Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZD
ISIN: FR0010321802
Aktienfonds All Cap, Europa
Aktueller Preis (28. 09. 2023)
1.685,89 €
-0,06 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER AGRESSOR A"},"ts":[[20180830,1920.08],[20180831,1903.3],[20180903,1897.07],[20180904,1889],[20180905,1867.01],[20180906,1856.33],[20180907,1850.31],[20180910,1858.72],[20180911,1862.34],[20180912,1865.33],[20180913,1858.81],[20180914,1863.82],[20180917,1862.01],[20180918,1877.97],[20180919,1888.1],[20180920,1894.52],[20180921,1905.23],[20180924,1895.17],[20180925,1888.28],[20180926,1887.91],[20180927,1895.73],[20180928,1882.43],[20181001,1880.48],[20181002,1862.64],[20181003,1876.6],[20181004,1857.85],[20181005,1835.98],[20181008,1816.37],[20181009,1812.51],[20181010,1777.5],[20181011,1747.59],[20181015,1736.53],[20181016,1770.61],[20181017,1753.37],[20181018,1744.32],[20181022,1684.81],[20181023,1652.87],[20181024,1635.96],[20181025,1653.22],[20181026,1653.05],[20181029,1686.17],[20181030,1685.56],[20181031,1712.74],[20181101,1719.77],[20181102,1730.72],[20181105,1705.4],[20181106,1699.29],[20181107,1711.88],[20181108,1715.24],[20181109,1694.81],[20181112,1671.44],[20181113,1692.59],[20181114,1704.01],[20181115,1675.45],[20181116,1669.15],[20181119,1663.07],[20181120,1637.78],[20181121,1658.86],[20181122,1649.63],[20181123,1659.47],[20181126,1693.94],[20181127,1692.88],[20181128,1693.87],[20181129,1696.19],[20181130,1686.34],[20181203,1693.71],[20181204,1667.75],[20181205,1650.01],[20181206,1587.92],[20181207,1591.23],[20181210,1551.16],[20181211,1573.86],[20181212,1604.08],[20181213,1600.99],[20181214,1587.31],[20181217,1559.59],[20181218,1556.12],[20181219,1559.69],[20181220,1523.39],[20181221,1520.54],[20181228,1523.51],[20190102,1525.84],[20190103,1511.21],[20190104,1561],[20190107,1570.06],[20190108,1585.89],[20190109,1600.29],[20190110,1606.44],[20190111,1608.85],[20190114,1597.36],[20190115,1594.45],[20190116,1621.13],[20190117,1620.66],[20190118,1650.83],[20190121,1645.3],[20190122,1637.13],[20190123,1632.99],[20190124,1642.53],[20190125,1653.03],[20190128,1628.14],[20190129,1630.97],[20190130,1637.19],[20190131,1632.04],[20190201,1637.27],[20190204,1627.67],[20190205,1649.32],[20190206,1657.21],[20190207,1621.84],[20190208,1593.89],[20190211,1615.03],[20190212,1627.71],[20190213,1642.3],[20190214,1618.81],[20190215,1638.86],[20190218,1659.32],[20190219,1657.38],[20190220,1675.53],[20190221,1661.01],[20190222,1672.27],[20190225,1679.23],[20190226,1681.21],[20190227,1684.42],[20190228,1699.6],[20190301,1719.03],[20190304,1725.04],[20190305,1721.71],[20190306,1716.44],[20190307,1690.62],[20190311,1684.08],[20190312,1689.71],[20190313,1706.24],[20190314,1725.06],[20190315,1748.04],[20190318,1752.53],[20190319,1769.54],[20190320,1745.89],[20190321,1730.3],[20190322,1695.04],[20190325,1681.29],[20190326,1693.34],[20190327,1697.03],[20190328,1687.08],[20190329,1701.45],[20190401,1736.55],[20190402,1742.04],[20190403,1765.95],[20190404,1763.77],[20190405,1760.47],[20190408,1746.46],[20190409,1738.25],[20190410,1742.78],[20190411,1758.29],[20190412,1779.35],[20190415,1791.97],[20190416,1801.98],[20190417,1816.56],[20190418,1817.6],[20190423,1813.16],[20190424,1804.64],[20190425,1801.38],[20190426,1817.04],[20190429,1820.23],[20190502,1813.58],[20190503,1816.6],[20190506,1793.18],[20190507,1761.73],[20190508,1764.6],[20190509,1724.48],[20190510,1747.43],[20190513,1708.65],[20190514,1719.99],[20190515,1708.37],[20190516,1721.52],[20190517,1705.66],[20190520,1688.16],[20190521,1699.38],[20190522,1698.29],[20190523,1673.86],[20190524,1675.56],[20190527,1673.15],[20190528,1677.31],[20190529,1660.84],[20190530,1665.83],[20190531,1658.77],[20190603,1655.64],[20190604,1668.55],[20190605,1678.67],[20190606,1667.55],[20190607,1680.82],[20190610,1682.1],[20190611,1693.52],[20190612,1684.6],[20190613,1690.75],[20190614,1676.96],[20190617,1671],[20190618,1697.08],[20190619,1706.21],[20190620,1707.79],[20190621,1704.79],[20190624,1688.25],[20190625,1700.76],[20190626,1706.29],[20190627,1716.34],[20190628,1735.2],[20190701,1737.9],[20190702,1733.34],[20190703,1746.05],[20190704,1748.97],[20190705,1747.27],[20190708,1736.05],[20190709,1717.87],[20190710,1715.72],[20190711,1718.16],[20190712,1726.72],[20190715,1724.35],[20190716,1725.11],[20190718,1688.31],[20190719,1700.45],[20190722,1700.53],[20190723,1718.85],[20190724,1728.06],[20190725,1730.72],[20190726,1744.57],[20190729,1740.61],[20190730,1711.24],[20190731,1714.02],[20190801,1726.74],[20190802,1698.81],[20190805,1669.44],[20190806,1670.92],[20190807,1670.42],[20190808,1690.7],[20190812,1657.05],[20190813,1661.39],[20190814,1632.19],[20190815,1617.02],[20190816,1641.83],[20190819,1668.08],[20190820,1650.48],[20190821,1677.18],[20190822,1684.19],[20190823,1670.63],[20190826,1669.58],[20190827,1682.65],[20190828,1677.97],[20190829,1701.19],[20190830,1716.46],[20190903,1701.99],[20190904,1714.77],[20190905,1741.78],[20190906,1740.97],[20190909,1744.54],[20190910,1768.44],[20190911,1791.23],[20190912,1790.34],[20190913,1815.72],[20190916,1812.49],[20190917,1793.39],[20190918,1784.35],[20190919,1793.84],[20190920,1793.03],[20190923,1768.26],[20190924,1764.4],[20190925,1751.92],[20190926,1747.47],[20190930,1752.57],[20191001,1736.4],[20191002,1692.92],[20191003,1684.17],[20191004,1700.96],[20191007,1709.72],[20191008,1688.27],[20191009,1686.56],[20191010,1711.31],[20191011,1774.76],[20191014,1761.13],[20191015,1791.22],[20191016,1791.34],[20191017,1783.25],[20191018,1772.78],[20191021,1800.42],[20191022,1783.77],[20191023,1790.06],[20191024,1772.05],[20191025,1774.62],[20191028,1780.94],[20191029,1778.77],[20191030,1774.6],[20191104,1814.78],[20191105,1818.84],[20191106,1803.58],[20191107,1829.27],[20191112,1834.18],[20191113,1808.96],[20191114,1805.31],[20191115,1807.76],[20191118,1793.35],[20191119,1792.04],[20191120,1784.96],[20191121,1764.77],[20191125,1788.92],[20191126,1794.36],[20191127,1800.56],[20191128,1796.74],[20191129,1784.2],[20191202,1763.5],[20191203,1744.81],[20191204,1776.32],[20191205,1783.58],[20191206,1800.85],[20191209,1761.95],[20191210,1757.83],[20191211,1766.32],[20191212,1783.04],[20191213,1817.59],[20191216,1843.63],[20191217,1822.4],[20191218,1820.52],[20191219,1819.66],[20191220,1819.41],[20191223,1826.17],[20191227,1838.74],[20191230,1825.75],[20200102,1845.16],[20200103,1837.08],[20200106,1817.84],[20200107,1816.48],[20200108,1819.28],[20200109,1820.75],[20200110,1814.96],[20200113,1814.34],[20200114,1821.02],[20200115,1811.97],[20200116,1816.01],[20200117,1826.01],[20200120,1819.62],[20200121,1806.26],[20200122,1799.93],[20200123,1782.34],[20200124,1786.23],[20200127,1759.34],[20200128,1766.52],[20200129,1767.28],[20200130,1760.07],[20200131,1747.99],[20200203,1743.93],[20200204,1757.06],[20200205,1766.24],[20200206,1779.5],[20200207,1767.93],[20200210,1760.36],[20200211,1770.3],[20200212,1783.93],[20200213,1785.04],[20200214,1791.87],[20200217,1797.62],[20200218,1790.71],[20200219,1788.3],[20200220,1783.58],[20200221,1782.36],[20200224,1727.26],[20200225,1703.15],[20200226,1705.14],[20200227,1645.63],[20200228,1585.55],[20200302,1553.57],[20200303,1557.39],[20200304,1564.41],[20200305,1530.25],[20200306,1486.42],[20200309,1351.7],[20200310,1328.32],[20200311,1315.94],[20200312,1165.59],[20200313,1158.43],[20200316,1069.87],[20200317,1057.32],[20200318,1002.42],[20200319,999.89],[20200320,1035.86],[20200323,1010.75],[20200324,1086.57],[20200325,1125.59],[20200326,1154.69],[20200327,1124.7],[20200330,1112.62],[20200331,1129.71],[20200401,1114.31],[20200402,1119.17],[20200403,1113.45],[20200406,1152.4],[20200407,1179.13],[20200408,1187.63],[20200409,1211.85],[20200414,1217.91],[20200415,1172.07],[20200416,1174.58],[20200417,1194.1],[20200420,1198.76],[20200421,1164.4],[20200422,1189.37],[20200423,1208.35],[20200424,1193.82],[20200427,1206.95],[20200428,1221.06],[20200429,1257.47],[20200504,1197.59],[20200505,1217.68],[20200506,1215.66],[20200511,1230.3],[20200512,1226.81],[20200513,1205.63],[20200514,1187.81],[20200515,1193.93],[20200518,1246.15],[20200519,1235.78],[20200522,1242.73],[20200525,1261.64],[20200526,1276.82],[20200527,1286.64],[20200528,1304.59],[20200602,1314.66],[20200603,1345.34],[20200604,1341.37],[20200605,1374.46],[20200608,1371.41],[20200609,1352.25],[20200610,1337.74],[20200611,1283.87],[20200612,1291.52],[20200615,1289.03],[20200616,1321.46],[20200617,1330.07],[20200618,1322.18],[20200619,1325.33],[20200622,1318.65],[20200623,1337.19],[20200624,1297.54],[20200625,1309.87],[20200626,1303.31],[20200629,1315.93],[20200630,1316.47],[20200701,1318.06],[20200702,1343.86],[20200703,1340.76],[20200706,1357.33],[20200707,1352.07],[20200708,1342.05],[20200709,1330.34],[20200710,1345.68],[20200713,1362.08],[20200715,1378.82],[20200716,1369.99],[20200717,1371.99],[20200720,1387.76],[20200721,1394.7],[20200722,1386.47],[20200723,1387.27],[20200724,1367.04],[20200727,1360.26],[20200728,1365.58],[20200729,1370.82],[20200730,1349.27],[20200731,1334.93],[20200803,1359.47],[20200804,1358.63],[20200805,1369.44],[20200806,1366.39],[20200807,1368.15],[20200810,1372.74],[20200811,1396.63],[20200812,1403.76],[20200813,1396.82],[20200814,1380.29],[20200817,1382.61],[20200818,1377.23],[20200819,1383.59],[20200820,1371.09],[20200821,1372.1],[20200824,1395.42],[20200825,1397.83],[20200826,1410.55],[20200827,1404.32],[20200828,1402.95],[20200831,1387.98],[20200901,1389.99],[20200902,1415.02],[20200903,1396.96],[20200904,1383.25],[20200907,1404.83],[20200908,1386.99],[20200909,1401.71],[20200910,1393.76],[20200914,1396.05],[20200915,1399.9],[20200916,1407.41],[20200917,1400.95],[20200918,1395.1],[20200921,1343.45],[20200922,1345.44],[20200923,1346.22],[20200924,1332.77],[20200925,1333.56],[20200928,1364.37],[20200929,1360],[20200930,1356.43],[20201001,1365.3],[20201002,1362.39],[20201005,1381.87],[20201006,1394.96],[20201007,1399.53],[20201008,1410.09],[20201009,1418.52],[20201012,1432.07],[20201013,1421.02],[20201014,1417.31],[20201015,1393.2],[20201016,1407.8],[20201019,1405.78],[20201020,1405.95],[20201021,1387.29],[20201022,1385.64],[20201023,1400.32],[20201026,1376],[20201027,1358.18],[20201028,1320.17],[20201029,1320.82],[20201030,1322.35],[20201102,1343.54],[20201103,1370.95],[20201104,1390.73],[20201105,1412.96],[20201106,1403.75],[20201109,1470.43],[20201110,1488.26],[20201112,1483.86],[20201113,1487.34],[20201116,1504.4],[20201117,1502.74],[20201118,1503.19],[20201119,1494.51],[20201120,1503.7],[20201123,1502.93],[20201124,1521.15],[20201125,1521.53],[20201126,1517.48],[20201127,1528.38],[20201130,1509.13],[20201201,1515.54],[20201202,1510.31],[20201203,1508.97],[20201204,1521.2],[20201207,1517.75],[20201208,1522.87],[20201209,1528.92],[20201210,1522.52],[20201211,1515.15],[20201214,1517.91],[20201215,1525.17],[20201216,1533.05],[20201217,1541.45],[20201218,1535.73],[20201221,1501.44],[20201222,1521.07],[20201223,1535.03],[20201224,1536.09],[20201228,1544.26],[20201229,1553.67],[20201230,1546],[20201231,1540.53],[20210104,1556.3],[20210105,1548.92],[20210106,1570.99],[20210107,1579],[20210108,1587.81],[20210111,1573.17],[20210112,1572.37],[20210113,1576],[20210114,1586.25],[20210115,1573.18],[20210118,1574.95],[20210119,1572.74],[20210120,1592.66],[20210121,1593.07],[20210122,1579.41],[20210125,1561.38],[20210126,1568.86],[20210127,1544.29],[20210128,1555.66],[20210129,1531.84],[20210201,1554.34],[20210202,1574.42],[20210203,1579.55],[20210204,1585.08],[20210205,1589.81],[20210208,1593.42],[20210209,1585.77],[20210210,1581.64],[20210211,1592.53],[20210212,1604.5],[20210215,1621.71],[20210216,1618.38],[20210217,1605.39],[20210218,1591.84],[20210219,1603.81],[20210222,1593.01],[20210223,1590.98],[20210224,1597.3],[20210225,1589.55],[20210226,1566.98],[20210301,1596.15],[20210302,1595.8],[20210303,1594.08],[20210304,1588.5],[20210305,1579.35],[20210308,1608.58],[20210309,1619.5],[20210310,1624.27],[20210311,1632.46],[20210312,1632.29],[20210315,1624.55],[20210316,1633.23],[20210317,1629.85],[20210318,1633.69],[20210319,1617.69],[20210322,1614.83],[20210323,1610.08],[20210324,1614.4],[20210325,1613.57],[20210326,1632.82],[20210329,1636.59],[20210330,1653.27],[20210331,1647.82],[20210401,1659.53],[20210406,1666.72],[20210407,1660.86],[20210408,1666.16],[20210409,1669.14],[20210412,1666.17],[20210413,1668.86],[20210414,1671.29],[20210415,1678.54],[20210416,1691.93],[20210419,1685.87],[20210420,1651.64],[20210421,1667.98],[20210422,1684.07],[20210423,1686.37],[20210426,1690.26],[20210427,1687.85],[20210428,1686.85],[20210429,1675.17],[20210430,1668.06],[20210503,1679.41],[20210504,1653.06],[20210505,1677.11],[20210506,1679.23],[20210507,1692.19],[20210510,1692.75],[20210511,1665.44],[20210512,1671.36],[20210514,1689.64],[20210517,1684.64],[20210518,1683.27],[20210519,1658.74],[20210520,1684.13],[20210521,1690.92],[20210525,1692.71],[20210526,1690.03],[20210527,1701.63],[20210528,1714.91],[20210531,1707],[20210601,1713.11],[20210602,1715.19],[20210603,1714.2],[20210604,1718.14],[20210607,1723.67],[20210608,1723.16],[20210609,1723.03],[20210610,1724.7],[20210611,1737.62],[20210614,1739.32],[20210615,1741.98],[20210616,1743.51],[20210617,1747.9],[20210618,1719.08],[20210621,1730.03],[20210622,1735.15],[20210623,1723.52],[20210624,1740.42],[20210625,1742.15],[20210628,1733.41],[20210629,1737.06],[20210630,1727.26],[20210701,1738.07],[20210702,1740.93],[20210705,1743.25],[20210706,1732.28],[20210707,1738.74],[20210708,1706.3],[20210709,1728.74],[20210712,1740],[20210713,1740.64],[20210715,1725.58],[20210716,1715.22],[20210719,1676.79],[20210720,1690.51],[20210721,1717.41],[20210722,1728.32],[20210723,1747.81],[20210726,1743.03],[20210727,1723.58],[20210728,1733.63],[20210729,1737.47],[20210730,1727.02],[20210802,1736.07],[20210803,1737.95],[20210804,1753.99],[20210805,1761.68],[20210806,1765.99],[20210809,1769.75],[20210810,1772.96],[20210811,1780.3],[20210812,1783.16],[20210813,1788.67],[20210816,1780.53],[20210817,1777.24],[20210818,1777.08],[20210819,1755.07],[20210820,1760.92],[20210823,1772.46],[20210824,1774.09],[20210825,1778.21],[20210826,1772.77],[20210827,1774.61],[20210830,1778.39],[20210831,1770.44],[20210901,1779.14],[20210902,1781.73],[20210903,1771.96],[20210906,1783.56],[20210907,1780.6],[20210908,1768.8],[20210909,1764.09],[20210910,1755.76],[20210913,1756.47],[20210914,1750.32],[20210915,1731.79],[20210916,1740.02],[20210917,1729.69],[20210920,1701.61],[20210921,1714.99],[20210922,1736.12],[20210923,1755.28],[20210924,1751.13],[20210927,1751.65],[20210928,1716.76],[20210929,1726.91],[20210930,1721.56],[20211001,1717.78],[20211004,1705.59],[20211005,1728.18],[20211006,1715.68],[20211007,1742.29],[20211008,1738.22],[20211011,1737.92],[20211012,1731.58],[20211013,1743.96],[20211014,1762.68],[20211015,1777.6],[20211018,1768.22],[20211019,1774.75],[20211020,1772.72],[20211021,1776.67],[20211022,1778.14],[20211025,1776.6],[20211026,1784.38],[20211027,1775.09],[20211028,1782.77],[20211029,1784.2],[20211102,1795.91],[20211103,1799.08],[20211104,1804.38],[20211105,1815.97],[20211108,1815.15],[20211109,1815.81],[20211110,1814.43],[20211112,1815.63],[20211115,1827.95],[20211116,1834.1],[20211117,1830.91],[20211118,1825.76],[20211119,1811.78],[20211122,1814.66],[20211123,1794.92],[20211124,1794.68],[20211125,1803.03],[20211126,1727.33],[20211129,1736.9],[20211130,1714.51],[20211201,1744.51],[20211202,1731.21],[20211203,1713.91],[20211206,1745.82],[20211207,1786.75],[20211208,1771.13],[20211209,1765.15],[20211210,1761.21],[20211213,1752.31],[20211214,1738.38],[20211215,1741.75],[20211216,1756.94],[20211217,1748.22],[20211220,1716.58],[20211221,1748.32],[20211222,1765.72],[20211223,1783.09],[20211224,1780.2],[20211227,1793.21],[20211228,1803.28],[20211229,1797.01],[20211230,1801.58],[20211231,1797.51],[20220103,1820.32],[20220104,1828.2],[20220105,1833.25],[20220106,1815.08],[20220107,1805.89],[20220110,1784.26],[20220111,1799.98],[20220112,1807.42],[20220113,1811.66],[20220114,1793.12],[20220117,1803.14],[20220118,1784.69],[20220119,1779.64],[20220120,1778.91],[20220121,1742.89],[20220124,1685.53],[20220125,1692.2],[20220126,1721.3],[20220127,1727.34],[20220128,1707.29],[20220131,1723.34],[20220201,1746.1],[20220202,1755.82],[20220203,1720.94],[20220204,1701.6],[20220207,1712.77],[20220208,1717.65],[20220209,1749.74],[20220210,1745.36],[20220211,1724.21],[20220214,1693.37],[20220215,1728.22],[20220216,1726.96],[20220217,1714.54],[20220218,1703.17],[20220221,1675.91],[20220222,1678.11],[20220223,1668.7],[20220224,1625.2],[20220225,1663.22],[20220228,1645.28],[20220301,1588.47],[20220302,1612.33],[20220303,1584.78],[20220304,1530.69],[20220307,1514.25],[20220308,1511.13],[20220309,1589.68],[20220310,1565.04],[20220311,1577.25],[20220314,1596.93],[20220315,1596.8],[20220316,1646.35],[20220317,1643.52],[20220318,1657.65],[20220321,1654.23],[20220322,1670.72],[20220323,1648.25],[20220324,1645.05],[20220325,1645.27],[20220328,1651.25],[20220329,1690.86],[20220330,1673.22],[20220331,1653.4],[20220401,1656.77],[20220404,1669.98],[20220405,1663.06],[20220406,1629.82],[20220407,1626.71],[20220408,1641.57],[20220411,1625.88],[20220412,1616.54],[20220413,1619.84],[20220414,1628.88],[20220419,1629.82],[20220420,1650.64],[20220421,1654.44],[20220422,1618.58],[20220425,1601.77],[20220426,1582.19],[20220427,1584.69],[20220428,1598.41],[20220429,1602.58],[20220502,1583.55],[20220503,1595.39],[20220504,1582.7],[20220505,1568.85],[20220506,1543.54],[20220509,1498.38],[20220510,1508.16],[20220511,1529.18],[20220512,1522.68],[20220513,1557.61],[20220516,1554.74],[20220517,1578.28],[20220518,1551.15],[20220519,1537.94],[20220520,1550.2],[20220523,1570.58],[20220524,1546.7],[20220525,1561],[20220527,1612.15],[20220530,1622.33],[20220531,1608.45],[20220601,1596.12],[20220602,1612.99],[20220603,1604.75],[20220607,1615.63],[20220608,1606.12],[20220609,1579.59],[20220610,1540.63],[20220613,1496.63],[20220614,1477.85],[20220615,1503.04],[20220616,1467.29],[20220617,1472.11],[20220620,1482.57],[20220621,1493.94],[20220622,1480.97],[20220623,1470.95],[20220624,1510.42],[20220627,1509.99],[20220628,1510.73],[20220629,1498.71],[20220630,1481.35],[20220701,1485.75],[20220704,1482.64],[20220705,1463.52],[20220706,1487.93],[20220707,1513.41],[20220708,1522.25],[20220711,1514.44],[20220712,1521.33],[20220713,1508.72],[20220715,1515.2],[20220718,1525.27],[20220719,1550.73],[20220720,1552.54],[20220721,1559.22],[20220722,1554.22],[20220725,1552.43],[20220726,1546.96],[20220727,1563.43],[20220728,1580.44],[20220729,1602.85],[20220801,1597.55],[20220802,1592.65],[20220803,1603.8],[20220804,1608.82],[20220805,1599.91],[20220808,1606.91],[20220809,1595.88],[20220810,1614.67],[20220811,1605.37],[20220812,1613.42],[20220816,1630.23],[20220817,1611.45],[20220818,1620.05],[20220819,1604.99],[20220822,1580.11],[20220823,1573.69],[20220824,1577.16],[20220825,1584.76],[20220826,1547.43],[20220829,1532.44],[20220830,1525.31],[20220831,1507.57],[20220901,1488.6],[20220902,1513.28],[20220905,1497.8],[20220906,1494.74],[20220907,1494.39],[20220908,1502.13],[20220909,1522.02],[20220912,1546.8],[20220913,1516.54],[20220914,1510.3],[20220915,1495.72],[20220916,1477.47],[20220919,1477.38],[20220920,1454.26],[20220921,1465.5],[20220922,1436.05],[20220923,1407.22],[20220926,1403.5],[20220927,1402.1],[20220928,1404.87],[20220929,1377.81],[20220930,1394.51],[20221003,1411.66],[20221004,1459.09],[20221005,1444.06],[20221006,1437.73],[20221007,1413.13],[20221010,1408.14],[20221011,1393.24],[20221012,1390.47],[20221013,1407.01],[20221014,1409.44],[20221017,1435.2],[20221018,1445.21],[20221019,1443.24],[20221020,1446.74],[20221021,1440.82],[20221024,1460.48],[20221025,1483.8],[20221026,1486.75],[20221027,1484.22],[20221028,1488.38],[20221031,1487.03],[20221102,1482.62],[20221103,1468],[20221104,1498.33],[20221107,1510.49],[20221108,1519.05],[20221109,1513.81],[20221110,1548.06],[20221114,1559.06],[20221115,1564.79],[20221116,1547.41],[20221117,1538.97],[20221118,1554.34],[20221121,1551.37],[20221122,1560.46],[20221123,1566.24],[20221124,1573.36],[20221125,1574.53],[20221128,1559.8],[20221129,1558.45],[20221130,1576.04],[20221201,1586.35],[20221202,1582.89],[20221205,1573.1],[20221206,1564.9],[20221207,1552.84],[20221208,1545.51],[20221209,1556.28],[20221212,1556.32],[20221213,1576.4],[20221214,1570.25],[20221215,1529.78],[20221216,1510.19],[20221219,1507.22],[20221220,1506.21],[20221221,1526.48],[20221222,1512.28],[20221223,1510.8],[20221227,1512.19],[20221228,1505.44],[20221229,1518.93],[20221230,1500.02],[20230102,1519.83],[20230103,1532.48],[20230104,1549.92],[20230105,1545.8],[20230106,1565.31],[20230109,1580.67],[20230110,1574.59],[20230111,1588.01],[20230112,1594.82],[20230113,1604.65],[20230116,1608.74],[20230117,1615.1],[20230118,1613.73],[20230119,1587.06],[20230120,1603.76],[20230123,1611.87],[20230124,1607.61],[20230125,1604.94],[20230126,1610.96],[20230127,1616.69],[20230130,1608.69],[20230131,1611.83],[20230201,1616.01],[20230202,1644.81],[20230203,1650.07],[20230206,1635.94],[20230207,1635.75],[20230208,1639.36],[20230209,1647.99],[20230210,1636.3],[20230213,1650.07],[20230214,1654.05],[20230215,1669.94],[20230216,1671.3],[20230217,1664.15],[20230220,1665.17],[20230221,1656.09],[20230222,1651.62],[20230223,1652.95],[20230224,1638.6],[20230227,1654.31],[20230228,1651.8],[20230301,1638.13],[20230302,1645.6],[20230303,1664.83],[20230306,1663.92],[20230307,1655.24],[20230308,1657.11],[20230309,1646.71],[20230310,1620.37],[20230313,1586.49],[20230314,1612.24],[20230315,1572.05],[20230316,1594.54],[20230317,1573.4],[20230320,1583.46],[20230321,1607.66],[20230322,1601.65],[20230323,1604.24],[20230324,1585.64],[20230327,1596.04],[20230328,1593.91],[20230329,1611.96],[20230330,1627.33],[20230331,1641.93],[20230403,1642.58],[20230404,1640.55],[20230405,1640.32],[20230406,1648.02],[20230411,1651.5],[20230412,1656.53],[20230413,1665.69],[20230414,1673.83],[20230417,1669.87],[20230418,1671.49],[20230419,1671.56],[20230420,1666.7],[20230421,1672.22],[20230424,1670.79],[20230425,1661.41],[20230426,1652.39],[20230427,1660.25],[20230428,1668.47],[20230502,1652.8],[20230503,1649.07],[20230504,1644.64],[20230505,1662.29],[20230509,1660.05],[20230510,1660.38],[20230511,1668.4],[20230512,1678.71],[20230515,1679.5],[20230516,1677.6],[20230517,1677.7],[20230519,1694.85],[20230522,1697.47],[20230523,1686.77],[20230524,1665.83],[20230525,1662.8],[20230526,1680.88],[20230530,1663.88],[20230531,1649.85],[20230601,1661.78],[20230602,1680.28],[20230605,1676.05],[20230606,1681.99],[20230607,1674.93],[20230608,1677.07],[20230609,1675.84],[20230612,1678.31],[20230613,1685.66],[20230614,1688.1],[20230615,1688.38],[20230616,1694.19],[20230619,1681.04],[20230620,1672.49],[20230621,1664.45],[20230622,1661.03],[20230623,1653.52],[20230626,1650.66],[20230627,1652.67],[20230628,1667.08],[20230629,1671.45],[20230630,1686.33],[20230703,1680.84],[20230704,1680.12],[20230705,1669.14],[20230706,1637.48],[20230707,1634.3],[20230710,1635.3],[20230711,1643.01],[20230712,1661.09],[20230717,1662.95],[20230718,1670.72],[20230719,1671.14],[20230720,1675.24],[20230721,1682.65],[20230724,1686.96],[20230725,1691.16],[20230726,1683.16],[20230727,1701.15],[20230728,1706.07],[20230731,1704.43],[20230801,1691.09],[20230802,1673.85],[20230803,1666.15],[20230804,1672.79],[20230807,1679.11],[20230808,1677.86],[20230809,1682.91],[20230810,1697.06],[20230811,1682.63],[20230816,1672.82],[20230817,1663.33],[20230818,1655.44],[20230821,1661.09],[20230822,1666.63],[20230823,1675.96],[20230824,1670],[20230825,1673.4],[20230828,1687.01],[20230829,1696.14],[20230830,1686.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 893,95€ |
| 2020 | 722,88€ |
| 2021 | 922,07€ |
| 2022 | 785,16€ |
| 2023 | 878,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 2,18% |
| 6 M | 2,06% |
| lfd. Jahr | 12,39% |
| 1 Jahr | 11,83% |
| 3 Jahre | 21,46% |
| 5 Jahre | -11,42% |
| 10 Jahre | 15,76% |
| Entwicklung p.a. | 9,46% |
| Wertentwicklung seit Auflage | 1.669,41% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 10% seines Vermögens in außereuropäische Aktien sowie in Unternehmen aller Marktkapitalisierungen und aller Sektoren. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies | 5,20% |
| AstraZeneca | 4,00% |
| Linde | 3,90% |
| Christian Dior | 3,50% |
| Ashtead | 3,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.6048 | -2.690200 |
| 08.2019 - 08.2020 | -19.1371 | 0.028400 |
| 08.2020 - 08.2021 | 27.5552 | 30.146600 |
| 08.2021 - 08.2022 | -14.8477 | -13.076400 |
| 08.2022 - 08.2023 | 11.8283 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,91% | 16,13% | 21,47% | 17,42% |
| Sharpe Ratio | 0,25 | 0,50 | -0,12 | 0,08 |
| Tracking Error | 2,78% | 3,32% | 7,59% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,02 | 1,25 | 1,19 |
| Treynor Ratio | 3,82 | 7,94 | -2,02 | 1,17 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| TotalEnergies | 5,20% |
| AstraZeneca | 4,00% |
| Linde | 3,90% |
| Christian Dior | 3,50% |
| Ashtead | 3,40% |
| Schneider Electric | 3,40% |
| BNP Paribas | 3,20% |
| EssilorLuxottica | 3,20% |
| LONDON SE | 3,20% |
| ING | 3,10% |
Länderverteilung (28. 09. 2023)
| Frankreich | 30,00% |
| Niederlande | 14,90% |
| Großbritannien | 10,90% |
| USA | 10,40% |
| Deutschland | 7,80% |
| Spanien | 6,80% |
| Irland | 6,10% |
| Dänemark | 4,90% |
| Schweden | 4,30% |
| Schweiz | 2,10% |
Branchenverteilung (28. 09. 2023)
| Finanzen | 17,40% |
| Industrie / Investitionsgüter | 17,40% |
| Konsumgüter zyklisch | 11,40% |
| Gesundheit / Healthcare | 10,30% |
| Grundstoffe | 10,30% |
| Konsumgüter nicht-zyklisch | 9,70% |
| Telekommunikationsdienstleister | 8,50% |
| Informationstechnologie | 7,10% |
| Energie | 5,40% |
| Versorger | 2,30% |
Assetverteilung (28. 09. 2023)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14106KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Olivier de Berranger |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 391,00 Mio. EUR |