Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMEH
ISIN: LU0208613470
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 07. 2024)
356,84 $
-0,33 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208613470","name":"Pictet - Health-P dy USD","currency":"EUR"},"ts":[[20190726,253.64],[20190729,254.53],[20190730,255.34],[20190731,257.21],[20190801,255.28],[20190802,253.64],[20190805,248.43],[20190806,248.01],[20190807,245.87],[20190808,251.65],[20190809,254.37],[20190812,253.1],[20190813,253.64],[20190814,251.92],[20190816,254.54],[20190819,256.78],[20190820,257.14],[20190821,257.11],[20190822,257.76],[20190823,256.54],[20190826,252.18],[20190827,254.3],[20190828,252.73],[20190829,256.11],[20190830,257.32],[20190903,258.43],[20190904,256.88],[20190905,256.02],[20190906,257.95],[20190909,254.51],[20190910,249.04],[20190911,253.54],[20190912,256.98],[20190913,254.28],[20190916,253.71],[20190917,255.13],[20190918,254.38],[20190919,255.06],[20190920,256.62],[20190923,256.96],[20190924,256.93],[20190925,253.67],[20190926,254.86],[20190927,253.83],[20190930,254.71],[20191001,254.99],[20191002,248.22],[20191003,247.58],[20191004,250.62],[20191007,250.91],[20191008,247.52],[20191009,248.01],[20191010,247.03],[20191011,250.38],[20191014,249.64],[20191015,251.91],[20191016,251.28],[20191017,251.99],[20191018,252.02],[20191021,251.05],[20191022,253.05],[20191023,251.85],[20191024,252.45],[20191025,252.58],[20191028,255.81],[20191029,256.85],[20191030,258.96],[20191031,257.92],[20191104,258.25],[20191105,258.28],[20191106,259.43],[20191107,262.53],[20191108,263.24],[20191111,263.33],[20191112,264.66],[20191113,264.63],[20191114,265.11],[20191115,264.97],[20191118,268.5],[20191119,266.88],[20191120,268.33],[20191121,265.98],[20191122,267.6],[20191125,271.33],[20191126,272.67],[20191127,273.79],[20191129,274.08],[20191202,272.1],[20191203,269.2],[20191204,271.82],[20191205,270.86],[20191206,272.71],[20191209,271.78],[20191210,271.08],[20191211,270.73],[20191212,270.21],[20191213,269.52],[20191216,272.46],[20191217,271.56],[20191218,273.9],[20191219,274.53],[20191220,276.9],[20191223,278.1],[20191227,276.8],[20191230,276],[20191231,274.48],[20200102,275.22],[20200103,275.16],[20200106,273.49],[20200107,274.84],[20200108,277.12],[20200109,278.58],[20200110,279.4],[20200113,277.87],[20200114,277.28],[20200115,278.97],[20200116,279.04],[20200117,281.84],[20200121,281.76],[20200122,284.6],[20200123,282.67],[20200124,284.99],[20200127,278.85],[20200128,280.65],[20200129,281.55],[20200130,279.67],[20200131,278.73],[20200203,277.07],[20200204,281.35],[20200205,284.6],[20200206,285.36],[20200207,285.29],[20200210,284.23],[20200211,288.07],[20200212,288.96],[20200213,288.9],[20200214,290.93],[20200218,291.45],[20200219,293.34],[20200220,293.87],[20200221,290.83],[20200224,282.66],[20200225,280.22],[20200226,274.4],[20200227,264.39],[20200228,252.03],[20200302,253.73],[20200303,261.73],[20200304,262.81],[20200305,262.8],[20200306,253.3],[20200309,240.91],[20200310,243.71],[20200311,242.16],[20200312,226.72],[20200313,225.58],[20200316,217.42],[20200317,220.59],[20200318,219.97],[20200319,222.01],[20200320,228.11],[20200323,211.55],[20200324,216.41],[20200325,221.41],[20200326,228.28],[20200327,228.02],[20200330,231.01],[20200331,234.12],[20200401,229.62],[20200402,227.59],[20200403,234.1],[20200406,239.41],[20200407,244.45],[20200408,240.54],[20200409,249.64],[20200414,252.66],[20200415,253.27],[20200416,256.53],[20200417,262.42],[20200420,262.99],[20200421,261.47],[20200422,260.62],[20200423,265.84],[20200424,264.87],[20200427,269.31],[20200428,269.45],[20200429,269.56],[20200430,266.92],[20200504,260.28],[20200505,266.9],[20200506,268.1],[20200507,270.47],[20200508,271],[20200511,272.61],[20200512,274.7],[20200513,270.58],[20200514,267.57],[20200515,273.19],[20200518,277.55],[20200519,274.17],[20200520,274.35],[20200522,274.21],[20200526,275.34],[20200527,269.71],[20200528,276.59],[20200529,273.99],[20200602,274.57],[20200603,275.35],[20200604,273.85],[20200605,271.19],[20200608,272.65],[20200609,273.75],[20200610,271.67],[20200611,267.1],[20200612,265.53],[20200615,261.51],[20200616,270.48],[20200617,273.34],[20200618,272.45],[20200619,275.32],[20200622,272.89],[20200624,269.41],[20200625,267.75],[20200626,271.55],[20200629,266.71],[20200630,270.12],[20200701,273.67],[20200702,275.39],[20200706,276.27],[20200707,276.09],[20200708,276.94],[20200709,276.14],[20200710,275.08],[20200713,276.79],[20200714,272.55],[20200715,278.64],[20200716,279.64],[20200717,280.7],[20200720,282.45],[20200721,284.23],[20200722,280.31],[20200723,282.01],[20200724,275.96],[20200727,274.53],[20200728,275.39],[20200729,278.4],[20200730,274.35],[20200731,273.85],[20200803,276.41],[20200804,274.15],[20200805,274.48],[20200806,273.92],[20200807,274.36],[20200810,275.83],[20200811,273.49],[20200812,275.13],[20200813,275.08],[20200814,275.23],[20200817,275.36],[20200818,274.27],[20200819,273.68],[20200820,274.03],[20200821,274],[20200824,274.27],[20200825,274.45],[20200826,273.92],[20200827,274.56],[20200828,272.9],[20200831,272.55],[20200901,271.74],[20200902,276.17],[20200903,278.82],[20200904,271.17],[20200908,269.76],[20200909,273.02],[20200910,272.57],[20200911,269.78],[20200914,271.64],[20200915,274.63],[20200916,275.85],[20200917,274.82],[20200918,275.18],[20200921,269.27],[20200922,270.29],[20200923,272.45],[20200924,268.8],[20200925,269.31],[20200928,274.78],[20200929,274.68],[20200930,274.26],[20201001,274.91],[20201002,274.65],[20201005,276.07],[20201006,276.25],[20201007,277.09],[20201008,279.92],[20201009,281.56],[20201012,283.41],[20201013,283.69],[20201014,284.78],[20201015,281.95],[20201016,283.5],[20201019,282.57],[20201020,279.82],[20201021,277.84],[20201022,278.91],[20201023,280.68],[20201026,277.69],[20201027,276.94],[20201028,272.47],[20201029,270.1],[20201030,265.96],[20201102,272.79],[20201103,276.54],[20201104,282.92],[20201105,284.88],[20201106,285.31],[20201109,286.54],[20201110,282.88],[20201111,286.34],[20201112,285.48],[20201113,285.54],[20201116,285.34],[20201117,281.16],[20201118,281.94],[20201119,278.89],[20201120,277.75],[20201123,276.25],[20201124,276.04],[20201125,275.14],[20201127,276.13],[20201130,275.55],[20201201,276.51],[20201202,273.64],[20201203,272.67],[20201204,272.7],[20201207,274.4],[20201208,273.62],[20201209,275.84],[20201210,276.76],[20201211,274.71],[20201214,275.61],[20201215,274.16],[20201216,275.67],[20201217,275.77],[20201218,276.33],[20201221,273.64],[20201222,273.19],[20201223,277.89],[20201228,277.28],[20201229,277.81],[20201230,277.86],[20201231,276.63],[20210104,279.16],[20210105,278.17],[20210106,278.95],[20210107,281.92],[20210108,286.27],[20210111,287.01],[20210112,286.07],[20210113,284.87],[20210114,287.78],[20210115,286.38],[20210119,287.89],[20210120,288.8],[20210121,288.51],[20210122,287.6],[20210125,289.74],[20210126,290.36],[20210127,286.3],[20210128,288.32],[20210129,285.22],[20210201,286.03],[20210202,289.68],[20210203,289.12],[20210204,290.05],[20210205,291.05],[20210208,291.87],[20210209,290.14],[20210210,291.86],[20210211,290.85],[20210212,292.08],[20210216,291.33],[20210217,290.55],[20210218,288.2],[20210219,286.33],[20210222,283.88],[20210223,282.2],[20210224,281.71],[20210225,281.94],[20210226,280.55],[20210301,283.41],[20210302,285.41],[20210303,279.81],[20210304,279.52],[20210305,277.89],[20210308,283.31],[20210309,287.78],[20210310,287.74],[20210311,286.24],[20210312,286.96],[20210315,288.31],[20210316,289.3],[20210317,287.76],[20210318,287.95],[20210319,287.92],[20210322,289.48],[20210323,290.54],[20210324,290.22],[20210325,287.25],[20210326,290.82],[20210329,293.97],[20210330,293.79],[20210331,295.91],[20210401,295.21],[20210406,295.41],[20210407,292.13],[20210408,294.19],[20210409,294.49],[20210412,296.27],[20210413,297.19],[20210414,296],[20210415,298.16],[20210416,298.67],[20210419,298.46],[20210420,298.21],[20210421,300.77],[20210422,300.54],[20210423,300.84],[20210426,301.62],[20210427,300.19],[20210428,300.41],[20210429,298.78],[20210430,299.05],[20210503,300.5],[20210504,299.1],[20210505,300.67],[20210506,298.52],[20210507,302.99],[20210510,299.38],[20210511,294.69],[20210512,293.72],[20210514,294.47],[20210517,294.92],[20210518,293.43],[20210519,291.67],[20210520,295.17],[20210521,299.04],[20210525,297.64],[20210526,297.17],[20210527,297.62],[20210528,301.47],[20210601,297.1],[20210602,295.93],[20210603,292.89],[20210604,298.06],[20210607,298.02],[20210608,298.74],[20210609,300.85],[20210610,301.8],[20210611,303.7],[20210614,304.05],[20210615,304.33],[20210616,304.91],[20210617,306.76],[20210618,306.68],[20210621,306.84],[20210622,309.07],[20210624,311.6],[20210625,311.28],[20210628,311.36],[20210629,313.07],[20210630,311.87],[20210701,313.11],[20210702,315.64],[20210706,315.61],[20210707,317.56],[20210708,315.47],[20210709,316.39],[20210712,317.55],[20210713,317.15],[20210714,317.45],[20210715,314.73],[20210716,315.94],[20210719,314.99],[20210720,316.34],[20210721,315.78],[20210722,316.02],[20210723,318.67],[20210726,318.24],[20210727,316.77],[20210728,317.29],[20210729,319.03],[20210730,318.92],[20210802,320.39],[20210803,320.84],[20210804,324.68],[20210805,322.62],[20210806,322.28],[20210809,324.11],[20210810,324.38],[20210811,324.08],[20210812,323.43],[20210813,324.16],[20210816,322.84],[20210817,325.21],[20210818,327.31],[20210819,325.62],[20210820,328.3],[20210823,328.07],[20210824,327.52],[20210825,326.49],[20210826,325.94],[20210827,326.14],[20210830,326.52],[20210831,326.87],[20210901,327.13],[20210902,329.57],[20210903,327.52],[20210907,326.6],[20210908,327.02],[20210909,326.56],[20210910,324.33],[20210913,323.37],[20210914,323.29],[20210915,322.31],[20210916,322.82],[20210917,323.11],[20210920,323.11],[20210921,324.18],[20210922,322.82],[20210923,327.92],[20210924,326.27],[20210927,323.41],[20210928,318.11],[20210929,318.69],[20210930,321.6],[20211001,314.81],[20211004,316.26],[20211005,314.89],[20211006,314.23],[20211007,319.56],[20211008,318.85],[20211011,317.63],[20211012,316.14],[20211013,316.42],[20211014,318.45],[20211015,320.52],[20211018,318.34],[20211019,319.82],[20211020,324.33],[20211021,325.23],[20211022,327.26],[20211025,328.07],[20211026,327.96],[20211027,329.21],[20211028,330.21],[20211029,328.03],[20211102,333.65],[20211103,334.06],[20211104,335.07],[20211105,333.78],[20211108,333.11],[20211109,331.86],[20211110,332.57],[20211111,333.39],[20211112,332.98],[20211115,334.25],[20211116,335.99],[20211117,336.6],[20211118,334.83],[20211119,337.68],[20211122,333.97],[20211123,332.15],[20211124,329.95],[20211126,328.93],[20211129,327.42],[20211130,322.05],[20211201,320.53],[20211202,319.44],[20211203,320.19],[20211206,322.15],[20211207,328.31],[20211208,328.06],[20211209,329.59],[20211210,329.2],[20211213,328.81],[20211214,326.62],[20211215,326.64],[20211216,330.35],[20211217,327.1],[20211220,325.09],[20211221,325.94],[20211222,328.77],[20211223,333.93],[20211227,335.72],[20211228,337.83],[20211229,337.8],[20211230,338.32],[20211231,338.27],[20220103,332.56],[20220104,334.51],[20220105,331.73],[20220106,322.33],[20220107,322.21],[20220110,315.71],[20220111,318.27],[20220112,320.38],[20220113,315.76],[20220114,312.56],[20220118,308.04],[20220119,311.24],[20220120,312.12],[20220121,304.19],[20220124,296.23],[20220125,296.34],[20220126,301.03],[20220127,300.13],[20220128,294.85],[20220131,302.21],[20220201,302.34],[20220202,303.85],[20220203,304.03],[20220204,296.31],[20220207,297.43],[20220208,296.25],[20220209,304.33],[20220210,301.92],[20220211,300.13],[20220214,296.71],[20220215,298.62],[20220216,296.01],[20220217,294.56],[20220218,294.04],[20220222,292.87],[20220223,293.17],[20220224,289.52],[20220225,295.6],[20220228,300.63],[20220301,302.19],[20220302,302.69],[20220303,305.73],[20220304,302.72],[20220307,302.51],[20220308,294.59],[20220309,294.81],[20220310,293.35],[20220311,296.26],[20220314,297.45],[20220315,295.58],[20220316,302.8],[20220317,304.74],[20220318,309.81],[20220321,309.87],[20220322,310.46],[20220323,306.56],[20220324,305.92],[20220325,308.52],[20220328,310.4],[20220329,313.34],[20220330,313.2],[20220331,313.98],[20220401,314.08],[20220404,315.47],[20220405,319.02],[20220406,316.39],[20220407,321.51],[20220408,323.51],[20220411,320.87],[20220412,320.73],[20220413,318.47],[20220414,318.35],[20220419,318.7],[20220420,321.63],[20220421,323.07],[20220422,314.14],[20220425,307.47],[20220426,311.76],[20220427,310.41],[20220428,311.53],[20220429,312.77],[20220502,306.4],[20220503,305.67],[20220504,304.69],[20220505,308.23],[20220506,296.88],[20220510,291.89],[20220511,291.11],[20220512,288.28],[20220513,295.88],[20220516,295.38],[20220517,297.01],[20220518,294.11],[20220519,288.43],[20220520,293.85],[20220523,292.68],[20220524,290.63],[20220525,291.86],[20220527,297.36],[20220531,297.27],[20220601,296.33],[20220602,291.11],[20220603,294.09],[20220607,292.83],[20220608,294.04],[20220609,291.19],[20220610,285.24],[20220613,281.01],[20220614,277.43],[20220615,278.74],[20220616,273.43],[20220617,275.28],[20220621,276.67],[20220622,278.02],[20220624,289.01],[20220627,291.13],[20220628,293.6],[20220629,288.71],[20220630,291.14],[20220701,292.45],[20220705,293.69],[20220706,302.42],[20220707,303.67],[20220708,302.96],[20220711,303.58],[20220712,304.62],[20220713,297.6],[20220714,295.21],[20220715,300.17],[20220718,302.25],[20220719,299.39],[20220720,301.77],[20220721,304.72],[20220722,309.07],[20220725,306.23],[20220726,308.3],[20220727,308.38],[20220728,309.25],[20220729,311.4],[20220801,312.5],[20220802,312.24],[20220803,310.13],[20220804,310.82],[20220805,305.65],[20220808,310.62],[20220809,307.6],[20220810,309.27],[20220811,309.05],[20220812,310.05],[20220816,315.67],[20220817,314.03],[20220818,311.27],[20220819,314.33],[20220822,314.08],[20220823,311.3],[20220824,311.24],[20220825,311.68],[20220826,312.19],[20220829,302.26],[20220830,301.56],[20220831,301.71],[20220901,295.18],[20220902,299.39],[20220906,298.5],[20220907,299.15],[20220908,300.3],[20220909,305.21],[20220912,305.71],[20220913,299.17],[20220914,300.85],[20220915,301.26],[20220916,295.51],[20220919,292.44],[20220920,290.76],[20220921,294.8],[20220922,287.33],[20220923,285.89],[20220926,288.88],[20220927,288.16],[20220928,288.94],[20220929,285.8],[20220930,286.81],[20221003,286.07],[20221004,292.63],[20221005,291.22],[20221006,292.76],[20221007,289.33],[20221010,288.89],[20221011,284.82],[20221012,288.5],[20221013,281.51],[20221014,293.12],[20221017,293.39],[20221018,295.02],[20221019,289.49],[20221020,288.17],[20221021,290.02],[20221024,293.35],[20221025,296.53],[20221026,294.26],[20221027,291.53],[20221028,294.63],[20221031,297.49],[20221102,298.66],[20221103,297.59],[20221104,298.26],[20221107,294.08],[20221108,295.2],[20221109,295.33],[20221110,306.67],[20221111,298.27],[20221114,297.86],[20221115,295.99],[20221116,293.72],[20221117,292.18],[20221118,294.39],[20221121,297.64],[20221122,296.97],[20221123,299.16],[20221125,300.36],[20221128,298.43],[20221129,297.41],[20221130,297.52],[20221201,305.62],[20221202,300.02],[20221205,297.63],[20221206,297.36],[20221207,296.83],[20221208,298.38],[20221209,298.5],[20221212,296.85],[20221213,304.34],[20221214,300],[20221215,293.78],[20221216,290.42],[20221219,287.94],[20221220,286.96],[20221221,288.17],[20221222,288.6],[20221223,288.04],[20221227,289],[20221228,291.46],[20221229,291.5],[20221230,289.74],[20230103,294.33],[20230104,293.91],[20230105,290.01],[20230106,292.24],[20230109,292.64],[20230110,291.08],[20230111,292.59],[20230112,290.03],[20230113,292.47],[20230117,292.74],[20230118,294.46],[20230119,289.45],[20230120,289.6],[20230123,290.8],[20230124,290.1],[20230125,288.16],[20230126,289.73],[20230127,289.07],[20230130,289.08],[20230131,288.7],[20230201,291.79],[20230202,289.88],[20230203,289.91],[20230206,293.29],[20230207,292.45],[20230208,295.88],[20230209,294.44],[20230210,292.69],[20230213,294.79],[20230214,294.73],[20230215,292.8],[20230216,290.85],[20230217,293.11],[20230221,291.31],[20230222,290.4],[20230223,292.71],[20230224,289.3],[20230227,292.16],[20230228,287.85],[20230301,284.8],[20230302,286.39],[20230303,290.9],[20230306,291.46],[20230307,288.85],[20230308,286.9],[20230309,288.9],[20230310,283.54],[20230313,280.37],[20230314,281.34],[20230315,280.97],[20230316,284.53],[20230317,282.99],[20230320,283.93],[20230321,284.45],[20230322,286.82],[20230323,284.15],[20230324,284.26],[20230327,288.83],[20230328,286.01],[20230329,288.04],[20230330,288.93],[20230331,291.7],[20230403,292.45],[20230404,294.13],[20230405,292.5],[20230406,292.64],[20230411,296.49],[20230412,297.89],[20230413,296.18],[20230414,297.87],[20230417,299.16],[20230418,299.85],[20230419,299.79],[20230420,298.95],[20230421,300.15],[20230424,301.31],[20230425,299.3],[20230426,293.82],[20230427,294.52],[20230428,299.68],[20230502,301.54],[20230503,300.43],[20230504,297.68],[20230505,299.32],[20230508,299.89],[20230510,300.45],[20230511,300.53],[20230512,303.33],[20230515,302.55],[20230516,300.58],[20230517,299.11],[20230519,302.54],[20230522,300.78],[20230523,299.53],[20230524,292.23],[20230525,293.27],[20230526,294.61],[20230530,294.73],[20230531,292.45],[20230601,293.51],[20230602,297.35],[20230605,301.08],[20230606,300.83],[20230607,298.79],[20230608,296.25],[20230609,295.31],[20230612,295.57],[20230613,298.17],[20230614,296.9],[20230615,298.69],[20230616,297.97],[20230620,294.47],[20230621,294.41],[20230622,293.58],[20230626,291.4],[20230627,290.36],[20230628,292.06],[20230629,291.74],[20230630,298.22],[20230703,295.33],[20230705,294.67],[20230706,291.16],[20230707,291.72],[20230710,290.64],[20230711,291.14],[20230712,291.89],[20230713,290.56],[20230714,290.13],[20230717,288.59],[20230718,288.93],[20230719,292.75],[20230720,292.94],[20230721,295.91],[20230724,297.2],[20230725,299.18],[20230726,295.84],[20230727,296.39],[20230728,296.39],[20230731,296.49],[20230801,296.92],[20230802,295.26],[20230803,294.75],[20230804,295],[20230807,294.53],[20230808,297.58],[20230809,298.06],[20230810,298.47],[20230811,294.97],[20230814,296.6],[20230816,295.39],[20230817,293.17],[20230818,290.09],[20230821,289.97],[20230822,288.7],[20230823,292.11],[20230824,293.04],[20230825,290.65],[20230828,293.53],[20230829,293.87],[20230830,295.89],[20230831,295.67],[20230901,295.26],[20230905,295.92],[20230906,292.82],[20230907,292.84],[20230908,292.8],[20230911,291.8],[20230912,291.7],[20230913,290.87],[20230914,291.85],[20230915,294],[20230918,289.4],[20230919,286.75],[20230920,289.08],[20230921,286.01],[20230922,284.57],[20230925,283.33],[20230926,284.25],[20230927,285.14],[20230928,285.79],[20230929,286.83],[20231002,284.11],[20231003,284.47],[20231004,282.5],[20231005,283.76],[20231006,281.77],[20231009,286.02],[20231010,286.5],[20231011,287.66],[20231012,285.3],[20231013,286.71],[20231016,287.85],[20231017,286.37],[20231018,286.38],[20231019,283.57],[20231020,279.94],[20231023,278.22],[20231024,277.79],[20231025,274.62],[20231026,274.97],[20231027,273.76],[20231030,270.26],[20231031,274.12],[20231102,279.55],[20231103,281.63],[20231106,280.67],[20231107,283.16],[20231108,285.3],[20231109,283.48],[20231110,278.75],[20231113,280.6],[20231114,287.82],[20231115,286.03],[20231116,286.27],[20231117,286.04],[20231120,285.1],[20231121,287.24],[20231122,289.87],[20231124,291.68],[20231127,290.6],[20231128,288.44],[20231129,289.63],[20231130,289.47],[20231201,293.09],[20231204,293.94],[20231205,293.16],[20231206,296.01],[20231207,295.31],[20231208,296.82],[20231211,298.29],[20231212,297.18],[20231213,299.94],[20231214,304.19],[20231215,300.16],[20231218,301.8],[20231219,303.42],[20231220,303.65],[20231221,302.46],[20231222,302.39],[20231227,302.28],[20231228,302.91],[20231229,304.51],[20240102,306.18],[20240103,303.43],[20240104,302.15],[20240105,303.31],[20240108,303.63],[20240109,305.32],[20240110,306.44],[20240111,306.32],[20240112,307.92],[20240116,305.23],[20240117,301.91],[20240118,302.23],[20240119,303.76],[20240122,305.7],[20240123,304.96],[20240124,305.25],[20240125,303.25],[20240126,306.53],[20240129,308.44],[20240130,310.6],[20240131,312.04],[20240201,309.2],[20240202,308.28],[20240205,314.55],[20240206,315.45],[20240207,317.43],[20240208,315.98],[20240209,317.29],[20240212,316.38],[20240213,313.43],[20240214,317.34],[20240215,320.43],[20240216,319.17],[20240220,319.31],[20240221,317.62],[20240222,320.43],[20240223,323.34],[20240226,324.38],[20240227,321.95],[20240228,320.73],[20240229,321.73],[20240301,322.18],[20240304,324.84],[20240305,324.67],[20240306,323.41],[20240307,327.67],[20240308,329.18],[20240311,325.51],[20240312,327.14],[20240313,327.85],[20240314,324.51],[20240315,326.69],[20240318,326.04],[20240319,324.81],[20240320,327.61],[20240321,329.24],[20240322,326.77],[20240325,327.12],[20240326,326.43],[20240327,327.77],[20240328,330.6],[20240402,325.35],[20240403,324.81],[20240404,324.84],[20240405,321.23],[20240408,323.97],[20240409,322.9],[20240410,319.19],[20240411,323.43],[20240412,322.32],[20240415,323.04],[20240416,317.88],[20240417,319.36],[20240418,314.27],[20240419,315.35],[20240422,315.01],[20240423,319.45],[20240424,321.79],[20240425,316.74],[20240426,319.16],[20240429,319.24],[20240430,319.76],[20240502,317.8],[20240503,321.13],[20240506,319.73],[20240507,321.56],[20240508,324.28],[20240510,325.89],[20240513,326.12],[20240514,326.83],[20240515,329.75],[20240516,329.18],[20240517,328.84],[20240521,328.52],[20240522,329.26],[20240523,326.92],[20240524,326.25],[20240528,323.54],[20240529,319.95],[20240530,321.37],[20240531,321.45],[20240603,322.84],[20240604,322.69],[20240605,322.56],[20240606,326.81],[20240607,325.57],[20240610,327.58],[20240611,327.94],[20240612,330.47],[20240613,326.46],[20240614,327.09],[20240617,325.5],[20240618,327.48],[20240620,326.45],[20240621,327.4],[20240624,328.37],[20240625,327.4],[20240626,327.31],[20240627,327.11],[20240628,326.35],[20240701,326.87],[20240702,321.29],[20240703,322.25],[20240705,320.8],[20240708,323.25],[20240709,322.37],[20240710,321.26],[20240711,326.45],[20240712,328.15],[20240715,328.76],[20240716,328.9],[20240717,330.17],[20240718,329.13],[20240719,324.66],[20240722,326.31],[20240723,329.68],[20240724,328.95],[20240725,327.55]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.126,65€ |
2021 | 1.294,89€ |
2022 | 1.095,95€ |
2023 | 1.147,56€ |
2024 | 1.241,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,18% |
3 M | 2,22% |
6 M | 7,76% |
lfd. Jahr | 8,03% |
1 Jahr | 10,68% |
3 Jahre | 3,22% |
5 Jahre | 28,88% |
10 Jahre | 91,16% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 329,19% |
Ziel des Fonds ist durch vorwiegende Anlage in ein diversifiziertes Portfolio aus Aktien von Unternehmen, die in mit dem Gesundheitswesen verbundenen Sektoren tätig sind, Kapitalwachstum zu erzielen. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co | 6,74% |
Novo Nordisk A/S | 6,65% |
Thermo Fisher Scientific | 5,40% |
Boston Scientific Corp | 5,37% |
Intuitive Surgical | 4,74% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.6653 | 15.615600 |
07.2020 - 07.2021 | 14.9329 | 16.500600 |
07.2021 - 07.2022 | -15.3637 | -6.640500 |
07.2022 - 07.2023 | 4.7088 | -5.419200 |
07.2023 - 07.2024 | 8.2088 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,26% | 12,48% | 13,68% | 14,81% |
Sharpe Ratio | 0,51 | 0,03 | 0,38 | 0,47 |
Tracking Error | 3,73% | 4,69% | 5,24% | 4,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,98 | 0,98 | 1,03 |
Treynor Ratio | 6,32 | 0,44 | 5,22 | 6,74 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Eli Lilly & Co | 6,74% |
Novo Nordisk A/S | 6,65% |
Thermo Fisher Scientific | 5,40% |
Boston Scientific Corp | 5,37% |
Intuitive Surgical | 4,74% |
Garmin Ltd | 4,13% |
Unitedhealth Group Inc. | 3,93% |
Astrazeneca Plc | 3,92% |
Lonza Group AG | 3,69% |
Steris Plc | 3,65% |
Länderverteilung (24. 07. 2024)
USA | 61,59% |
Dänemark | 10,07% |
Schweiz | 7,72% |
Deutschland | 7,00% |
Großbritannien | 5,46% |
Welt | 3,06% |
Spanien | 2,11% |
Schweden | 1,33% |
Frankreich | 1,28% |
Kasse | 0,38% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 99,62% |
Kasse | 0,38% |
Assetverteilung (24. 07. 2024)
Aktien | 99,62% |
Geldmarkt/Kasse | 0,38% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Grégoire Biollaz Herr Moritz Dullinger |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 16.12.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 528,49 Mio. USD |