Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZE
ISIN: FR0010321810
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 04. 2025)
396,03 €
-0,92 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321810","name":"ECHIQUIER AGENOR SRI MID CAP EUROPE A","currency":"EUR"},"ts":[[20200420,379.32],[20200421,372.21],[20200422,377.08],[20200423,380.25],[20200424,376.95],[20200427,381.66],[20200428,385.14],[20200429,386.56],[20200504,374.81],[20200505,382.67],[20200506,383.74],[20200511,393.27],[20200512,392.8],[20200513,391.59],[20200514,383.22],[20200515,388.5],[20200518,398.35],[20200519,396.37],[20200522,401.88],[20200525,409.85],[20200526,410.13],[20200527,401.25],[20200528,409.62],[20200602,412.98],[20200603,414.48],[20200604,413.55],[20200605,415.18],[20200608,409.81],[20200609,407.08],[20200610,407.12],[20200611,396.94],[20200612,397.01],[20200615,397.9],[20200616,406.06],[20200617,409.94],[20200618,408.5],[20200619,410.28],[20200622,407.51],[20200623,411.23],[20200624,403.18],[20200625,406.17],[20200626,406.92],[20200629,406.91],[20200630,408.24],[20200701,411.17],[20200702,416.09],[20200703,415.49],[20200706,419.06],[20200707,420.57],[20200708,418.94],[20200709,416.31],[20200710,417.43],[20200713,421.1],[20200715,422.53],[20200716,423.1],[20200717,423.17],[20200720,429.8],[20200721,429.49],[20200722,429.5],[20200723,432.48],[20200724,425.36],[20200727,427.61],[20200728,427.18],[20200729,429.88],[20200730,423.86],[20200731,423.27],[20200803,429.74],[20200804,424.71],[20200805,429.37],[20200806,428.45],[20200807,431.81],[20200810,430.22],[20200811,434.36],[20200812,438.55],[20200813,440.77],[20200814,435.01],[20200817,438.93],[20200818,436.72],[20200819,439.63],[20200820,438.45],[20200821,437.87],[20200824,441.54],[20200825,442.47],[20200826,447.9],[20200827,441.75],[20200828,439.43],[20200831,440.4],[20200901,440.34],[20200902,446.43],[20200903,436.92],[20200904,430.91],[20200907,438.75],[20200908,433.34],[20200909,438.32],[20200910,436.03],[20200914,437.14],[20200915,440.21],[20200916,443.08],[20200917,442.52],[20200918,443.03],[20200921,432.61],[20200922,434.02],[20200923,435.49],[20200924,431.49],[20200925,433.76],[20200928,440.39],[20200929,442.03],[20200930,441.22],[20201001,444.04],[20201002,443.13],[20201005,447.83],[20201006,446.53],[20201007,446.55],[20201008,449.06],[20201009,451.9],[20201012,456.92],[20201013,457],[20201014,456.72],[20201015,449.03],[20201016,454.59],[20201019,452.19],[20201020,451.65],[20201021,446.3],[20201022,445.47],[20201023,447.98],[20201026,440.88],[20201027,439.7],[20201028,428.38],[20201029,427.18],[20201030,427.74],[20201102,428.89],[20201103,434.91],[20201104,447.28],[20201105,451.69],[20201106,450.97],[20201109,453.89],[20201110,451.61],[20201112,454.65],[20201113,454.32],[20201116,458.3],[20201117,455.69],[20201118,454.4],[20201119,454.18],[20201120,456.51],[20201123,453.35],[20201124,448.78],[20201125,448.39],[20201126,450.1],[20201127,453.46],[20201130,454],[20201201,451.9],[20201202,450.29],[20201203,450.34],[20201204,452.1],[20201207,452.13],[20201208,455.48],[20201209,455.09],[20201210,452.63],[20201211,454.47],[20201214,457.67],[20201215,456.24],[20201216,459.5],[20201217,462.18],[20201218,463.22],[20201221,456.87],[20201222,462.14],[20201223,463.94],[20201224,464.12],[20201228,466.05],[20201229,471.65],[20201230,469.82],[20201231,469.44],[20210104,472.84],[20210105,469.43],[20210106,467.55],[20210107,468.04],[20210108,471.72],[20210111,468.56],[20210112,465.92],[20210113,468.65],[20210114,470.64],[20210115,465.86],[20210118,468.33],[20210119,468.87],[20210120,472.01],[20210121,475.69],[20210122,474.1],[20210125,472.57],[20210126,472.86],[20210127,465.9],[20210128,465.93],[20210129,461.4],[20210201,468.82],[20210202,475.89],[20210203,476.13],[20210204,477.57],[20210205,478.8],[20210208,478.78],[20210209,477.23],[20210210,474.72],[20210211,479.85],[20210212,481.91],[20210215,484.91],[20210216,484.66],[20210217,478.87],[20210218,476.11],[20210219,477.45],[20210222,470.31],[20210223,465.49],[20210224,464.76],[20210225,464.17],[20210226,459.71],[20210301,466.79],[20210302,467.08],[20210303,461.56],[20210304,459.1],[20210305,454.99],[20210308,459.94],[20210309,467.35],[20210310,468.95],[20210311,473.56],[20210312,469.64],[20210315,469.3],[20210316,473.66],[20210317,467.78],[20210318,466.31],[20210319,464.38],[20210322,466.14],[20210323,467.43],[20210324,466.78],[20210325,466.04],[20210326,470.07],[20210329,469.32],[20210330,470.4],[20210331,472.2],[20210401,477.13],[20210406,480.38],[20210407,479.85],[20210408,484.12],[20210409,487.4],[20210412,484.89],[20210413,489.05],[20210414,488.3],[20210415,491],[20210416,491.91],[20210419,492.71],[20210420,488.06],[20210421,491.16],[20210422,497.92],[20210423,496.48],[20210426,496.75],[20210427,495.02],[20210428,493.54],[20210429,492.22],[20210430,491.86],[20210503,494.74],[20210504,484.55],[20210505,489.2],[20210506,484.18],[20210507,490.58],[20210510,486.88],[20210511,476.6],[20210512,474.54],[20210514,480.52],[20210517,481.3],[20210518,483.09],[20210519,478.84],[20210520,486.13],[20210521,489.23],[20210525,492.28],[20210526,493.93],[20210527,492.78],[20210528,495.59],[20210531,495.1],[20210601,495.67],[20210602,494.39],[20210603,493.27],[20210604,496.91],[20210607,498.45],[20210608,500.24],[20210609,501.22],[20210610,500.02],[20210611,503.41],[20210614,506.18],[20210615,507.04],[20210616,510.74],[20210617,508.44],[20210618,505.42],[20210621,505.47],[20210622,508.26],[20210623,504.97],[20210624,510.25],[20210625,512.4],[20210628,512.4],[20210629,514.54],[20210630,511.88],[20210701,513.87],[20210702,516.82],[20210705,517.12],[20210706,520.76],[20210707,527.2],[20210708,519.7],[20210709,520.96],[20210712,525.02],[20210713,527.44],[20210715,521.98],[20210716,522.2],[20210719,517.13],[20210720,518.07],[20210721,524.79],[20210722,533.02],[20210723,537.54],[20210726,535.26],[20210727,532.74],[20210728,536.76],[20210729,538.72],[20210730,540.22],[20210802,542.48],[20210803,539.55],[20210804,543.61],[20210805,545.87],[20210806,542.74],[20210809,543.64],[20210810,545.32],[20210811,547.07],[20210812,546.92],[20210813,547.01],[20210816,545.56],[20210817,546.72],[20210818,551.8],[20210819,545.05],[20210820,547.36],[20210823,550.99],[20210824,550.39],[20210825,547.94],[20210826,546.81],[20210827,549.8],[20210830,552.44],[20210831,549.68],[20210901,553.94],[20210902,558.27],[20210903,555.92],[20210906,559],[20210907,556.9],[20210908,553.1],[20210909,555.42],[20210910,553.06],[20210913,549.21],[20210914,551.74],[20210915,544],[20210916,546.07],[20210917,543.61],[20210920,535.57],[20210921,541.39],[20210922,542.39],[20210923,546.46],[20210924,538.83],[20210927,528.75],[20210928,515.5],[20210929,514.99],[20210930,515.82],[20211001,512.13],[20211004,506.78],[20211005,509.96],[20211006,507.71],[20211007,512.22],[20211008,508.26],[20211011,505.51],[20211012,507.4],[20211013,517.45],[20211014,522.22],[20211015,524.56],[20211018,523.08],[20211019,526.68],[20211020,530.06],[20211021,534.52],[20211022,537.06],[20211025,537.34],[20211026,538.84],[20211027,533.22],[20211028,535.15],[20211029,531.41],[20211102,537.55],[20211103,539.25],[20211104,544.96],[20211105,539.05],[20211108,540.95],[20211109,538.68],[20211110,537.52],[20211112,542.72],[20211115,545.8],[20211116,548.05],[20211117,544.62],[20211118,542.05],[20211119,544.94],[20211122,539.99],[20211123,526.23],[20211124,524.71],[20211125,529.69],[20211126,522.35],[20211129,525.18],[20211130,520.53],[20211201,521.99],[20211202,514.57],[20211203,508.94],[20211206,511.91],[20211207,527.53],[20211208,522.91],[20211209,524.73],[20211210,521.65],[20211213,521.49],[20211214,512.04],[20211215,518.34],[20211216,521.75],[20211217,520.32],[20211220,514.82],[20211221,519.22],[20211222,528.15],[20211223,532.23],[20211224,532.06],[20211227,535.98],[20211228,538.39],[20211229,540.72],[20211230,541.06],[20211231,541.41],[20220103,542.92],[20220104,538.75],[20220105,537.36],[20220106,527.29],[20220107,520.48],[20220110,504.37],[20220111,509.29],[20220112,512.58],[20220113,506.48],[20220114,493.39],[20220117,497.03],[20220118,486.1],[20220119,489.56],[20220120,494.15],[20220121,484.5],[20220124,462.22],[20220125,460.39],[20220126,469.23],[20220127,466.93],[20220128,464.5],[20220131,471.72],[20220201,478.23],[20220202,482.83],[20220203,470.15],[20220204,464.31],[20220207,463.16],[20220208,456.75],[20220209,469.27],[20220210,464.05],[20220211,459.22],[20220214,449.26],[20220215,457.54],[20220216,456.29],[20220217,450.73],[20220218,443.55],[20220221,437.41],[20220222,441.89],[20220223,440.82],[20220224,432.9],[20220225,442.74],[20220228,446.57],[20220301,435.19],[20220302,435.51],[20220303,425.76],[20220304,410.14],[20220307,408.92],[20220308,402.79],[20220309,423.75],[20220310,418.4],[20220311,424.51],[20220314,430.64],[20220315,427.13],[20220316,445.97],[20220317,447.2],[20220318,451.91],[20220321,450.7],[20220322,450.14],[20220323,442.85],[20220324,438.51],[20220325,435.08],[20220328,437.97],[20220329,451.91],[20220330,448.19],[20220331,443.4],[20220401,444.35],[20220404,448.22],[20220405,449.24],[20220406,438.93],[20220407,439.39],[20220408,441.05],[20220411,431.9],[20220412,432.32],[20220413,431.84],[20220414,432.9],[20220419,431.26],[20220420,434.76],[20220421,436.74],[20220422,428.29],[20220425,422.52],[20220426,413.77],[20220427,414.07],[20220428,421.39],[20220429,424],[20220502,417.12],[20220503,415.52],[20220504,411.97],[20220505,407.92],[20220506,399.38],[20220509,385.39],[20220510,388.68],[20220511,394.9],[20220512,390.54],[20220513,401.44],[20220516,401.64],[20220517,406.06],[20220518,400.58],[20220519,401.12],[20220520,406.19],[20220523,407.98],[20220524,403.29],[20220525,404.52],[20220527,416.09],[20220530,421.93],[20220531,417.51],[20220601,412.17],[20220602,418.45],[20220603,415.85],[20220607,416.84],[20220608,414.71],[20220609,408.69],[20220610,397.12],[20220613,385.74],[20220614,376.13],[20220615,383.46],[20220616,373.51],[20220617,377.51],[20220620,378.14],[20220621,379.61],[20220622,379.34],[20220623,379.09],[20220624,390.75],[20220627,392.48],[20220628,392.6],[20220629,386.75],[20220630,384.7],[20220701,387.44],[20220704,386.88],[20220705,386.79],[20220706,396.12],[20220707,401.35],[20220708,405.36],[20220711,403.14],[20220712,401.27],[20220713,397.5],[20220715,399.5],[20220718,401.46],[20220719,403.78],[20220720,405.66],[20220721,413.35],[20220722,416.62],[20220725,412.14],[20220726,408.78],[20220727,413.43],[20220728,421.89],[20220729,431.58],[20220801,430.48],[20220802,426],[20220803,427.5],[20220804,432.86],[20220805,425.9],[20220808,429.19],[20220809,422.52],[20220810,430.69],[20220811,432.26],[20220812,428.13],[20220816,427.15],[20220817,423.62],[20220818,424.92],[20220819,421.05],[20220822,414.6],[20220823,411.86],[20220824,415.06],[20220825,416.07],[20220826,406.8],[20220829,400.87],[20220830,401.54],[20220831,399.17],[20220901,391.22],[20220902,398.39],[20220905,392.27],[20220906,394.95],[20220907,393.62],[20220908,397.48],[20220909,403.38],[20220912,407.99],[20220913,399.3],[20220914,396.49],[20220915,391.4],[20220916,382.76],[20220919,382.11],[20220920,376.51],[20220921,381.03],[20220922,368.22],[20220923,361.58],[20220926,362.19],[20220927,362.21],[20220928,361.25],[20220929,353.1],[20220930,360.91],[20221003,363.66],[20221004,375.87],[20221005,371.64],[20221006,371.95],[20221007,363.99],[20221010,361.6],[20221011,358.43],[20221012,355.98],[20221013,356.87],[20221014,360.69],[20221017,367.44],[20221018,372.1],[20221019,361.93],[20221020,365.58],[20221021,362.11],[20221024,368.07],[20221025,378.57],[20221026,383.99],[20221027,380.56],[20221028,379.67],[20221031,377.38],[20221102,374.84],[20221103,368.21],[20221104,375.87],[20221107,378.45],[20221108,384.74],[20221109,385.45],[20221110,404.67],[20221114,405.6],[20221115,404.28],[20221116,396.42],[20221117,394],[20221118,397.66],[20221121,396.02],[20221122,394.58],[20221123,397.89],[20221124,401.83],[20221125,400.97],[20221128,396.24],[20221129,390.76],[20221130,393.25],[20221201,401.32],[20221202,400.86],[20221205,398.28],[20221206,392.17],[20221207,390.82],[20221208,389.72],[20221209,392.85],[20221212,395.04],[20221213,402.12],[20221214,403.3],[20221215,390.4],[20221216,383.89],[20221219,381.78],[20221220,378],[20221221,382.91],[20221222,379.18],[20221223,380.05],[20221227,380.49],[20221228,380.58],[20221229,384.73],[20221230,379.47],[20230102,381.35],[20230103,384.11],[20230104,388.03],[20230105,385.95],[20230106,388.02],[20230109,393.75],[20230110,390.77],[20230111,394.3],[20230112,397.05],[20230113,401.06],[20230116,403.27],[20230117,405.37],[20230118,405.55],[20230119,398.62],[20230120,399.95],[20230123,401.71],[20230124,402.84],[20230125,398.46],[20230126,402.31],[20230127,403.77],[20230130,402.76],[20230131,401.14],[20230201,403.38],[20230202,416.26],[20230203,417.39],[20230206,414.64],[20230207,412.82],[20230208,410.62],[20230209,410.46],[20230210,404.61],[20230213,408.52],[20230214,409.04],[20230215,411.61],[20230216,413.47],[20230217,410.61],[20230220,411.82],[20230221,409.48],[20230222,406.2],[20230223,405.9],[20230224,402.12],[20230227,405.08],[20230228,402.81],[20230301,400.36],[20230302,401.59],[20230303,405.16],[20230306,404.15],[20230307,401.35],[20230308,400.86],[20230309,398.76],[20230310,394.07],[20230313,387.33],[20230314,395.75],[20230315,386.62],[20230316,395.16],[20230317,391.75],[20230320,393.14],[20230321,398.22],[20230322,396.8],[20230323,400.45],[20230324,393.84],[20230327,397.37],[20230328,394.35],[20230329,397.61],[20230330,402.55],[20230331,405.9],[20230403,401.57],[20230404,402.19],[20230405,397.72],[20230406,399.06],[20230411,400.59],[20230412,401.48],[20230413,404.05],[20230414,410.1],[20230417,409.88],[20230418,410.98],[20230419,408.55],[20230420,407.77],[20230421,409.65],[20230424,409.6],[20230425,406.84],[20230426,403.26],[20230427,410.05],[20230428,412.33],[20230502,409.36],[20230503,411.79],[20230504,412.35],[20230505,417.78],[20230509,413.28],[20230510,414],[20230511,414.65],[20230512,415.49],[20230515,417.6],[20230516,416.62],[20230517,414.08],[20230519,418.79],[20230522,418.26],[20230523,414.06],[20230524,405.89],[20230525,407.98],[20230526,411.73],[20230530,410.08],[20230531,408.2],[20230601,410.18],[20230602,415.36],[20230605,414.28],[20230606,415.83],[20230607,415.16],[20230608,414.37],[20230609,412.03],[20230612,414.02],[20230613,417.92],[20230614,417.02],[20230615,413.37],[20230616,413.91],[20230619,407.37],[20230620,404.61],[20230621,398.76],[20230622,397.18],[20230623,395.26],[20230626,393.94],[20230627,392.77],[20230628,398.09],[20230629,398.28],[20230630,402.45],[20230703,397.79],[20230704,399.61],[20230705,395.43],[20230706,388.01],[20230707,390.31],[20230710,390.94],[20230711,393.26],[20230712,400.38],[20230717,399],[20230718,400.03],[20230719,403.14],[20230720,402.08],[20230721,404.76],[20230724,405.88],[20230725,408.83],[20230726,406.91],[20230727,413.34],[20230728,413.24],[20230731,412.73],[20230801,408.59],[20230802,404.53],[20230803,402.16],[20230804,401.93],[20230807,402.28],[20230808,399.75],[20230809,400.04],[20230810,403.43],[20230811,399.1],[20230816,396.57],[20230817,389.9],[20230818,387.86],[20230821,386.64],[20230822,389.95],[20230823,392.24],[20230824,389.66],[20230825,389.81],[20230828,393.74],[20230829,397.91],[20230830,397.73],[20230831,398.32],[20230901,397.08],[20230904,397.63],[20230905,396.05],[20230906,393.97],[20230907,390.98],[20230908,391.59],[20230911,390.59],[20230912,385.69],[20230913,383.97],[20230914,388.09],[20230915,387.48],[20230918,382.53],[20230919,380.68],[20230920,385.93],[20230921,379.31],[20230922,378.69],[20230925,376.99],[20230926,372.43],[20230927,371.41],[20230928,374.3],[20230929,377.9],[20231002,370.63],[20231003,367.7],[20231004,368.12],[20231005,369.16],[20231006,370.71],[20231009,366.19],[20231010,373.68],[20231011,372.57],[20231012,371.86],[20231013,365.3],[20231016,365.53],[20231017,364.91],[20231018,359.21],[20231019,356.01],[20231020,351.52],[20231023,353.03],[20231024,353.12],[20231025,348.79],[20231026,348.96],[20231027,347.72],[20231030,347.74],[20231102,361.17],[20231103,365.32],[20231106,362.76],[20231107,364.19],[20231108,365.55],[20231109,372.04],[20231110,367.05],[20231113,370.02],[20231114,380.09],[20231115,381.89],[20231116,378.21],[20231117,381.01],[20231120,384],[20231121,381.39],[20231122,383.1],[20231123,383.84],[20231124,384.61],[20231127,384.01],[20231128,382.46],[20231129,385.32],[20231130,385.64],[20231201,388.66],[20231204,385.4],[20231205,388.6],[20231206,393.17],[20231207,392.87],[20231208,397],[20231211,398.52],[20231212,398.4],[20231213,398.5],[20231214,409.24],[20231215,411.29],[20231218,408.07],[20231219,410.9],[20231220,412.05],[20231221,412.14],[20231227,414.22],[20231228,413.33],[20240102,407.97],[20240103,399.12],[20240104,399.92],[20240105,396.42],[20240108,400.5],[20240109,400.71],[20240110,400.44],[20240111,399.39],[20240112,404.46],[20240115,400.03],[20240116,397.41],[20240117,394.32],[20240118,398.69],[20240119,397.74],[20240122,401.95],[20240123,401.28],[20240124,404.44],[20240125,406.15],[20240126,410.46],[20240129,409.13],[20240130,409.16],[20240131,411.41],[20240201,412.21],[20240202,410.23],[20240205,407.76],[20240206,409.78],[20240207,411.6],[20240208,414.07],[20240209,415.63],[20240212,417.31],[20240213,410.94],[20240214,413.63],[20240215,416.56],[20240216,419.88],[20240219,418.47],[20240220,416.9],[20240221,414.96],[20240222,419.03],[20240223,419.08],[20240226,416.68],[20240227,416.65],[20240228,413.45],[20240229,415.48],[20240301,419.38],[20240304,419.99],[20240306,416.9],[20240307,421.48],[20240308,420.62],[20240311,416.93],[20240312,421.69],[20240313,420.85],[20240314,421.41],[20240315,420.06],[20240318,419.08],[20240319,418.67],[20240320,417.99],[20240321,423.2],[20240322,424.21],[20240325,421.37],[20240326,424.16],[20240327,426.9],[20240402,424.09],[20240403,424.47],[20240404,423.88],[20240405,421.73],[20240408,424.93],[20240409,422.68],[20240410,421.92],[20240411,421.44],[20240412,418.13],[20240415,418.83],[20240416,413.53],[20240417,413.05],[20240418,411.97],[20240419,407.79],[20240422,410.41],[20240423,415.68],[20240424,415.54],[20240425,411.86],[20240426,414.88],[20240429,415.19],[20240502,410.65],[20240503,416.55],[20240506,419.59],[20240507,424.22],[20240510,429.83],[20240513,428.57],[20240514,430.89],[20240515,434.66],[20240516,434.53],[20240521,434.87],[20240522,435.61],[20240523,436.16],[20240524,436.81],[20240527,436.78],[20240528,434.12],[20240529,428.2],[20240530,429.57],[20240531,435.11],[20240603,434.38],[20240604,432.98],[20240605,438.42],[20240606,440.07],[20240607,440.65],[20240611,435.55],[20240613,437.92],[20240614,429.3],[20240617,428.1],[20240618,431.46],[20240619,429.6],[20240620,434.65],[20240621,431.26],[20240624,431.26],[20240625,430.52],[20240626,430.52],[20240627,427.7],[20240628,424.93],[20240701,424.74],[20240702,424.74],[20240703,430.1],[20240704,432.2],[20240705,432.84],[20240708,432.15],[20240709,430.21],[20240710,432.44],[20240711,435.61],[20240712,442.26],[20240715,438.27],[20240716,438.48],[20240717,434.33],[20240718,432.55],[20240719,428.45],[20240722,432.4],[20240723,432.75],[20240724,427.73],[20240725,421.4],[20240726,425.83],[20240729,424.33],[20240730,424.55],[20240731,429.3],[20240801,423.77],[20240802,412.84],[20240805,407.03],[20240806,408.48],[20240807,414.41],[20240808,412.09],[20240809,413.98],[20240812,414.87],[20240813,416.47],[20240816,422.14],[20240819,424.69],[20240820,424.19],[20240821,425.2],[20240822,426.75],[20240823,430.39],[20240826,429.51],[20240827,430.39],[20240828,433.16],[20240829,436.43],[20240830,437.68],[20240902,435.9],[20240903,433.35],[20240904,429.95],[20240905,427.6],[20240906,422.76],[20240909,428.5],[20240910,429.03],[20240911,426.6],[20240912,431.39],[20240913,435.39],[20240916,434.52],[20240917,435.83],[20240918,430.67],[20240919,438.73],[20240920,433.37],[20240923,433.88],[20240924,431.63],[20240925,433.57],[20240926,436.91],[20240927,440.05],[20240930,435.99],[20241001,433.39],[20241002,433.16],[20241003,426.69],[20241004,428.08],[20241007,426.96],[20241008,427.33],[20241009,429.15],[20241010,424.84],[20241011,428.29],[20241014,430.46],[20241015,429.54],[20241016,428.14],[20241017,431.34],[20241018,430.94],[20241021,427.97],[20241022,425.47],[20241023,424.79],[20241024,423.73],[20241025,424.12],[20241028,427.66],[20241029,425.59],[20241030,422.35],[20241104,418.58],[20241105,420.52],[20241106,417.68],[20241107,420.65],[20241112,421.21],[20241113,419.58],[20241114,423.44],[20241115,418.24],[20241118,416.38],[20241119,411.19],[20241120,410.04],[20241121,411.84],[20241122,419.19],[20241125,421.39],[20241126,418.62],[20241127,417.35],[20241128,417.57],[20241129,418.62],[20241202,419.61],[20241203,420.81],[20241204,425.06],[20241205,424],[20241206,426.31],[20241209,425.89],[20241210,424.36],[20241211,426.29],[20241212,423.39],[20241213,420.78],[20241216,421.6],[20241217,419.82],[20241218,421.54],[20241219,413.97],[20241220,415.56],[20241223,414.6],[20241227,417.94],[20241230,414.99],[20250102,419.34],[20250103,416],[20250106,419.1],[20250107,418.63],[20250108,414.43],[20250109,415.28],[20250110,411.78],[20250113,407.9],[20250114,407.22],[20250115,415.23],[20250116,419.63],[20250117,424.98],[20250120,425.75],[20250121,428.92],[20250122,432.9],[20250123,433.56],[20250124,433.02],[20250127,432.08],[20250128,435.3],[20250129,435.37],[20250130,440.04],[20250131,441.42],[20250203,438],[20250204,437.39],[20250205,437.43],[20250206,442.24],[20250207,437.26],[20250210,439.94],[20250211,441.01],[20250212,441.17],[20250213,450.26],[20250214,446.72],[20250217,447.21],[20250218,447.75],[20250219,441.68],[20250220,439.93],[20250221,440.95],[20250224,438.75],[20250225,436.15],[20250226,440.22],[20250227,435.12],[20250228,433.9],[20250303,435.81],[20250304,426.61],[20250305,433.14],[20250306,433.05],[20250307,430.7],[20250310,423.82],[20250311,416.81],[20250313,417.17],[20250314,424.38],[20250317,426.63],[20250318,428.63],[20250319,428.7],[20250320,427.86],[20250321,422.82],[20250324,423.92],[20250325,424.52],[20250326,422.01],[20250327,419.17],[20250328,414.65],[20250331,407.29],[20250401,412.42],[20250402,412.72],[20250403,403.57],[20250404,385.66],[20250407,370.59],[20250408,381.75],[20250409,370.62],[20250410,381.75],[20250411,383.19],[20250414,391.37],[20250415,399.71],[20250416,396.03]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.89],[20241217,3494.29],[20241218,3495.84],[20241219,3460.2],[20241220,3451.12],[20241221,3451.12],[20241222,3451.12],[20241223,3453.64],[20241224,3457.05],[20241225,3457.05],[20241226,3457.52],[20241227,3474.47],[20241228,3474.47],[20241229,3474.47],[20241230,3466.68],[20241231,3475.08],[20250101,3475.08],[20250102,3496.79],[20250103,3491.81],[20250104,3491.81],[20250105,3491.81],[20250106,3507.67],[20250107,3505.58],[20250108,3477.62],[20250109,3473.72],[20250110,3452.62],[20250111,3452.62],[20250112,3452.62],[20250113,3420.43],[20250114,3412.06],[20250115,3456.67],[20250116,3482.91],[20250117,3505.99],[20250118,3505.99],[20250119,3505.99],[20250120,3513.36],[20250121,3529.71],[20250122,3544.32],[20250123,3546.54],[20250124,3553.54],[20250125,3553.54],[20250126,3553.54],[20250127,3545.32],[20250128,3564.31],[20250129,3574.21],[20250130,3604.4],[20250131,3616.9],[20250201,3616.9],[20250202,3616.9],[20250203,3590.13],[20250204,3591.36],[20250205,3596.76],[20250206,3624.18],[20250207,3617.46],[20250208,3617.46],[20250209,3617.46],[20250210,3633.64],[20250211,3638.94],[20250212,3636.37],[20250213,3667.51],[20250214,3676.88],[20250215,3676.88],[20250216,3676.88],[20250217,3689.66],[20250218,3700.44],[20250219,3670.95],[20250220,3656.9],[20250221,3661.76],[20250222,3661.76],[20250223,3661.76],[20250224,3658.24],[20250225,3650.77],[20250226,3671.86],[20250227,3652.06],[20250228,3635.16],[20250301,3635.16],[20250302,3635.16],[20250303,3652.02],[20250304,3586.83],[20250305,3624.95],[20250306,3658.03],[20250307,3652.46],[20250308,3652.46],[20250309,3652.46],[20250310,3612.19],[20250311,3566.48],[20250312,3575.81],[20250313,3559.45],[20250314,3601.86],[20250315,3601.86],[20250316,3601.86],[20250317,3632.45],[20250318,3661.44],[20250319,3670.35],[20250320,3655.94],[20250321,3628.71],[20250322,3628.71],[20250323,3628.71],[20250324,3628.14],[20250325,3645.4],[20250326,3631.83],[20250327,3615.18],[20250328,3583.75],[20250329,3583.75],[20250330,3583.75],[20250331,3521.19],[20250401,3535.57],[20250402,3530.65],[20250403,3465.33],[20250404,3315.04],[20250405,3315.04],[20250406,3315.04],[20250407,3196.21],[20250408,3247.95],[20250409,3186.57],[20250410,3255.15],[20250411,3265.56],[20250412,3265.56],[20250413,3265.56],[20250414,3336.2],[20250415,3404.51],[20250416,3396.55],[20250417,3404.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,24€ |
| 2022 | 1.186,41€ |
| 2023 | 1.123,92€ |
| 2024 | 1.133,32€ |
| 2025 | 1.085,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,68% |
| 3 M | -5,62% |
| 6 M | -7,50% |
| lfd. Jahr | -4,57% |
| 1 Jahr | -4,23% |
| 3 Jahre | -8,52% |
| 5 Jahre | 7,74% |
| 10 Jahre | 50,45% |
| Entwicklung p.a. | 6,72% |
| Wertentwicklung seit Auflage | 296,03% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCOUT24 | 5,40% |
| Euronext | 5,30% |
| Biomerieux | 4,60% |
| Diploma | 4,30% |
| IMCD | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 33.8239 | 60.015600 |
| 04.2021 - 04.2022 | -11.3455 | -4.497800 |
| 04.2022 - 04.2023 | -5.2668 | -6.591800 |
| 04.2023 - 04.2024 | 0.8364 | 2.091500 |
| 04.2024 - 04.2025 | -4.2319 | -1.772000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,00% | 17,47% | 17,05% | 15,19% |
| Sharpe Ratio | -0,65 | -0,31 | 0,09 | 0,29 |
| Tracking Error | 5,66% | 5,43% | 6,24% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,07 | 0,96 | 0,89 |
| Treynor Ratio | -6,97 | -5,01 | 1,63 | 4,96 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| SCOUT24 | 5,40% |
| Euronext | 5,30% |
| Biomerieux | 4,60% |
| Diploma | 4,30% |
| IMCD | 4,20% |
| RECORDATI | 4,20% |
| Beijer Ref B | 3,80% |
| Rockwool | 3,80% |
| Halma | 3,70% |
| ALK Abello | 3,10% |
Länderverteilung (21. 04. 2025)
| Schweden | 17,30% |
| Italien | 14,60% |
| Niederlande | 14,10% |
| Deutschland | 13,60% |
| Großbritannien | 12,40% |
| Frankreich | 10,10% |
| Dänemark | 8,90% |
| Österreich | 3,20% |
| Guernsey | 2,20% |
| Schweiz | 1,90% |
Branchenverteilung (21. 04. 2025)
| Industrie / Investitionsgüter | 37,90% |
| Gesundheit / Healthcare | 16,20% |
| Informationstechnologie | 10,80% |
| Finanzen | 9,10% |
| Telekommunikationsdienstleister | 8,10% |
| Konsumgüter zyklisch | 7,70% |
| Grundstoffe | 5,40% |
| Konsumgüter nicht-zyklisch | 2,60% |
| Immobilien | 2,20% |
Assetverteilung (21. 04. 2025)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.436,00 Mio. EUR |