Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZE
ISIN: FR0010321810
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 01. 2025)
425,75 €
0,18 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321810","name":"ECHIQUIER AGENOR SRI MID CAP EUROPE A","currency":"EUR"},"ts":[[20200121,424.6],[20200122,426.12],[20200123,422.08],[20200124,425.63],[20200127,419.76],[20200128,421.57],[20200129,423.16],[20200130,419.7],[20200131,415.78],[20200203,417.9],[20200204,422.5],[20200205,426.92],[20200206,426.77],[20200207,425.26],[20200210,427.54],[20200211,431.59],[20200212,433.04],[20200213,432.89],[20200214,433.59],[20200217,436.01],[20200218,437.09],[20200219,441.62],[20200220,438.53],[20200221,436.63],[20200224,422.75],[20200225,416.99],[20200226,417.93],[20200227,407.91],[20200228,397.45],[20200302,397.6],[20200303,407.55],[20200304,408.29],[20200305,403.61],[20200306,392.5],[20200309,372.17],[20200310,367.43],[20200311,360.7],[20200312,328.42],[20200313,334.38],[20200316,317.76],[20200317,317.44],[20200318,309.5],[20200319,316.96],[20200320,325.81],[20200323,316.57],[20200324,333.96],[20200325,341.19],[20200326,349.61],[20200327,341.29],[20200330,346.83],[20200331,353.61],[20200401,346.92],[20200402,347.82],[20200403,345.52],[20200406,354.61],[20200407,359.72],[20200408,362.14],[20200409,367.4],[20200414,374.63],[20200415,366.86],[20200416,367.58],[20200417,376.42],[20200420,379.32],[20200421,372.21],[20200422,377.08],[20200423,380.25],[20200424,376.95],[20200427,381.66],[20200428,385.14],[20200429,386.56],[20200504,374.81],[20200505,382.67],[20200506,383.74],[20200511,393.27],[20200512,392.8],[20200513,391.59],[20200514,383.22],[20200515,388.5],[20200518,398.35],[20200519,396.37],[20200522,401.88],[20200525,409.85],[20200526,410.13],[20200527,401.25],[20200528,409.62],[20200602,412.98],[20200603,414.48],[20200604,413.55],[20200605,415.18],[20200608,409.81],[20200609,407.08],[20200610,407.12],[20200611,396.94],[20200612,397.01],[20200615,397.9],[20200616,406.06],[20200617,409.94],[20200618,408.5],[20200619,410.28],[20200622,407.51],[20200623,411.23],[20200624,403.18],[20200625,406.17],[20200626,406.92],[20200629,406.91],[20200630,408.24],[20200701,411.17],[20200702,416.09],[20200703,415.49],[20200706,419.06],[20200707,420.57],[20200708,418.94],[20200709,416.31],[20200710,417.43],[20200713,421.1],[20200715,422.53],[20200716,423.1],[20200717,423.17],[20200720,429.8],[20200721,429.49],[20200722,429.5],[20200723,432.48],[20200724,425.36],[20200727,427.61],[20200728,427.18],[20200729,429.88],[20200730,423.86],[20200731,423.27],[20200803,429.74],[20200804,424.71],[20200805,429.37],[20200806,428.45],[20200807,431.81],[20200810,430.22],[20200811,434.36],[20200812,438.55],[20200813,440.77],[20200814,435.01],[20200817,438.93],[20200818,436.72],[20200819,439.63],[20200820,438.45],[20200821,437.87],[20200824,441.54],[20200825,442.47],[20200826,447.9],[20200827,441.75],[20200828,439.43],[20200831,440.4],[20200901,440.34],[20200902,446.43],[20200903,436.92],[20200904,430.91],[20200907,438.75],[20200908,433.34],[20200909,438.32],[20200910,436.03],[20200914,437.14],[20200915,440.21],[20200916,443.08],[20200917,442.52],[20200918,443.03],[20200921,432.61],[20200922,434.02],[20200923,435.49],[20200924,431.49],[20200925,433.76],[20200928,440.39],[20200929,442.03],[20200930,441.22],[20201001,444.04],[20201002,443.13],[20201005,447.83],[20201006,446.53],[20201007,446.55],[20201008,449.06],[20201009,451.9],[20201012,456.92],[20201013,457],[20201014,456.72],[20201015,449.03],[20201016,454.59],[20201019,452.19],[20201020,451.65],[20201021,446.3],[20201022,445.47],[20201023,447.98],[20201026,440.88],[20201027,439.7],[20201028,428.38],[20201029,427.18],[20201030,427.74],[20201102,428.89],[20201103,434.91],[20201104,447.28],[20201105,451.69],[20201106,450.97],[20201109,453.89],[20201110,451.61],[20201112,454.65],[20201113,454.32],[20201116,458.3],[20201117,455.69],[20201118,454.4],[20201119,454.18],[20201120,456.51],[20201123,453.35],[20201124,448.78],[20201125,448.39],[20201126,450.1],[20201127,453.46],[20201130,454],[20201201,451.9],[20201202,450.29],[20201203,450.34],[20201204,452.1],[20201207,452.13],[20201208,455.48],[20201209,455.09],[20201210,452.63],[20201211,454.47],[20201214,457.67],[20201215,456.24],[20201216,459.5],[20201217,462.18],[20201218,463.22],[20201221,456.87],[20201222,462.14],[20201223,463.94],[20201224,464.12],[20201228,466.05],[20201229,471.65],[20201230,469.82],[20201231,469.44],[20210104,472.84],[20210105,469.43],[20210106,467.55],[20210107,468.04],[20210108,471.72],[20210111,468.56],[20210112,465.92],[20210113,468.65],[20210114,470.64],[20210115,465.86],[20210118,468.33],[20210119,468.87],[20210120,472.01],[20210121,475.69],[20210122,474.1],[20210125,472.57],[20210126,472.86],[20210127,465.9],[20210128,465.93],[20210129,461.4],[20210201,468.82],[20210202,475.89],[20210203,476.13],[20210204,477.57],[20210205,478.8],[20210208,478.78],[20210209,477.23],[20210210,474.72],[20210211,479.85],[20210212,481.91],[20210215,484.91],[20210216,484.66],[20210217,478.87],[20210218,476.11],[20210219,477.45],[20210222,470.31],[20210223,465.49],[20210224,464.76],[20210225,464.17],[20210226,459.71],[20210301,466.79],[20210302,467.08],[20210303,461.56],[20210304,459.1],[20210305,454.99],[20210308,459.94],[20210309,467.35],[20210310,468.95],[20210311,473.56],[20210312,469.64],[20210315,469.3],[20210316,473.66],[20210317,467.78],[20210318,466.31],[20210319,464.38],[20210322,466.14],[20210323,467.43],[20210324,466.78],[20210325,466.04],[20210326,470.07],[20210329,469.32],[20210330,470.4],[20210331,472.2],[20210401,477.13],[20210406,480.38],[20210407,479.85],[20210408,484.12],[20210409,487.4],[20210412,484.89],[20210413,489.05],[20210414,488.3],[20210415,491],[20210416,491.91],[20210419,492.71],[20210420,488.06],[20210421,491.16],[20210422,497.92],[20210423,496.48],[20210426,496.75],[20210427,495.02],[20210428,493.54],[20210429,492.22],[20210430,491.86],[20210503,494.74],[20210504,484.55],[20210505,489.2],[20210506,484.18],[20210507,490.58],[20210510,486.88],[20210511,476.6],[20210512,474.54],[20210514,480.52],[20210517,481.3],[20210518,483.09],[20210519,478.84],[20210520,486.13],[20210521,489.23],[20210525,492.28],[20210526,493.93],[20210527,492.78],[20210528,495.59],[20210531,495.1],[20210601,495.67],[20210602,494.39],[20210603,493.27],[20210604,496.91],[20210607,498.45],[20210608,500.24],[20210609,501.22],[20210610,500.02],[20210611,503.41],[20210614,506.18],[20210615,507.04],[20210616,510.74],[20210617,508.44],[20210618,505.42],[20210621,505.47],[20210622,508.26],[20210623,504.97],[20210624,510.25],[20210625,512.4],[20210628,512.4],[20210629,514.54],[20210630,511.88],[20210701,513.87],[20210702,516.82],[20210705,517.12],[20210706,520.76],[20210707,527.2],[20210708,519.7],[20210709,520.96],[20210712,525.02],[20210713,527.44],[20210715,521.98],[20210716,522.2],[20210719,517.13],[20210720,518.07],[20210721,524.79],[20210722,533.02],[20210723,537.54],[20210726,535.26],[20210727,532.74],[20210728,536.76],[20210729,538.72],[20210730,540.22],[20210802,542.48],[20210803,539.55],[20210804,543.61],[20210805,545.87],[20210806,542.74],[20210809,543.64],[20210810,545.32],[20210811,547.07],[20210812,546.92],[20210813,547.01],[20210816,545.56],[20210817,546.72],[20210818,551.8],[20210819,545.05],[20210820,547.36],[20210823,550.99],[20210824,550.39],[20210825,547.94],[20210826,546.81],[20210827,549.8],[20210830,552.44],[20210831,549.68],[20210901,553.94],[20210902,558.27],[20210903,555.92],[20210906,559],[20210907,556.9],[20210908,553.1],[20210909,555.42],[20210910,553.06],[20210913,549.21],[20210914,551.74],[20210915,544],[20210916,546.07],[20210917,543.61],[20210920,535.57],[20210921,541.39],[20210922,542.39],[20210923,546.46],[20210924,538.83],[20210927,528.75],[20210928,515.5],[20210929,514.99],[20210930,515.82],[20211001,512.13],[20211004,506.78],[20211005,509.96],[20211006,507.71],[20211007,512.22],[20211008,508.26],[20211011,505.51],[20211012,507.4],[20211013,517.45],[20211014,522.22],[20211015,524.56],[20211018,523.08],[20211019,526.68],[20211020,530.06],[20211021,534.52],[20211022,537.06],[20211025,537.34],[20211026,538.84],[20211027,533.22],[20211028,535.15],[20211029,531.41],[20211102,537.55],[20211103,539.25],[20211104,544.96],[20211105,539.05],[20211108,540.95],[20211109,538.68],[20211110,537.52],[20211112,542.72],[20211115,545.8],[20211116,548.05],[20211117,544.62],[20211118,542.05],[20211119,544.94],[20211122,539.99],[20211123,526.23],[20211124,524.71],[20211125,529.69],[20211126,522.35],[20211129,525.18],[20211130,520.53],[20211201,521.99],[20211202,514.57],[20211203,508.94],[20211206,511.91],[20211207,527.53],[20211208,522.91],[20211209,524.73],[20211210,521.65],[20211213,521.49],[20211214,512.04],[20211215,518.34],[20211216,521.75],[20211217,520.32],[20211220,514.82],[20211221,519.22],[20211222,528.15],[20211223,532.23],[20211224,532.06],[20211227,535.98],[20211228,538.39],[20211229,540.72],[20211230,541.06],[20211231,541.41],[20220103,542.92],[20220104,538.75],[20220105,537.36],[20220106,527.29],[20220107,520.48],[20220110,504.37],[20220111,509.29],[20220112,512.58],[20220113,506.48],[20220114,493.39],[20220117,497.03],[20220118,486.1],[20220119,489.56],[20220120,494.15],[20220121,484.5],[20220124,462.22],[20220125,460.39],[20220126,469.23],[20220127,466.93],[20220128,464.5],[20220131,471.72],[20220201,478.23],[20220202,482.83],[20220203,470.15],[20220204,464.31],[20220207,463.16],[20220208,456.75],[20220209,469.27],[20220210,464.05],[20220211,459.22],[20220214,449.26],[20220215,457.54],[20220216,456.29],[20220217,450.73],[20220218,443.55],[20220221,437.41],[20220222,441.89],[20220223,440.82],[20220224,432.9],[20220225,442.74],[20220228,446.57],[20220301,435.19],[20220302,435.51],[20220303,425.76],[20220304,410.14],[20220307,408.92],[20220308,402.79],[20220309,423.75],[20220310,418.4],[20220311,424.51],[20220314,430.64],[20220315,427.13],[20220316,445.97],[20220317,447.2],[20220318,451.91],[20220321,450.7],[20220322,450.14],[20220323,442.85],[20220324,438.51],[20220325,435.08],[20220328,437.97],[20220329,451.91],[20220330,448.19],[20220331,443.4],[20220401,444.35],[20220404,448.22],[20220405,449.24],[20220406,438.93],[20220407,439.39],[20220408,441.05],[20220411,431.9],[20220412,432.32],[20220413,431.84],[20220414,432.9],[20220419,431.26],[20220420,434.76],[20220421,436.74],[20220422,428.29],[20220425,422.52],[20220426,413.77],[20220427,414.07],[20220428,421.39],[20220429,424],[20220502,417.12],[20220503,415.52],[20220504,411.97],[20220505,407.92],[20220506,399.38],[20220509,385.39],[20220510,388.68],[20220511,394.9],[20220512,390.54],[20220513,401.44],[20220516,401.64],[20220517,406.06],[20220518,400.58],[20220519,401.12],[20220520,406.19],[20220523,407.98],[20220524,403.29],[20220525,404.52],[20220527,416.09],[20220530,421.93],[20220531,417.51],[20220601,412.17],[20220602,418.45],[20220603,415.85],[20220607,416.84],[20220608,414.71],[20220609,408.69],[20220610,397.12],[20220613,385.74],[20220614,376.13],[20220615,383.46],[20220616,373.51],[20220617,377.51],[20220620,378.14],[20220621,379.61],[20220622,379.34],[20220623,379.09],[20220624,390.75],[20220627,392.48],[20220628,392.6],[20220629,386.75],[20220630,384.7],[20220701,387.44],[20220704,386.88],[20220705,386.79],[20220706,396.12],[20220707,401.35],[20220708,405.36],[20220711,403.14],[20220712,401.27],[20220713,397.5],[20220715,399.5],[20220718,401.46],[20220719,403.78],[20220720,405.66],[20220721,413.35],[20220722,416.62],[20220725,412.14],[20220726,408.78],[20220727,413.43],[20220728,421.89],[20220729,431.58],[20220801,430.48],[20220802,426],[20220803,427.5],[20220804,432.86],[20220805,425.9],[20220808,429.19],[20220809,422.52],[20220810,430.69],[20220811,432.26],[20220812,428.13],[20220816,427.15],[20220817,423.62],[20220818,424.92],[20220819,421.05],[20220822,414.6],[20220823,411.86],[20220824,415.06],[20220825,416.07],[20220826,406.8],[20220829,400.87],[20220830,401.54],[20220831,399.17],[20220901,391.22],[20220902,398.39],[20220905,392.27],[20220906,394.95],[20220907,393.62],[20220908,397.48],[20220909,403.38],[20220912,407.99],[20220913,399.3],[20220914,396.49],[20220915,391.4],[20220916,382.76],[20220919,382.11],[20220920,376.51],[20220921,381.03],[20220922,368.22],[20220923,361.58],[20220926,362.19],[20220927,362.21],[20220928,361.25],[20220929,353.1],[20220930,360.91],[20221003,363.66],[20221004,375.87],[20221005,371.64],[20221006,371.95],[20221007,363.99],[20221010,361.6],[20221011,358.43],[20221012,355.98],[20221013,356.87],[20221014,360.69],[20221017,367.44],[20221018,372.1],[20221019,361.93],[20221020,365.58],[20221021,362.11],[20221024,368.07],[20221025,378.57],[20221026,383.99],[20221027,380.56],[20221028,379.67],[20221031,377.38],[20221102,374.84],[20221103,368.21],[20221104,375.87],[20221107,378.45],[20221108,384.74],[20221109,385.45],[20221110,404.67],[20221114,405.6],[20221115,404.28],[20221116,396.42],[20221117,394],[20221118,397.66],[20221121,396.02],[20221122,394.58],[20221123,397.89],[20221124,401.83],[20221125,400.97],[20221128,396.24],[20221129,390.76],[20221130,393.25],[20221201,401.32],[20221202,400.86],[20221205,398.28],[20221206,392.17],[20221207,390.82],[20221208,389.72],[20221209,392.85],[20221212,395.04],[20221213,402.12],[20221214,403.3],[20221215,390.4],[20221216,383.89],[20221219,381.78],[20221220,378],[20221221,382.91],[20221222,379.18],[20221223,380.05],[20221227,380.49],[20221228,380.58],[20221229,384.73],[20221230,379.47],[20230102,381.35],[20230103,384.11],[20230104,388.03],[20230105,385.95],[20230106,388.02],[20230109,393.75],[20230110,390.77],[20230111,394.3],[20230112,397.05],[20230113,401.06],[20230116,403.27],[20230117,405.37],[20230118,405.55],[20230119,398.62],[20230120,399.95],[20230123,401.71],[20230124,402.84],[20230125,398.46],[20230126,402.31],[20230127,403.77],[20230130,402.76],[20230131,401.14],[20230201,403.38],[20230202,416.26],[20230203,417.39],[20230206,414.64],[20230207,412.82],[20230208,410.62],[20230209,410.46],[20230210,404.61],[20230213,408.52],[20230214,409.04],[20230215,411.61],[20230216,413.47],[20230217,410.61],[20230220,411.82],[20230221,409.48],[20230222,406.2],[20230223,405.9],[20230224,402.12],[20230227,405.08],[20230228,402.81],[20230301,400.36],[20230302,401.59],[20230303,405.16],[20230306,404.15],[20230307,401.35],[20230308,400.86],[20230309,398.76],[20230310,394.07],[20230313,387.33],[20230314,395.75],[20230315,386.62],[20230316,395.16],[20230317,391.75],[20230320,393.14],[20230321,398.22],[20230322,396.8],[20230323,400.45],[20230324,393.84],[20230327,397.37],[20230328,394.35],[20230329,397.61],[20230330,402.55],[20230331,405.9],[20230403,401.57],[20230404,402.19],[20230405,397.72],[20230406,399.06],[20230411,400.59],[20230412,401.48],[20230413,404.05],[20230414,410.1],[20230417,409.88],[20230418,410.98],[20230419,408.55],[20230420,407.77],[20230421,409.65],[20230424,409.6],[20230425,406.84],[20230426,403.26],[20230427,410.05],[20230428,412.33],[20230502,409.36],[20230503,411.79],[20230504,412.35],[20230505,417.78],[20230509,413.28],[20230510,414],[20230511,414.65],[20230512,415.49],[20230515,417.6],[20230516,416.62],[20230517,414.08],[20230519,418.79],[20230522,418.26],[20230523,414.06],[20230524,405.89],[20230525,407.98],[20230526,411.73],[20230530,410.08],[20230531,408.2],[20230601,410.18],[20230602,415.36],[20230605,414.28],[20230606,415.83],[20230607,415.16],[20230608,414.37],[20230609,412.03],[20230612,414.02],[20230613,417.92],[20230614,417.02],[20230615,413.37],[20230616,413.91],[20230619,407.37],[20230620,404.61],[20230621,398.76],[20230622,397.18],[20230623,395.26],[20230626,393.94],[20230627,392.77],[20230628,398.09],[20230629,398.28],[20230630,402.45],[20230703,397.79],[20230704,399.61],[20230705,395.43],[20230706,388.01],[20230707,390.31],[20230710,390.94],[20230711,393.26],[20230712,400.38],[20230717,399],[20230718,400.03],[20230719,403.14],[20230720,402.08],[20230721,404.76],[20230724,405.88],[20230725,408.83],[20230726,406.91],[20230727,413.34],[20230728,413.24],[20230731,412.73],[20230801,408.59],[20230802,404.53],[20230803,402.16],[20230804,401.93],[20230807,402.28],[20230808,399.75],[20230809,400.04],[20230810,403.43],[20230811,399.1],[20230816,396.57],[20230817,389.9],[20230818,387.86],[20230821,386.64],[20230822,389.95],[20230823,392.24],[20230824,389.66],[20230825,389.81],[20230828,393.74],[20230829,397.91],[20230830,397.73],[20230831,398.32],[20230901,397.08],[20230904,397.63],[20230905,396.05],[20230906,393.97],[20230907,390.98],[20230908,391.59],[20230911,390.59],[20230912,385.69],[20230913,383.97],[20230914,388.09],[20230915,387.48],[20230918,382.53],[20230919,380.68],[20230920,385.93],[20230921,379.31],[20230922,378.69],[20230925,376.99],[20230926,372.43],[20230927,371.41],[20230928,374.3],[20230929,377.9],[20231002,370.63],[20231003,367.7],[20231004,368.12],[20231005,369.16],[20231006,370.71],[20231009,366.19],[20231010,373.68],[20231011,372.57],[20231012,371.86],[20231013,365.3],[20231016,365.53],[20231017,364.91],[20231018,359.21],[20231019,356.01],[20231020,351.52],[20231023,353.03],[20231024,353.12],[20231025,348.79],[20231026,348.96],[20231027,347.72],[20231030,347.74],[20231102,361.17],[20231103,365.32],[20231106,362.76],[20231107,364.19],[20231108,365.55],[20231109,372.04],[20231110,367.05],[20231113,370.02],[20231114,380.09],[20231115,381.89],[20231116,378.21],[20231117,381.01],[20231120,384],[20231121,381.39],[20231122,383.1],[20231123,383.84],[20231124,384.61],[20231127,384.01],[20231128,382.46],[20231129,385.32],[20231130,385.64],[20231201,388.66],[20231204,385.4],[20231205,388.6],[20231206,393.17],[20231207,392.87],[20231208,397],[20231211,398.52],[20231212,398.4],[20231213,398.5],[20231214,409.24],[20231215,411.29],[20231218,408.07],[20231219,410.9],[20231220,412.05],[20231221,412.14],[20231227,414.22],[20231228,413.33],[20240102,407.97],[20240103,399.12],[20240104,399.92],[20240105,396.42],[20240108,400.5],[20240109,400.71],[20240110,400.44],[20240111,399.39],[20240112,404.46],[20240115,400.03],[20240116,397.41],[20240117,394.32],[20240118,398.69],[20240119,397.74],[20240122,401.95],[20240123,401.28],[20240124,404.44],[20240125,406.15],[20240126,410.46],[20240129,409.13],[20240130,409.16],[20240131,411.41],[20240201,412.21],[20240202,410.23],[20240205,407.76],[20240206,409.78],[20240207,411.6],[20240208,414.07],[20240209,415.63],[20240212,417.31],[20240213,410.94],[20240214,413.63],[20240215,416.56],[20240216,419.88],[20240219,418.47],[20240220,416.9],[20240221,414.96],[20240222,419.03],[20240223,419.08],[20240226,416.68],[20240227,416.65],[20240228,413.45],[20240229,415.48],[20240301,419.38],[20240304,419.99],[20240306,416.9],[20240307,421.48],[20240308,420.62],[20240311,416.93],[20240312,421.69],[20240313,420.85],[20240314,421.41],[20240315,420.06],[20240318,419.08],[20240319,418.67],[20240320,417.99],[20240321,423.2],[20240322,424.21],[20240325,421.37],[20240326,424.16],[20240327,426.9],[20240402,424.09],[20240403,424.47],[20240404,423.88],[20240405,421.73],[20240408,424.93],[20240409,422.68],[20240410,421.92],[20240411,421.44],[20240412,418.13],[20240415,418.83],[20240416,413.53],[20240417,413.05],[20240418,411.97],[20240419,407.79],[20240422,410.41],[20240423,415.68],[20240424,415.54],[20240425,411.86],[20240426,414.88],[20240429,415.19],[20240502,410.65],[20240503,416.55],[20240506,419.59],[20240507,424.22],[20240510,429.83],[20240513,428.57],[20240514,430.89],[20240515,434.66],[20240516,434.53],[20240521,434.87],[20240522,435.61],[20240523,436.16],[20240524,436.81],[20240527,436.78],[20240528,434.12],[20240529,428.2],[20240530,429.57],[20240531,435.11],[20240603,434.38],[20240604,432.98],[20240605,438.42],[20240606,440.07],[20240607,440.65],[20240611,435.55],[20240613,437.92],[20240614,429.3],[20240617,428.1],[20240618,431.46],[20240619,429.6],[20240620,434.65],[20240621,431.26],[20240624,431.26],[20240625,430.52],[20240626,430.52],[20240627,427.7],[20240628,424.93],[20240701,424.74],[20240702,424.74],[20240703,430.1],[20240704,432.2],[20240705,432.84],[20240708,432.15],[20240709,430.21],[20240710,432.44],[20240711,435.61],[20240712,442.26],[20240715,438.27],[20240716,438.48],[20240717,434.33],[20240718,432.55],[20240719,428.45],[20240722,432.4],[20240723,432.75],[20240724,427.73],[20240725,421.4],[20240726,425.83],[20240729,424.33],[20240730,424.55],[20240731,429.3],[20240801,423.77],[20240802,412.84],[20240805,407.03],[20240806,408.48],[20240807,414.41],[20240808,412.09],[20240809,413.98],[20240812,414.87],[20240813,416.47],[20240816,422.14],[20240819,424.69],[20240820,424.19],[20240821,425.2],[20240822,426.75],[20240823,430.39],[20240826,429.51],[20240827,430.39],[20240828,433.16],[20240829,436.43],[20240830,437.68],[20240902,435.9],[20240903,433.35],[20240904,429.95],[20240905,427.6],[20240906,422.76],[20240909,428.5],[20240910,429.03],[20240911,426.6],[20240912,431.39],[20240913,435.39],[20240916,434.52],[20240917,435.83],[20240918,430.67],[20240919,438.73],[20240920,433.37],[20240923,433.88],[20240924,431.63],[20240925,433.57],[20240926,436.91],[20240927,440.05],[20240930,435.99],[20241001,433.39],[20241002,433.16],[20241003,426.69],[20241004,428.08],[20241007,426.96],[20241008,427.33],[20241009,429.15],[20241010,424.84],[20241011,428.29],[20241014,430.46],[20241015,429.54],[20241016,428.14],[20241017,431.34],[20241018,430.94],[20241021,427.97],[20241022,425.47],[20241023,424.79],[20241024,423.73],[20241025,424.12],[20241028,427.66],[20241029,425.59],[20241030,422.35],[20241104,418.58],[20241105,420.52],[20241106,417.68],[20241107,420.65],[20241112,421.21],[20241113,419.58],[20241114,423.44],[20241115,418.24],[20241118,416.38],[20241119,411.19],[20241120,410.04],[20241121,411.84],[20241122,419.19],[20241125,421.39],[20241126,418.62],[20241127,417.35],[20241128,417.57],[20241129,418.62],[20241202,419.61],[20241203,420.81],[20241204,425.06],[20241205,424],[20241206,426.31],[20241209,425.89],[20241210,424.36],[20241211,426.29],[20241212,423.39],[20241213,420.78],[20241216,421.6],[20241217,419.82],[20241218,421.54],[20241219,413.97],[20241220,415.56],[20241223,414.6],[20241227,417.94],[20241230,414.99],[20250102,419.34],[20250103,416],[20250106,419.1],[20250107,418.63],[20250108,414.43],[20250109,415.28],[20250110,411.78],[20250113,407.9],[20250114,407.22],[20250115,415.23],[20250116,419.63],[20250117,424.98]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.32],[20250103,3491.4],[20250104,3491.4],[20250105,3491.4],[20250106,3506.92],[20250107,3504.26],[20250108,3475.76],[20250109,3470.5],[20250110,3449.71],[20250111,3449.71],[20250112,3449.71],[20250113,3417.29],[20250114,3408.42],[20250115,3453.07],[20250116,3480.18],[20250117,3504.38],[20250118,3504.38],[20250119,3504.38],[20250120,3514.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.111,40€ |
| 2022 | 1.163,53€ |
| 2023 | 941,72€ |
| 2024 | 939,64€ |
| 2025 | 1.005,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | -1,20% |
| 6 M | -0,63% |
| lfd. Jahr | 2,59% |
| 1 Jahr | 7,04% |
| 3 Jahre | -13,84% |
| 5 Jahre | 0,25% |
| 10 Jahre | 89,85% |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 325,75% |
Der Fonds investiert in kleine und mittlere europäische Wachstumswerte mit einer Börsenkapitalisierung unter zehn Milliarden Euro, die insbesondere wegen der Qualität ihres Managements ausgewählt werden. Der Fonds ist zu mindestens 60% in europäischen Aktien und bis höchstens 25% in nicht europäischen Aktien engagiert. Das Anlageziel dieses OGAW ist mit einem nicht finanzbezogenen Ansatz verknüpft, bei dem Kriterien in den Bereichen Umwelt, Soziales und Unternehmensführung (ESG) berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SCOUT24 | 5,40% |
| RECORDATI | 5,30% |
| Diploma | 5,00% |
| Euronext | 5,00% |
| DiaSorin | 3,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 11.1396 | 15.004200 |
| 01.2021 - 01.2022 | 4.6906 | 13.613900 |
| 01.2022 - 01.2023 | -19.063 | -16.488200 |
| 01.2023 - 01.2024 | -0.2208 | -0.698300 |
| 01.2024 - 01.2025 | 7.0423 | 5.692400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,16% | 18,44% | 17,45% | 15,10% |
| Sharpe Ratio | -0,39 | -0,58 | -0,06 | 0,41 |
| Tracking Error | 3,70% | 5,49% | 7,16% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,08 | 0,86 | 0,87 |
| Treynor Ratio | -3,63 | -9,96 | -1,26 | 7,01 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| SCOUT24 | 5,40% |
| RECORDATI | 5,30% |
| Diploma | 5,00% |
| Euronext | 5,00% |
| DiaSorin | 3,90% |
| IMCD | 3,90% |
| Beijer Ref B | 3,60% |
| Shurgard Self Storage | 3,60% |
| Biomerieux | 3,50% |
| Rockwool | 3,50% |
Länderverteilung (23. 01. 2025)
| Schweden | 17,00% |
| Niederlande | 14,50% |
| Italien | 13,80% |
| Großbritannien | 12,90% |
| Frankreich | 11,70% |
| Dänemark | 11,70% |
| Deutschland | 11,50% |
| Europa | 6,40% |
| Schweiz | 0,50% |
Branchenverteilung (23. 01. 2025)
| Industrie / Investitionsgüter | 37,90% |
| Gesundheit / Healthcare | 18,10% |
| Informationstechnologie | 9,40% |
| Telekommunikationsdienstleister | 7,80% |
| Konsumgüter zyklisch | 7,00% |
| Finanzen | 5,60% |
| Immobilien | 4,00% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Grundstoffe | 3,10% |
| Versorger | 2,90% |
Assetverteilung (23. 01. 2025)
| Aktien | 89,30% |
| Geldmarkt/Kasse | 10,70% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.02.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.654,00 Mio. EUR |