6],[20221223,288.04],[20221227,289],[20221228,291.46],[20221229,291.5],[20221230,289.74],[20230103,294.33],[20230104,293.91],[20230105,290.01],[20230106,292.24],[20230109,292.64],[20230110,291.08],[20230111,292.59],[20230112,290.03],[20230113,292.47],[20230117,292.74],[20230118,294.46],[20230119,289.45],[20230120,289.6],[20230123,290.8],[20230124,290.1],[20230125,288.16],[20230126,289.73],[20230127,289.07],[20230130,289.08],[20230131,288.7],[20230201,291.79],[20230202,289.88],[20230203,289.91],[20230206,293.29],[20230207,292.45],[20230208,295.88],[20230209,294.44],[20230210,292.69],[20230213,294.79],[20230214,294.73],[20230215,292.8],[20230216,290.85],[20230217,293.11],[20230221,291.31],[20230222,290.4],[20230223,292.71],[20230224,289.3],[20230227,292.16],[20230228,287.85],[20230301,284.8],[20230302,286.39],[20230303,290.9],[20230306,291.46],[20230307,288.85],[20230308,286.9],[20230309,288.9],[20230310,283.54],[20230313,280.37],[20230314,281.34],[20230315,280.97],[20230316,284.53],[20230317,282.99],[20230320,283.93],[20230321,284.45],[20230322,286.82],[20230323,284.15],[20230324,284.26],[20230327,288.83],[20230328,286.01],[20230329,288.04],[20230330,288.93],[20230331,291.7],[20230403,292.45],[20230404,294.13],[20230405,292.5],[20230406,292.64],[20230411,296.49],[20230412,297.89],[20230413,296.18],[20230414,297.87],[20230417,299.16],[20230418,299.85],[20230419,299.79],[20230420,298.95],[20230421,300.15],[20230424,301.31],[20230425,299.3],[20230426,293.82],[20230427,294.52],[20230428,299.68],[20230502,301.54],[20230503,300.43],[20230504,297.68],[20230505,299.32],[20230508,299.89],[20230510,300.45],[20230511,300.53],[20230512,303.33],[20230515,302.55],[20230516,300.58],[20230517,299.11],[20230519,302.54],[20230522,300.78],[20230523,299.53],[20230524,292.23],[20230525,293.27],[20230526,294.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.063,50€ |
| 2020 | 1.176,48€ |
| 2021 | 1.414,82€ |
| 2022 | 1.205,48€ |
| 2023 | 1.227,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 1,83% |
| 6 M | -1,91% |
| lfd. Jahr | 1,68% |
| 1 Jahr | 0,94% |
| 3 Jahre | 7,00% |
| 5 Jahre | 33,71% |
| 10 Jahre | 129,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 284,38% |
Ziel des Fonds ist durch vorwiegende Anlage in ein diversifiziertes Portfolio aus Aktien von Unternehmen, die in mit dem Gesundheitswesen verbundenen Sektoren tätig sind, Kapitalwachstum zu erzielen. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 5,68% |
| Thermo Fisher Scientific | 5,67% |
| Humana Inc. | 4,93% |
| Aflac Inc | 3,71% |
| Reckitt Benckiser Group Plc | 3,65% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.3498 | 7.101500 |
| 05.2019 - 05.2020 | 10.6234 | 19.523400 |
| 05.2020 - 05.2021 | 20.2588 | 11.633200 |
| 05.2021 - 05.2022 | -14.7964 | -8.139400 |
| 05.2022 - 05.2023 | 1.8392 | 1.671500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,38% | 11,81% | 15,18% | 14,88% |
| Sharpe Ratio | -0,41 | 0,34 | 0,52 | 0,61 |
| Tracking Error | 5,24% | 5,41% | 5,03% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,90 | 1,01 | 1,03 |
| Treynor Ratio | -5,30 | 4,50 | 7,86 | 8,83 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Unitedhealth Group Inc. | 5,68% |
| Thermo Fisher Scientific | 5,67% |
| Humana Inc. | 4,93% |
| Aflac Inc | 3,71% |
| Reckitt Benckiser Group Plc | 3,65% |
| Boston Scientific Corp | 3,60% |
| NOVO NORDISK A/S-B | 3,58% |
| Colgate-Palmolive Co | 3,57% |
| Quest Diagnostics INC | 3,55% |
| Astrazeneca Plc | 3,53% |
Länderverteilung (26. 05. 2023)
| USA | 63,96% |
| Großbritannien | 9,17% |
| Dänemark | 7,81% |
| Kasse | 4,68% |
| Japan | 4,09% |
| Schweiz | 3,08% |
| Deutschland | 2,99% |
| Welt | 2,25% |
| Spanien | 1,04% |
| Schweden | 0,93% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 95,32% |
| Kasse | 4,68% |
Assetverteilung (26. 05. 2023)
| Aktien | 95,32% |
| Geldmarkt/Kasse | 4,68% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Grégoire Biollaz Herr Moritz Dullinger |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 639,55 Mio. USD |