Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMB6
ISIN: BE0058651630
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
254,99 €
-2,37 € / -0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0058651630","name":"DPAM B Equities World Sustainable A","currency":"EUR"},"ts":[[20190726,206.1],[20190729,206.22],[20190730,205.01],[20190731,203.88],[20190801,204.49],[20190802,200.27],[20190805,194.01],[20190806,195.65],[20190807,196.19],[20190808,200.49],[20190809,199.43],[20190812,197.52],[20190813,199.45],[20190814,195.42],[20190816,199.04],[20190819,201.56],[20190820,200.6],[20190821,202.5],[20190822,201.71],[20190823,198.05],[20190826,198.86],[20190827,199.84],[20190828,200.22],[20190829,202.76],[20190830,204.09],[20190902,204.92],[20190903,204.24],[20190904,205.99],[20190905,207.71],[20190906,208.65],[20190909,205.91],[20190910,204.06],[20190911,206.25],[20190912,207.04],[20190913,205.66],[20190916,205.43],[20190917,205.74],[20190918,205.9],[20190919,206.33],[20190920,206.56],[20190923,206.79],[20190924,205.84],[20190925,206.2],[20190926,207.14],[20190927,206.37],[20190930,207.47],[20191001,205.13],[20191002,200.41],[20191003,201.71],[20191004,203.92],[20191007,203.93],[20191008,201.3],[20191009,202.76],[20191010,203.44],[20191011,205.5],[20191014,205.29],[20191015,206.8],[20191016,206.25],[20191017,205.92],[20191018,204.58],[20191021,205.08],[20191022,204.16],[20191023,204.34],[20191024,205.79],[20191025,207.2],[20191028,207.7],[20191029,207.73],[20191030,209.25],[20191031,210.23],[20191104,211.06],[20191105,210.61],[20191106,211.55],[20191107,212.28],[20191108,212.53],[20191112,213.3],[20191113,214.31],[20191114,214.18],[20191115,215.05],[20191118,214.93],[20191119,215.12],[20191120,214.48],[20191121,213.7],[20191122,214.68],[20191125,216.65],[20191126,217.46],[20191127,218.16],[20191128,217.01],[20191129,217.31],[20191202,214.47],[20191203,213.48],[20191204,214.88],[20191205,215.24],[20191206,217.73],[20191209,216.86],[20191210,216.07],[20191211,216.91],[20191212,217.86],[20191213,218.66],[20191216,220.2],[20191217,219.25],[20191218,219.39],[20191219,220.72],[20191220,222.71],[20191223,222.65],[20191224,223.02],[20191227,222.54],[20191230,220.67],[20191231,220.86],[20200102,222.84],[20200103,221.96],[20200106,221.65],[20200107,222.14],[20200108,223.73],[20200109,225.45],[20200110,225.69],[20200113,226.62],[20200114,226.54],[20200115,226.84],[20200116,227.85],[20200117,230.18],[20200121,229.8],[20200122,230.49],[20200123,230.08],[20200124,230.76],[20200127,226.73],[20200128,228.75],[20200129,228.33],[20200130,227.06],[20200131,223.51],[20200203,225.75],[20200204,229.49],[20200205,232.79],[20200206,232.99],[20200207,231.39],[20200210,233.9],[20200211,235.47],[20200212,236.85],[20200213,237.22],[20200214,238.05],[20200218,237.8],[20200219,240.01],[20200220,237.83],[20200221,235.37],[20200224,228.44],[20200225,223.96],[20200226,222.68],[20200227,213.21],[20200228,210.82],[20200302,214.39],[20200303,213.31],[20200304,218.96],[20200305,212.97],[20200306,207.05],[20200309,195.14],[20200310,198.93],[20200311,193.85],[20200312,180.75],[20200313,188.09],[20200316,173.92],[20200317,181.61],[20200318,174.53],[20200319,177.65],[20200320,175.56],[20200323,168.34],[20200324,180.98],[20200325,186.88],[20200326,192.53],[20200327,186.73],[20200328,186.73],[20200329,186.73],[20200330,191.84],[20200331,191.78],[20200401,185.6],[20200402,188.12],[20200403,186.89],[20200404,186.89],[20200405,186.89],[20200406,196.54],[20200407,196.67],[20200408,200.36],[20200409,202.92],[20200410,202.92],[20200411,202.92],[20200412,202.92],[20200413,202.92],[20200414,205.84],[20200415,201.47],[20200416,204.16],[20200417,208.3],[20200418,208.3],[20200419,208.3],[20200420,207.15],[20200421,200.91],[20200422,206.02],[20200423,205.38],[20200424,205.84],[20200425,205.84],[20200426,205.84],[20200427,208.97],[20200428,209.13],[20200429,212.84],[20200430,208.76],[20200501,208.76],[20200502,208.76],[20200503,208.76],[20200504,204.38],[20200505,208.2],[20200506,208.78],[20200507,210.87],[20200508,212.15],[20200509,212.15],[20200510,212.15],[20200511,212.25],[20200512,209.99],[20200513,207.5],[20200514,206.77],[20200515,207.49],[20200516,207.49],[20200517,207.49],[20200518,213.55],[20200519,211.16],[20200520,213.36],[20200521,213.36],[20200522,213.36],[20200523,213.36],[20200524,213.36],[20200525,213.36],[20200526,215.96],[20200527,217.01],[20200528,218.6],[20200529,218.61],[20200530,218.61],[20200531,218.61],[20200601,218.61],[20200602,220.63],[20200603,223.6],[20200604,220.19],[20200605,225.25],[20200606,225.25],[20200607,225.25],[20200608,225.29],[20200609,223.5],[20200610,223.65],[20200611,213.7],[20200612,216.56],[20200613,216.56],[20200614,216.56],[20200615,217.58],[20200616,221.76],[20200617,223.39],[20200618,222.81],[20200619,223.82],[20200620,223.82],[20200621,223.82],[20200622,223.47],[20200623,224.44],[20200624,219.93],[20200625,222.27],[20200626,220.07],[20200627,220.07],[20200628,220.07],[20200629,221.16],[20200630,223.18],[20200701,224.51],[20200702,227.24],[20200703,227.24],[20200704,227.24],[20200705,227.24],[20200706,229.07],[20200707,227.96],[20200708,229.05],[20200709,229.34],[20200710,229.88],[20200711,229.88],[20200712,229.88],[20200713,227.93],[20200714,228.14],[20200715,230.78],[20200716,229.28],[20200717,231.45],[20200718,231.45],[20200719,231.45],[20200720,234.49],[20200721,234.49],[20200722,233.6],[20200723,232.19],[20200724,229.62],[20200725,229.62],[20200726,229.62],[20200727,229.51],[20200728,229.39],[20200729,230.54],[20200730,227.86],[20200731,226.86],[20200801,226.86],[20200802,226.86],[20200803,230.15],[20200804,229.68],[20200805,229.46],[20200806,229.37],[20200807,229.77],[20200808,229.77],[20200809,229.77],[20200810,229.73],[20200811,229.66],[20200812,232.29],[20200813,232.24],[20200814,230.89],[20200815,230.89],[20200816,230.89],[20200817,231.89],[20200818,231.89],[20200819,230.63],[20200820,231.53],[20200821,232.85],[20200822,232.85],[20200823,232.85],[20200824,234.52],[20200825,235.44],[20200826,237.74],[20200827,237.9],[20200828,237.7],[20200829,237.7],[20200830,237.7],[20200831,235.19],[20200901,237.23],[20200902,243.06],[20200903,236.01],[20200904,233.81],[20200905,233.81],[20200906,233.81],[20200907,233.81],[20200908,231.61],[20200909,235.9],[20200910,233.23],[20200911,234.74],[20200912,234.74],[20200913,234.74],[20200914,236.46],[20200915,238.5],[20200916,238.24],[20200917,237.08],[20200918,234.99],[20200919,234.99],[20200920,234.99],[20200921,233.42],[20200922,235.48],[20200923,233.21],[20200924,232.35],[20200925,234.49],[20200926,234.49],[20200927,234.49],[20200928,237.62],[20200929,236.55],[20200930,237.34],[20201001,238.71],[20201002,238.34],[20201003,238.34],[20201004,238.34],[20201005,239.76],[20201006,238.16],[20201007,241],[20201008,242.77],[20201009,244.77],[20201010,244.77],[20201011,244.77],[20201012,246.82],[20201013,246.95],[20201014,245.63],[20201015,243.89],[20201016,245.47],[20201017,245.47],[20201018,245.47],[20201019,242.13],[20201020,241.92],[20201021,239.99],[20201022,242.23],[20201023,242.99],[20201024,242.99],[20201025,242.99],[20201026,238.79],[20201027,239.72],[20201028,234.33],[20201029,235.8],[20201030,234.05],[20201031,234.05],[20201101,234.05],[20201102,237.22],[20201103,239.56],[20201104,246.09],[20201105,248.13],[20201106,249.52],[20201107,249.52],[20201108,249.52],[20201109,252.14],[20201110,249.17],[20201111,249.17],[20201112,249.94],[20201113,251.81],[20201114,251.81],[20201115,251.81],[20201116,252.99],[20201117,250.74],[20201118,249.01],[20201119,250.22],[20201120,249.18],[20201121,249.18],[20201122,249.18],[20201123,249.55],[20201124,249.69],[20201125,249.93],[20201126,249.93],[20201127,250.63],[20201128,250.63],[20201129,250.63],[20201130,250.58],[20201201,250.47],[20201202,249.66],[20201203,248.56],[20201204,250.42],[20201205,250.42],[20201206,250.42],[20201207,250.08],[20201208,250.9],[20201209,249.56],[20201210,248.96],[20201211,249.59],[20201212,249.59],[20201213,249.59],[20201214,248.94],[20201215,250.43],[20201216,251.47],[20201217,253.23],[20201218,253.41],[20201219,253.41],[20201220,253.41],[20201221,250.49],[20201222,252.92],[20201223,251.81],[20201224,251.81],[20201225,251.81],[20201226,251.81],[20201227,251.81],[20201228,254.32],[20201229,255.23],[20201230,255.01],[20201231,256.95],[20210101,256.95],[20210102,256.95],[20210103,256.95],[20210104,255.53],[20210105,255.86],[20210106,255.06],[20210107,257.99],[20210108,261.23],[20210109,261.23],[20210110,261.23],[20210111,261.42],[20210112,259.93],[20210113,260.76],[20210114,259.87],[20210115,260.39],[20210116,260.39],[20210117,260.39],[20210118,260.39],[20210119,261.72],[20210120,264.97],[20210121,263.43],[20210122,262.79],[20210123,262.79],[20210124,262.79],[20210125,262.95],[20210126,262.42],[20210127,257.13],[20210128,259.09],[20210129,256.37],[20210130,256.37],[20210131,256.37],[20210201,262.01],[20210202,266.51],[20210203,265.95],[20210204,269.45],[20210205,268.96],[20210208,270.17],[20210209,270.01],[20210210,269.35],[20210211,271.42],[20210212,272.64],[20210216,273.2],[20210219,269.01],[20210222,266.09],[20210223,262.97],[20210224,265.79],[20210225,258.66],[20210226,258.71],[20210301,264],[20210302,262.74],[20210303,257.34],[20210304,254.04],[20210305,255.94],[20210308,255.86],[20210309,259.94],[20210310,260.63],[20210311,263.91],[20210312,261.32],[20210315,263.41],[20210316,264.4],[20210317,264.29],[20210318,260.96],[20210319,260.95],[20210322,262.77],[20210323,262.12],[20210324,260.69],[20210325,262.1],[20210326,266.13],[20210329,266.22],[20210330,266.23],[20210331,267.29],[20210401,270.55],[20210406,271.4],[20210407,269.53],[20210408,272.7],[20210409,274.34],[20210412,273.79],[20210413,275.06],[20210414,273.31],[20210415,276.67],[20210416,277.42],[20210419,274.42],[20210420,271.56],[20210421,275.26],[20210422,275.75],[20210423,277.26],[20210426,276.9],[20210427,277.06],[20210428,276.87],[20210429,275.05],[20210430,274.17],[20210503,273.7],[20210504,270.42],[20210505,271.86],[20210506,271.15],[20210507,271.8],[20210510,267.48],[20210511,265.98],[20210512,263.62],[20210517,266.59],[20210518,264.77],[20210519,264.48],[20210520,268.23],[20210521,269.02],[20210525,271.95],[20210526,272.82],[20210527,273.05],[20210528,274.62],[20210601,272.63],[20210602,273.16],[20210603,273.19],[20210604,275.22],[20210607,274.85],[20210608,275.2],[20210609,276.39],[20210610,278.93],[20210611,281.19],[20210614,282.04],[20210615,281.15],[20210616,280.04],[20210617,285.58],[20210618,284],[20210621,285.47],[20210622,287.82],[20210623,286.33],[20210624,289.37],[20210625,289.79],[20210628,291.56],[20210629,292.46],[20210630,291.63],[20210701,292.33],[20210702,294.35],[20210706,295.9],[20210707,297.62],[20210708,294.02],[20210709,296.21],[20210712,298.01],[20210713,298.82],[20210714,299.17],[20210715,297.73],[20210716,296.08],[20210719,292.76],[20210720,296.4],[20210722,300.21],[20210723,302.79],[20210726,299.57],[20210727,297.37],[20210728,301.21],[20210729,300.94],[20210730,302.34],[20210802,302.26],[20210803,304.21],[20210804,305.64],[20210805,308.4],[20210806,308.65],[20210809,308.57],[20210810,308],[20210811,308.14],[20210812,309.34],[20210813,308.59],[20210816,308.8],[20210817,309.72],[20210818,307.73],[20210819,308.7],[20210820,311.77],[20210823,312.98],[20210824,313.38],[20210825,313.37],[20210826,311.65],[20210827,312.5],[20210830,313.53],[20210831,313.88],[20210901,314.68],[20210902,314.26],[20210903,314.23],[20210907,315.52],[20210908,314.82],[20210909,315.16],[20210910,313.36],[20210913,312.65],[20210914,312.13],[20210915,311.42],[20210916,313.22],[20210917,311.17],[20210920,307.71],[20210921,308.97],[20210922,310.38],[20210923,313.54],[20210924,312.08],[20210927,308.04],[20210928,300.05],[20210929,301.41],[20210930,300.37],[20211001,300.64],[20211004,295.45],[20211005,298.57],[20211006,300.41],[20211007,303.31],[20211008,302.09],[20211011,299.94],[20211012,300.67],[20211013,303.15],[20211014,307.59],[20211015,308.58],[20211018,310],[20211019,311.52],[20211020,310.95],[20211021,312.79],[20211022,314.44],[20211025,315.84],[20211026,316.78],[20211027,315.44],[20211028,316.22],[20211029,319.95],[20211102,321.22],[20211103,322.8],[20211104,326.49],[20211105,324.6],[20211108,325.79],[20211109,324.97],[20211110,323.67],[20211112,328.74],[20211115,329.36],[20211116,332.91],[20211117,332.48],[20211118,331.48],[20211119,332.48],[20211122,329.41],[20211123,325.36],[20211124,326.77],[20211126,318.63],[20211129,323.1],[20211130,319.45],[20211201,315.82],[20211202,318.7],[20211203,316.31],[20211206,318.76],[20211207,327.56],[20211208,326.47],[20211209,324.94],[20211210,325.89],[20211213,323.75],[20211214,318.62],[20211215,322.78],[20211216,319.07],[20211217,317.14],[20211220,313.37],[20211221,319.21],[20211222,321.82],[20211223,323.5],[20211227,326.62],[20211228,326.74],[20211229,325.69],[20211230,326.51],[20211231,324.57],[20220103,325.96],[20220104,322.38],[20220105,315.08],[20220106,314.77],[20220107,310.59],[20220110,307.93],[20220111,311.28],[20220112,310.09],[20220113,304.53],[20220114,302.6],[20220118,298.01],[20220119,298.24],[20220120,297.58],[20220121,291.61],[20220124,288.72],[20220125,285.23],[20220126,283.72],[20220127,285.14],[20220128,290.77],[20220131,296.37],[20220201,298.24],[20220202,295.71],[20220203,287.05],[20220204,285.29],[20220207,284.38],[20220208,286.23],[20220209,292.61],[20220210,287.49],[20220211,281.79],[20220214,281.44],[20220215,286.07],[20220216,285.05],[20220217,279.34],[20220218,276.16],[20220222,273.64],[20220223,268.98],[20220224,276.51],[20220225,278.14],[20220228,278],[20220301,276.19],[20220302,280.3],[20220303,276.04],[20220304,272.15],[20220307,265.92],[20220308,260.5],[20220309,269.42],[20220310,266.27],[20220311,264.06],[20220314,262.14],[20220315,267.03],[20220316,276.59],[20220317,278],[20220318,283.7],[20220321,281.81],[20220322,285.41],[20220323,279.73],[20220324,281.55],[20220325,281.39],[20220328,284.89],[20220329,289.23],[20220330,285.4],[20220331,283.09],[20220401,285.36],[20220404,289.77],[20220405,287.77],[20220406,282.26],[20220407,283.75],[20220408,282.72],[20220411,277.25],[20220412,275.75],[20220413,278.46],[20220414,276.98],[20220419,278.66],[20220420,278.8],[20220421,275.71],[20220422,268.95],[20220425,270.48],[20220426,264.58],[20220427,267.81],[20220428,273.47],[20220429,267.58],[20220502,267.58],[20220503,266.5],[20220504,270.3],[20220505,262.4],[20220506,256.87],[20220509,247.17],[20220510,248.2],[20220511,247.01],[20220512,249.79],[20220513,257.7],[20220516,255.27],[20220517,257.14],[20220518,250.01],[20220519,249.14],[20220520,249.66],[20220523,250.79],[20220524,247.03],[20220525,249.38],[20220531,259.26],[20220601,256.43],[20220602,262.62],[20220603,258.6],[20220607,260.82],[20220608,258.6],[20220609,254.19],[20220610,248.71],[20220613,241.39],[20220614,239.25],[20220615,243.55],[20220616,234.19],[20220617,236.63],[20220621,238.23],[20220622,237.99],[20220623,243.14],[20220624,250.79],[20220627,248.25],[20220628,244.18],[20220629,244.28],[20220630,242.85],[20220701,245.31],[20220705,248.9],[20220706,252.51],[20220707,256.33],[20220708,255.98],[20220711,255.2],[20220712,252.32],[20220713,249.37],[20220714,250.37],[20220715,254.07],[20220718,250.39],[20220719,256.45],[20220720,259.44],[20220722,262.71],[20220725,261.78],[20220726,260.09],[20220727,267.09],[20220728,272.73],[20220729,275.01],[20220801,272.96],[20220802,273.3],[20220803,278.57],[20220804,278.92],[20220805,277.63],[20220808,276.33],[20220809,272.43],[20220810,276.31],[20220811,276.05],[20220812,281.52],[20220816,283.45],[20220817,281.53],[20220818,282.62],[20220819,280.21],[20220822,275.56],[20220823,273.25],[20220824,275.04],[20220825,278.7],[20220826,268.31],[20220829,265.89],[20220830,263.79],[20220831,260.64],[20220901,261.27],[20220902,258.79],[20220906,260.59],[20220907,264.1],[20220908,266.89],[20220909,269.45],[20220912,270.44],[20220913,262.4],[20220914,262.34],[20220915,257.78],[20220916,254.02],[20220919,254.63],[20220920,251.26],[20220921,251.35],[20220922,248],[20220923,247.47],[20220926,246.59],[20220927,246.26],[20220928,249.87],[20220929,243.03],[20220930,240.83],[20221003,245.5],[20221004,251.42],[20221005,253.12],[20221006,251.54],[20221007,244.18],[20221010,242.32],[20221011,239.7],[20221012,239.84],[20221013,242.48],[20221014,238.33],[20221017,243.81],[20221018,245.6],[20221019,244.63],[20221020,242.47],[20221021,245.43],[20221024,246.74],[20221025,251.81],[20221026,248.16],[20221027,246.8],[20221028,250.86],[20221031,250.7],[20221102,242.84],[20221103,241.15],[20221104,242.95],[20221107,243.83],[20221108,245.41],[20221109,242.95],[20221110,256.71],[20221114,255.9],[20221115,258.23],[20221116,254.23],[20221117,253.24],[20221118,253.38],[20221121,253.96],[20221122,256.16],[20221123,256.94],[20221125,256.84],[20221128,253.24],[20221129,252.71],[20221130,262.01],[20221201,260.45],[20221202,259.48],[20221205,254.44],[20221206,252.02],[20221207,251.25],[20221208,253.01],[20221209,252.39],[20221212,255.37],[20221213,257.27],[20221214,255.9],[20221215,248.08],[20221216,245.34],[20221219,243.38],[20221220,242.21],[20221221,246.6],[20221222,243.52],[20221223,243.44],[20221227,242.41],[20221228,241.05],[20221229,245.26],[20221230,243.1],[20221231,243.1],[20230103,246.92],[20230104,249.84],[20230105,247.23],[20230106,249.47],[20230109,250.38],[20230110,251.81],[20230111,254.54],[20230112,255.16],[20230113,256.1],[20230117,257.82],[20230118,255.61],[20230119,253.72],[20230120,257.39],[20230123,260],[20230124,258.34],[20230125,256.95],[20230126,260.9],[20230127,261.67],[20230130,258.06],[20230131,260.64],[20230201,263.55],[20230202,269.71],[20230203,269.09],[20230206,268.13],[20230207,271.12],[20230208,267.81],[20230209,265.13],[20230210,265.49],[20230213,267.83],[20230214,267.14],[20230215,269.03],[20230216,265.71],[20230217,265.4],[20230221,261.18],[20230222,261.72],[20230223,264.02],[20230224,260.74],[20230227,260.64],[20230228,259.77],[20230301,257.02],[20230302,261.25],[20230303,265.31],[20230306,263.72],[20230307,261.72],[20230308,262.87],[20230309,260.14],[20230310,254.5],[20230313,253.57],[20230314,258.29],[20230315,259.73],[20230316,263.68],[20230317,261.78],[20230320,261.53],[20230321,263.38],[20230322,260.48],[20230323,261.13],[20230324,263.77],[20230327,263.54],[20230328,261.46],[20230329,265.21],[20230330,266.04],[20230331,270.02],[20230403,268.85],[20230404,267.43],[20230405,267.02],[20230406,267.33],[20230411,267.91],[20230412,266.95],[20230413,269.07],[20230414,269.68],[20230417,271.47],[20230418,270.82],[20230419,270.77],[20230420,270.13],[20230421,271.16],[20230424,269.94],[20230425,266.24],[20230426,263.4],[20230427,267.24],[20230428,269.25],[20230502,268.32],[20230503,265.02],[20230504,264.69],[20230505,266.89],[20230508,267.58],[20230509,266.33],[20230510,267.48],[20230511,268.73],[20230512,269.83],[20230515,270.43],[20230516,269.29],[20230517,271.78],[20230522,276.15],[20230523,271.44],[20230524,268.24],[20230525,273.14],[20230526,277.59],[20230530,275.53],[20230531,275.01],[20230601,275.62],[20230602,279.13],[20230605,278.15],[20230606,279.4],[20230607,276.05],[20230608,275.47],[20230609,276.41],[20230612,278.93],[20230613,279.75],[20230614,280.83],[20230615,282.41],[20230616,281.62],[20230620,278.46],[20230621,275.5],[20230622,276.05],[20230623,276.43],[20230626,274.58],[20230627,275.18],[20230628,277.31],[20230629,278.81],[20230630,281.37],[20230703,280.22],[20230705,280.18],[20230706,277.23],[20230707,274.48],[20230710,275.58],[20230711,277.44],[20230712,278.48],[20230713,279.66],[20230714,280.4],[20230717,280.02],[20230718,281.62],[20230719,282.4],[20230720,280.68],[20230724,282.24],[20230725,284.78],[20230726,283.84],[20230727,284.02],[20230728,284.77],[20230731,285.22],[20230801,285],[20230802,282.71],[20230803,280.59],[20230804,279.14],[20230807,281.25],[20230808,281.66],[20230809,279.54],[20230810,280.2],[20230811,279.1],[20230814,281.92],[20230816,277.43],[20230817,275.01],[20230818,274.32],[20230821,275.25],[20230822,276.58],[20230823,280.73],[20230824,277.72],[20230825,280.58],[20230828,282.62],[20230829,285.82],[20230830,284.77],[20230831,285.26],[20230901,286.39],[20230905,286.99],[20230906,286.28],[20230907,285.43],[20230908,284.24],[20230911,284.65],[20230912,282.29],[20230913,282.03],[20230914,285.77],[20230915,283.37],[20230918,281.16],[20230919,280.16],[20230920,278.09],[20230921,274.31],[20230922,274.03],[20230925,275.5],[20230926,271.64],[20230927,272.74],[20230928,273.83],[20230929,274.17],[20231002,275.63],[20231003,272.47],[20231004,274.93],[20231005,274.18],[20231006,277.61],[20231009,276.96],[20231010,278.98],[20231011,278.44],[20231012,277.83],[20231013,276.92],[20231016,278.05],[20231017,276.57],[20231018,273.47],[20231019,271.43],[20231020,267.56],[20231023,266.51],[20231024,268.7],[20231025,265.34],[20231026,263.16],[20231027,260.67],[20231030,262.49],[20231031,265.54],[20231102,272.68],[20231103,272.95],[20231106,272.87],[20231107,275.34],[20231108,276.18],[20231109,275.13],[20231110,278.55],[20231113,278.39],[20231114,280.6],[20231115,280.93],[20231116,281.98],[20231117,281.64],[20231120,282.5],[20231121,283.06],[20231122,285.91],[20231124,284.73],[20231127,284.11],[20231128,282.47],[20231129,283.84],[20231130,286.35],[20231201,289.43],[20231204,288.11],[20231205,288.72],[20231206,288.64],[20231207,289.71],[20231208,290.97],[20231211,293.18],[20231212,294.35],[20231213,296.58],[20231214,291.58],[20231215,293.57],[20231218,294.08],[20231219,294],[20231220,291.4],[20231221,294.08],[20231222,293.5],[20231227,292.47],[20231228,293.05],[20231229,294.02],[20231231,294],[20240102,293.26],[20240103,290.45],[20240104,289.78],[20240105,287.89],[20240108,291.88],[20240109,293.45],[20240110,294.53],[20240111,295.2],[20240112,295.53],[20240116,296.49],[20240117,295.45],[20240118,298.55],[20240119,300.1],[20240122,301.2],[20240123,303.09],[20240124,302.41],[20240125,304.92],[20240126,306.1],[20240129,310.4],[20240130,310.7],[20240131,307.36],[20240201,312],[20240202,314.6],[20240205,317.2],[20240206,317.56],[20240207,320.24],[20240208,320.69],[20240209,321.64],[20240212,321.16],[20240213,317.42],[20240214,320.46],[20240215,320.72],[20240216,319.5],[20240220,316.37],[20240221,317.06],[20240222,323.97],[20240223,323.84],[20240226,321.91],[20240227,321.38],[20240228,321.15],[20240229,321.42],[20240301,323.94],[20240304,323.91],[20240305,319.34],[20240306,321.03],[20240307,325.56],[20240308,323.12],[20240311,321.94],[20240312,326.27],[20240313,325.18],[20240314,326.61],[20240315,322.53],[20240318,324.03],[20240319,326.13],[20240320,327.36],[20240321,329.2],[20240322,328.97],[20240325,326.86],[20240326,327.01],[20240327,327.45],[20240328,328.09],[20240402,325.4],[20240403,324.44],[20240404,320.17],[20240405,324.25],[20240408,324.1],[20240409,323.97],[20240410,323.84],[20240411,326.29],[20240412,324.68],[20240415,321.56],[20240416,321.26],[20240417,319.63],[20240418,317.37],[20240419,314.36],[20240422,316.68],[20240423,319.69],[20240424,321.28],[20240425,318.53],[20240426,324.69],[20240429,322.15],[20240430,319.1],[20240502,318.64],[20240503,321.28],[20240506,323.2],[20240507,325.41],[20240508,326.37],[20240513,327.67],[20240514,328.61],[20240515,333.32],[20240516,332.39],[20240517,332.24],[20240521,334.4],[20240522,334.73],[20240523,334.25],[20240524,334.24],[20240528,332.5],[20240529,331.05],[20240530,326.17],[20240531,327.52],[20240603,328.43],[20240604,329.63],[20240605,335.24],[20240606,335.8],[20240607,337.04],[20240610,339.15],[20240611,339.6],[20240612,340.75],[20240613,341.21],[20240614,343.02],[20240617,344.06],[20240618,345.65],[20240620,345.58],[20240621,346.41],[20240624,343.17],[20240625,346.43],[20240626,346.15],[20240627,345.31],[20240628,344.39],[20240630,344.36],[20240701,342.65],[20240702,343.76],[20240703,344.18],[20240705,346.25],[20240708,345.56],[20240709,344.64],[20240710,347.51],[20240711,343.88],[20240712,346.24],[20240715,345.11],[20240716,346.71],[20240717,339.48],[20240718,336.36],[20240719,335.77],[20240722,340.46],[20240723,342.07],[20240724,333.95]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.112,05€ |
2021 | 1.450,15€ |
2022 | 1.268,99€ |
2023 | 1.363,34€ |
2024 | 1.613,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,69% |
3 M | 3,95% |
6 M | 10,43% |
lfd. Jahr | 13,59% |
1 Jahr | 18,32% |
3 Jahre | 10,29% |
5 Jahre | 61,73% |
10 Jahre | 163,28% |
Entwicklung p.a. | 6,42% |
Wertentwicklung seit Auflage | 308,40% |
Das Ziel des Fonds besteht darin, seinen Anlegern durch aktives Portfoliomanagement ein Engagement in Aktien und/oder aktienähnlichen Wertpapieren von Unternehmen ohne geographische Beschränkung sowie in Wertpapieren zu bieten, die Zugang zum Kapital dieser Unternehmen verschaffen und die anhand der Aspekte Gesellschaft, Umwelt und Nachhaltigkeit ausgewählt werden. Die Titelauswahl erfolgt auf der Grundlage wirtschaftlicher und finanzieller Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,60% |
Alphabet A | 5,10% |
NVIDIA CORP | 4,20% |
Mastercard Incorporated Class A | 4,10% |
Procter & Gamble | 3,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 11.205 | 0.934800 |
07.2020 - 07.2021 | 30.4031 | 27.891200 |
07.2021 - 07.2022 | -12.4924 | -5.255500 |
07.2022 - 07.2023 | 7.435 | 3.832800 |
07.2023 - 07.2024 | 18.3223 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,59% | 17,43% | 15,71% | 13,57% |
Sharpe Ratio | 1,48 | 0,26 | 0,71 | 0,80 |
Tracking Error | 5,48% | 6,84% | 6,30% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,28 | 1,01 | 0,96 |
Treynor Ratio | 17,70 | 3,60 | 11,12 | 11,35 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft | 7,60% |
Alphabet A | 5,10% |
NVIDIA CORP | 4,20% |
Mastercard Incorporated Class A | 4,10% |
Procter & Gamble | 3,30% |
LOREAL SA | 2,60% |
Marsh & McLennan Companies, Inc. | 2,60% |
Moodys Corporation | 2,60% |
Nestlé | 2,60% |
Taiwan Semiconductor Co. Adr | 2,60% |
Länderverteilung (26. 07. 2024)
Nordamerika | 70,50% |
Euroland | 14,50% |
Europa | 9,80% |
Welt | 3,50% |
Kasse | 1,70% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 30,10% |
Gesundheit / Healthcare | 19,70% |
Finanzen | 14,20% |
Industrie / Investitionsgüter | 9,40% |
Konsumgüter nicht-zyklisch | 8,40% |
Konsumgüter zyklisch | 6,90% |
Telekommunikationsdienstleister | 5,10% |
Grundstoffe | 3,60% |
Kasse | 1,70% |
Immobilien | 0,90% |
Assetverteilung (26. 07. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 73,20% |
Euro | 16,10% |
Schweizer Franken | 5,20% |
Schwedische Krone | 2,40% |
Dänische Krone | 2,30% |
Indonesische Rupiah | 0,90% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.12.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.235,19 Mio. EUR |