Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZD
ISIN: FR0010321802
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
1.864,94 €
-0,91 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321802","name":"ECHIQUIER AGRESSOR A","currency":"EUR"},"ts":[[20190726,1744.57],[20190729,1740.61],[20190730,1711.24],[20190731,1714.02],[20190801,1726.74],[20190802,1698.81],[20190805,1669.44],[20190806,1670.92],[20190807,1670.42],[20190808,1690.7],[20190812,1657.05],[20190813,1661.39],[20190814,1632.19],[20190815,1617.02],[20190816,1641.83],[20190819,1668.08],[20190820,1650.48],[20190821,1677.18],[20190822,1684.19],[20190823,1670.63],[20190826,1669.58],[20190827,1682.65],[20190828,1677.97],[20190829,1701.19],[20190830,1716.46],[20190903,1701.99],[20190904,1714.77],[20190905,1741.78],[20190906,1740.97],[20190909,1744.54],[20190910,1768.44],[20190911,1791.23],[20190912,1790.34],[20190913,1815.72],[20190916,1812.49],[20190917,1793.39],[20190918,1784.35],[20190919,1793.84],[20190920,1793.03],[20190923,1768.26],[20190924,1764.4],[20190925,1751.92],[20190926,1747.47],[20190930,1752.57],[20191001,1736.4],[20191002,1692.92],[20191003,1684.17],[20191004,1700.96],[20191007,1709.72],[20191008,1688.27],[20191009,1686.56],[20191010,1711.31],[20191011,1774.76],[20191014,1761.13],[20191015,1791.22],[20191016,1791.34],[20191017,1783.25],[20191018,1772.78],[20191021,1800.42],[20191022,1783.77],[20191023,1790.06],[20191024,1772.05],[20191025,1774.62],[20191028,1780.94],[20191029,1778.77],[20191030,1774.6],[20191104,1814.78],[20191105,1818.84],[20191106,1803.58],[20191107,1829.27],[20191112,1834.18],[20191113,1808.96],[20191114,1805.31],[20191115,1807.76],[20191118,1793.35],[20191119,1792.04],[20191120,1784.96],[20191121,1764.77],[20191125,1788.92],[20191126,1794.36],[20191127,1800.56],[20191128,1796.74],[20191129,1784.2],[20191202,1763.5],[20191203,1744.81],[20191204,1776.32],[20191205,1783.58],[20191206,1800.85],[20191209,1761.95],[20191210,1757.83],[20191211,1766.32],[20191212,1783.04],[20191213,1817.59],[20191216,1843.63],[20191217,1822.4],[20191218,1820.52],[20191219,1819.66],[20191220,1819.41],[20191223,1826.17],[20191227,1838.74],[20191230,1825.75],[20200102,1845.16],[20200103,1837.08],[20200106,1817.84],[20200107,1816.48],[20200108,1819.28],[20200109,1820.75],[20200110,1814.96],[20200113,1814.34],[20200114,1821.02],[20200115,1811.97],[20200116,1816.01],[20200117,1826.01],[20200120,1819.62],[20200121,1806.26],[20200122,1799.93],[20200123,1782.34],[20200124,1786.23],[20200127,1759.34],[20200128,1766.52],[20200129,1767.28],[20200130,1760.07],[20200131,1747.99],[20200203,1743.93],[20200204,1757.06],[20200205,1766.24],[20200206,1779.5],[20200207,1767.93],[20200210,1760.36],[20200211,1770.3],[20200212,1783.93],[20200213,1785.04],[20200214,1791.87],[20200217,1797.62],[20200218,1790.71],[20200219,1788.3],[20200220,1783.58],[20200221,1782.36],[20200224,1727.26],[20200225,1703.15],[20200226,1705.14],[20200227,1645.63],[20200228,1585.55],[20200302,1553.57],[20200303,1557.39],[20200304,1564.41],[20200305,1530.25],[20200306,1486.42],[20200309,1351.7],[20200310,1328.32],[20200311,1315.94],[20200312,1165.59],[20200313,1158.43],[20200316,1069.87],[20200317,1057.32],[20200318,1002.42],[20200319,999.89],[20200320,1035.86],[20200323,1010.75],[20200324,1086.57],[20200325,1125.59],[20200326,1154.69],[20200327,1124.7],[20200330,1112.62],[20200331,1129.71],[20200401,1114.31],[20200402,1119.17],[20200403,1113.45],[20200406,1152.4],[20200407,1179.13],[20200408,1187.63],[20200409,1211.85],[20200414,1217.91],[20200415,1172.07],[20200416,1174.58],[20200417,1194.1],[20200420,1198.76],[20200421,1164.4],[20200422,1189.37],[20200423,1208.35],[20200424,1193.82],[20200427,1206.95],[20200428,1221.06],[20200429,1257.47],[20200504,1197.59],[20200505,1217.68],[20200506,1215.66],[20200511,1230.3],[20200512,1226.81],[20200513,1205.63],[20200514,1187.81],[20200515,1193.93],[20200518,1246.15],[20200519,1235.78],[20200522,1242.73],[20200525,1261.64],[20200526,1276.82],[20200527,1286.64],[20200528,1304.59],[20200602,1314.66],[20200603,1345.34],[20200604,1341.37],[20200605,1374.46],[20200608,1371.41],[20200609,1352.25],[20200610,1337.74],[20200611,1283.87],[20200612,1291.52],[20200615,1289.03],[20200616,1321.46],[20200617,1330.07],[20200618,1322.18],[20200619,1325.33],[20200622,1318.65],[20200623,1337.19],[20200624,1297.54],[20200625,1309.87],[20200626,1303.31],[20200629,1315.93],[20200630,1316.47],[20200701,1318.06],[20200702,1343.86],[20200703,1340.76],[20200706,1357.33],[20200707,1352.07],[20200708,1342.05],[20200709,1330.34],[20200710,1345.68],[20200713,1362.08],[20200715,1378.82],[20200716,1369.99],[20200717,1371.99],[20200720,1387.76],[20200721,1394.7],[20200722,1386.47],[20200723,1387.27],[20200724,1367.04],[20200727,1360.26],[20200728,1365.58],[20200729,1370.82],[20200730,1349.27],[20200731,1334.93],[20200803,1359.47],[20200804,1358.63],[20200805,1369.44],[20200806,1366.39],[20200807,1368.15],[20200810,1372.74],[20200811,1396.63],[20200812,1403.76],[20200813,1396.82],[20200814,1380.29],[20200817,1382.61],[20200818,1377.23],[20200819,1383.59],[20200820,1371.09],[20200821,1372.1],[20200824,1395.42],[20200825,1397.83],[20200826,1410.55],[20200827,1404.32],[20200828,1402.95],[20200831,1387.98],[20200901,1389.99],[20200902,1415.02],[20200903,1396.96],[20200904,1383.25],[20200907,1404.83],[20200908,1386.99],[20200909,1401.71],[20200910,1393.76],[20200914,1396.05],[20200915,1399.9],[20200916,1407.41],[20200917,1400.95],[20200918,1395.1],[20200921,1343.45],[20200922,1345.44],[20200923,1346.22],[20200924,1332.77],[20200925,1333.56],[20200928,1364.37],[20200929,1360],[20200930,1356.43],[20201001,1365.3],[20201002,1362.39],[20201005,1381.87],[20201006,1394.96],[20201007,1399.53],[20201008,1410.09],[20201009,1418.52],[20201012,1432.07],[20201013,1421.02],[20201014,1417.31],[20201015,1393.2],[20201016,1407.8],[20201019,1405.78],[20201020,1405.95],[20201021,1387.29],[20201022,1385.64],[20201023,1400.32],[20201026,1376],[20201027,1358.18],[20201028,1320.17],[20201029,1320.82],[20201030,1322.35],[20201102,1343.54],[20201103,1370.95],[20201104,1390.73],[20201105,1412.96],[20201106,1403.75],[20201109,1470.43],[20201110,1488.26],[20201112,1483.86],[20201113,1487.34],[20201116,1504.4],[20201117,1502.74],[20201118,1503.19],[20201119,1494.51],[20201120,1503.7],[20201123,1502.93],[20201124,1521.15],[20201125,1521.53],[20201126,1517.48],[20201127,1528.38],[20201130,1509.13],[20201201,1515.54],[20201202,1510.31],[20201203,1508.97],[20201204,1521.2],[20201207,1517.75],[20201208,1522.87],[20201209,1528.92],[20201210,1522.52],[20201211,1515.15],[20201214,1517.91],[20201215,1525.17],[20201216,1533.05],[20201217,1541.45],[20201218,1535.73],[20201221,1501.44],[20201222,1521.07],[20201223,1535.03],[20201224,1536.09],[20201228,1544.26],[20201229,1553.67],[20201230,1546],[20201231,1540.53],[20210104,1556.3],[20210105,1548.92],[20210106,1570.99],[20210107,1579],[20210108,1587.81],[20210111,1573.17],[20210112,1572.37],[20210113,1576],[20210114,1586.25],[20210115,1573.18],[20210118,1574.95],[20210119,1572.74],[20210120,1592.66],[20210121,1593.07],[20210122,1579.41],[20210125,1561.38],[20210126,1568.86],[20210127,1544.29],[20210128,1555.66],[20210129,1531.84],[20210201,1554.34],[20210202,1574.42],[20210203,1579.55],[20210204,1585.08],[20210205,1589.81],[20210208,1593.42],[20210209,1585.77],[20210210,1581.64],[20210211,1592.53],[20210212,1604.5],[20210215,1621.71],[20210216,1618.38],[20210217,1605.39],[20210218,1591.84],[20210219,1603.81],[20210222,1593.01],[20210223,1590.98],[20210224,1597.3],[20210225,1589.55],[20210226,1566.98],[20210301,1596.15],[20210302,1595.8],[20210303,1594.08],[20210304,1588.5],[20210305,1579.35],[20210308,1608.58],[20210309,1619.5],[20210310,1624.27],[20210311,1632.46],[20210312,1632.29],[20210315,1624.55],[20210316,1633.23],[20210317,1629.85],[20210318,1633.69],[20210319,1617.69],[20210322,1614.83],[20210323,1610.08],[20210324,1614.4],[20210325,1613.57],[20210326,1632.82],[20210329,1636.59],[20210330,1653.27],[20210331,1647.82],[20210401,1659.53],[20210406,1666.72],[20210407,1660.86],[20210408,1666.16],[20210409,1669.14],[20210412,1666.17],[20210413,1668.86],[20210414,1671.29],[20210415,1678.54],[20210416,1691.93],[20210419,1685.87],[20210420,1651.64],[20210421,1667.98],[20210422,1684.07],[20210423,1686.37],[20210426,1690.26],[20210427,1687.85],[20210428,1686.85],[20210429,1675.17],[20210430,1668.06],[20210503,1679.41],[20210504,1653.06],[20210505,1677.11],[20210506,1679.23],[20210507,1692.19],[20210510,1692.75],[20210511,1665.44],[20210512,1671.36],[20210514,1689.64],[20210517,1684.64],[20210518,1683.27],[20210519,1658.74],[20210520,1684.13],[20210521,1690.92],[20210525,1692.71],[20210526,1690.03],[20210527,1701.63],[20210528,1714.91],[20210531,1707],[20210601,1713.11],[20210602,1715.19],[20210603,1714.2],[20210604,1718.14],[20210607,1723.67],[20210608,1723.16],[20210609,1723.03],[20210610,1724.7],[20210611,1737.62],[20210614,1739.32],[20210615,1741.98],[20210616,1743.51],[20210617,1747.9],[20210618,1719.08],[20210621,1730.03],[20210622,1735.15],[20210623,1723.52],[20210624,1740.42],[20210625,1742.15],[20210628,1733.41],[20210629,1737.06],[20210630,1727.26],[20210701,1738.07],[20210702,1740.93],[20210705,1743.25],[20210706,1732.28],[20210707,1738.74],[20210708,1706.3],[20210709,1728.74],[20210712,1740],[20210713,1740.64],[20210715,1725.58],[20210716,1715.22],[20210719,1676.79],[20210720,1690.51],[20210721,1717.41],[20210722,1728.32],[20210723,1747.81],[20210726,1743.03],[20210727,1723.58],[20210728,1733.63],[20210729,1737.47],[20210730,1727.02],[20210802,1736.07],[20210803,1737.95],[20210804,1753.99],[20210805,1761.68],[20210806,1765.99],[20210809,1769.75],[20210810,1772.96],[20210811,1780.3],[20210812,1783.16],[20210813,1788.67],[20210816,1780.53],[20210817,1777.24],[20210818,1777.08],[20210819,1755.07],[20210820,1760.92],[20210823,1772.46],[20210824,1774.09],[20210825,1778.21],[20210826,1772.77],[20210827,1774.61],[20210830,1778.39],[20210831,1770.44],[20210901,1779.14],[20210902,1781.73],[20210903,1771.96],[20210906,1783.56],[20210907,1780.6],[20210908,1768.8],[20210909,1764.09],[20210910,1755.76],[20210913,1756.47],[20210914,1750.32],[20210915,1731.79],[20210916,1740.02],[20210917,1729.69],[20210920,1701.61],[20210921,1714.99],[20210922,1736.12],[20210923,1755.28],[20210924,1751.13],[20210927,1751.65],[20210928,1716.76],[20210929,1726.91],[20210930,1721.56],[20211001,1717.78],[20211004,1705.59],[20211005,1728.18],[20211006,1715.68],[20211007,1742.29],[20211008,1738.22],[20211011,1737.92],[20211012,1731.58],[20211013,1743.96],[20211014,1762.68],[20211015,1777.6],[20211018,1768.22],[20211019,1774.75],[20211020,1772.72],[20211021,1776.67],[20211022,1778.14],[20211025,1776.6],[20211026,1784.38],[20211027,1775.09],[20211028,1782.77],[20211029,1784.2],[20211102,1795.91],[20211103,1799.08],[20211104,1804.38],[20211105,1815.97],[20211108,1815.15],[20211109,1815.81],[20211110,1814.43],[20211112,1815.63],[20211115,1827.95],[20211116,1834.1],[20211117,1830.91],[20211118,1825.76],[20211119,1811.78],[20211122,1814.66],[20211123,1794.92],[20211124,1794.68],[20211125,1803.03],[20211126,1727.33],[20211129,1736.9],[20211130,1714.51],[20211201,1744.51],[20211202,1731.21],[20211203,1713.91],[20211206,1745.82],[20211207,1786.75],[20211208,1771.13],[20211209,1765.15],[20211210,1761.21],[20211213,1752.31],[20211214,1738.38],[20211215,1741.75],[20211216,1756.94],[20211217,1748.22],[20211220,1716.58],[20211221,1748.32],[20211222,1765.72],[20211223,1783.09],[20211224,1780.2],[20211227,1793.21],[20211228,1803.28],[20211229,1797.01],[20211230,1801.58],[20211231,1797.51],[20220103,1820.32],[20220104,1828.2],[20220105,1833.25],[20220106,1815.08],[20220107,1805.89],[20220110,1784.26],[20220111,1799.98],[20220112,1807.42],[20220113,1811.66],[20220114,1793.12],[20220117,1803.14],[20220118,1784.69],[20220119,1779.64],[20220120,1778.91],[20220121,1742.89],[20220124,1685.53],[20220125,1692.2],[20220126,1721.3],[20220127,1727.34],[20220128,1707.29],[20220131,1723.34],[20220201,1746.1],[20220202,1755.82],[20220203,1720.94],[20220204,1701.6],[20220207,1712.77],[20220208,1717.65],[20220209,1749.74],[20220210,1745.36],[20220211,1724.21],[20220214,1693.37],[20220215,1728.22],[20220216,1726.96],[20220217,1714.54],[20220218,1703.17],[20220221,1675.91],[20220222,1678.11],[20220223,1668.7],[20220224,1625.2],[20220225,1663.22],[20220228,1645.28],[20220301,1588.47],[20220302,1612.33],[20220303,1584.78],[20220304,1530.69],[20220307,1514.25],[20220308,1511.13],[20220309,1589.68],[20220310,1565.04],[20220311,1577.25],[20220314,1596.93],[20220315,1596.8],[20220316,1646.35],[20220317,1643.52],[20220318,1657.65],[20220321,1654.23],[20220322,1670.72],[20220323,1648.25],[20220324,1645.05],[20220325,1645.27],[20220328,1651.25],[20220329,1690.86],[20220330,1673.22],[20220331,1653.4],[20220401,1656.77],[20220404,1669.98],[20220405,1663.06],[20220406,1629.82],[20220407,1626.71],[20220408,1641.57],[20220411,1625.88],[20220412,1616.54],[20220413,1619.84],[20220414,1628.88],[20220419,1629.82],[20220420,1650.64],[20220421,1654.44],[20220422,1618.58],[20220425,1601.77],[20220426,1582.19],[20220427,1584.69],[20220428,1598.41],[20220429,1602.58],[20220502,1583.55],[20220503,1595.39],[20220504,1582.7],[20220505,1568.85],[20220506,1543.54],[20220509,1498.38],[20220510,1508.16],[20220511,1529.18],[20220512,1522.68],[20220513,1557.61],[20220516,1554.74],[20220517,1578.28],[20220518,1551.15],[20220519,1537.94],[20220520,1550.2],[20220523,1570.58],[20220524,1546.7],[20220525,1561],[20220527,1612.15],[20220530,1622.33],[20220531,1608.45],[20220601,1596.12],[20220602,1612.99],[20220603,1604.75],[20220607,1615.63],[20220608,1606.12],[20220609,1579.59],[20220610,1540.63],[20220613,1496.63],[20220614,1477.85],[20220615,1503.04],[20220616,1467.29],[20220617,1472.11],[20220620,1482.57],[20220621,1493.94],[20220622,1480.97],[20220623,1470.95],[20220624,1510.42],[20220627,1509.99],[20220628,1510.73],[20220629,1498.71],[20220630,1481.35],[20220701,1485.75],[20220704,1482.64],[20220705,1463.52],[20220706,1487.93],[20220707,1513.41],[20220708,1522.25],[20220711,1514.44],[20220712,1521.33],[20220713,1508.72],[20220715,1515.2],[20220718,1525.27],[20220719,1550.73],[20220720,1552.54],[20220721,1559.22],[20220722,1554.22],[20220725,1552.43],[20220726,1546.96],[20220727,1563.43],[20220728,1580.44],[20220729,1602.85],[20220801,1597.55],[20220802,1592.65],[20220803,1603.8],[20220804,1608.82],[20220805,1599.91],[20220808,1606.91],[20220809,1595.88],[20220810,1614.67],[20220811,1605.37],[20220812,1613.42],[20220816,1630.23],[20220817,1611.45],[20220818,1620.05],[20220819,1604.99],[20220822,1580.11],[20220823,1573.69],[20220824,1577.16],[20220825,1584.76],[20220826,1547.43],[20220829,1532.44],[20220830,1525.31],[20220831,1507.57],[20220901,1488.6],[20220902,1513.28],[20220905,1497.8],[20220906,1494.74],[20220907,1494.39],[20220908,1502.13],[20220909,1522.02],[20220912,1546.8],[20220913,1516.54],[20220914,1510.3],[20220915,1495.72],[20220916,1477.47],[20220919,1477.38],[20220920,1454.26],[20220921,1465.5],[20220922,1436.05],[20220923,1407.22],[20220926,1403.5],[20220927,1402.1],[20220928,1404.87],[20220929,1377.81],[20220930,1394.51],[20221003,1411.66],[20221004,1459.09],[20221005,1444.06],[20221006,1437.73],[20221007,1413.13],[20221010,1408.14],[20221011,1393.24],[20221012,1390.47],[20221013,1407.01],[20221014,1409.44],[20221017,1435.2],[20221018,1445.21],[20221019,1443.24],[20221020,1446.74],[20221021,1440.82],[20221024,1460.48],[20221025,1483.8],[20221026,1486.75],[20221027,1484.22],[20221028,1488.38],[20221031,1487.03],[20221102,1482.62],[20221103,1468],[20221104,1498.33],[20221107,1510.49],[20221108,1519.05],[20221109,1513.81],[20221110,1548.06],[20221114,1559.06],[20221115,1564.79],[20221116,1547.41],[20221117,1538.97],[20221118,1554.34],[20221121,1551.37],[20221122,1560.46],[20221123,1566.24],[20221124,1573.36],[20221125,1574.53],[20221128,1559.8],[20221129,1558.45],[20221130,1576.04],[20221201,1586.35],[20221202,1582.89],[20221205,1573.1],[20221206,1564.9],[20221207,1552.84],[20221208,1545.51],[20221209,1556.28],[20221212,1556.32],[20221213,1576.4],[20221214,1570.25],[20221215,1529.78],[20221216,1510.19],[20221219,1507.22],[20221220,1506.21],[20221221,1526.48],[20221222,1512.28],[20221223,1510.8],[20221227,1512.19],[20221228,1505.44],[20221229,1518.93],[20221230,1500.02],[20230102,1519.83],[20230103,1532.48],[20230104,1549.92],[20230105,1545.8],[20230106,1565.31],[20230109,1580.67],[20230110,1574.59],[20230111,1588.01],[20230112,1594.82],[20230113,1604.65],[20230116,1608.74],[20230117,1615.1],[20230118,1613.73],[20230119,1587.06],[20230120,1603.76],[20230123,1611.87],[20230124,1607.61],[20230125,1604.94],[20230126,1610.96],[20230127,1616.69],[20230130,1608.69],[20230131,1611.83],[20230201,1616.01],[20230202,1644.81],[20230203,1650.07],[20230206,1635.94],[20230207,1635.75],[20230208,1639.36],[20230209,1647.99],[20230210,1636.3],[20230213,1650.07],[20230214,1654.05],[20230215,1669.94],[20230216,1671.3],[20230217,1664.15],[20230220,1665.17],[20230221,1656.09],[20230222,1651.62],[20230223,1652.95],[20230224,1638.6],[20230227,1654.31],[20230228,1651.8],[20230301,1638.13],[20230302,1645.6],[20230303,1664.83],[20230306,1663.92],[20230307,1655.24],[20230308,1657.11],[20230309,1646.71],[20230310,1620.37],[20230313,1586.49],[20230314,1612.24],[20230315,1572.05],[20230316,1594.54],[20230317,1573.4],[20230320,1583.46],[20230321,1607.66],[20230322,1601.65],[20230323,1604.24],[20230324,1585.64],[20230327,1596.04],[20230328,1593.91],[20230329,1611.96],[20230330,1627.33],[20230331,1641.93],[20230403,1642.58],[20230404,1640.55],[20230405,1640.32],[20230406,1648.02],[20230411,1651.5],[20230412,1656.53],[20230413,1665.69],[20230414,1673.83],[20230417,1669.87],[20230418,1671.49],[20230419,1671.56],[20230420,1666.7],[20230421,1672.22],[20230424,1670.79],[20230425,1661.41],[20230426,1652.39],[20230427,1660.25],[20230428,1668.47],[20230502,1652.8],[20230503,1649.07],[20230504,1644.64],[20230505,1662.29],[20230509,1660.05],[20230510,1660.38],[20230511,1668.4],[20230512,1678.71],[20230515,1679.5],[20230516,1677.6],[20230517,1677.7],[20230519,1694.85],[20230522,1697.47],[20230523,1686.77],[20230524,1665.83],[20230525,1662.8],[20230526,1680.88],[20230530,1663.88],[20230531,1649.85],[20230601,1661.78],[20230602,1680.28],[20230605,1676.05],[20230606,1681.99],[20230607,1674.93],[20230608,1677.07],[20230609,1675.84],[20230612,1678.31],[20230613,1685.66],[20230614,1688.1],[20230615,1688.38],[20230616,1694.19],[20230619,1681.04],[20230620,1672.49],[20230621,1664.45],[20230622,1661.03],[20230623,1653.52],[20230626,1650.66],[20230627,1652.67],[20230628,1667.08],[20230629,1671.45],[20230630,1686.33],[20230703,1680.84],[20230704,1680.12],[20230705,1669.14],[20230706,1637.48],[20230707,1634.3],[20230710,1635.3],[20230711,1643.01],[20230712,1661.09],[20230717,1662.95],[20230718,1670.72],[20230719,1671.14],[20230720,1675.24],[20230721,1682.65],[20230724,1686.96],[20230725,1691.16],[20230726,1683.16],[20230727,1701.15],[20230728,1706.07],[20230731,1704.43],[20230801,1691.09],[20230802,1673.85],[20230803,1666.15],[20230804,1672.79],[20230807,1679.11],[20230808,1677.86],[20230809,1682.91],[20230810,1697.06],[20230811,1682.63],[20230816,1672.82],[20230817,1663.33],[20230818,1655.44],[20230821,1661.09],[20230822,1666.63],[20230823,1675.96],[20230824,1670],[20230825,1673.4],[20230828,1687.01],[20230829,1696.14],[20230830,1686.89],[20230831,1685.89],[20230901,1687.84],[20230904,1683.65],[20230905,1678.76],[20230906,1669.7],[20230907,1670.51],[20230908,1674.71],[20230911,1677.69],[20230912,1672.75],[20230913,1671.07],[20230914,1692.48],[20230915,1690.76],[20230918,1680.95],[20230919,1682.15],[20230920,1688.16],[20230921,1667.04],[20230922,1656.98],[20230925,1651.75],[20230926,1641.37],[20230927,1641.69],[20230928,1646.97],[20230929,1648],[20231002,1637.63],[20231003,1621.33],[20231004,1622.93],[20231005,1624.75],[20231006,1637.94],[20231009,1632.42],[20231010,1656.82],[20231011,1661.65],[20231012,1661.37],[20231013,1644.21],[20231016,1646.57],[20231017,1648.42],[20231018,1628.73],[20231019,1620.49],[20231020,1598.66],[20231023,1596.24],[20231024,1606.31],[20231025,1606.36],[20231026,1600.42],[20231027,1598.43],[20231030,1608.44],[20231102,1652.46],[20231103,1650.76],[20231106,1649.88],[20231107,1649.68],[20231108,1655.02],[20231109,1663.93],[20231110,1659.45],[20231113,1666.01],[20231114,1679.39],[20231115,1678.88],[20231116,1675.28],[20231117,1686.01],[20231120,1684.55],[20231121,1688.67],[20231122,1697.32],[20231123,1700.73],[20231124,1703.6],[20231127,1696.78],[20231128,1692.16],[20231129,1697.32],[20231130,1703.61],[20231201,1714.21],[20231204,1712.15],[20231205,1719.75],[20231206,1724.73],[20231207,1725.15],[20231208,1740.79],[20231211,1744.66],[20231212,1745.36],[20231213,1741.96],[20231214,1747.43],[20231215,1752.83],[20231218,1750.66],[20231219,1753.03],[20231220,1755.37],[20231221,1755.03],[20231227,1755.23],[20231228,1753.22],[20240102,1751.6],[20240103,1732.88],[20240104,1738.49],[20240105,1728.57],[20240108,1738.87],[20240109,1736.45],[20240110,1737.48],[20240111,1732.15],[20240112,1746.19],[20240115,1738.73],[20240116,1736.66],[20240117,1723.26],[20240118,1733.59],[20240119,1732.23],[20240122,1741.62],[20240123,1736.85],[20240124,1750.06],[20240125,1757.89],[20240126,1783.87],[20240129,1787.31],[20240130,1788.59],[20240131,1779.98],[20240201,1778.3],[20240202,1782.71],[20240205,1782.01],[20240206,1796.39],[20240207,1793.06],[20240208,1794.34],[20240209,1798.94],[20240212,1801.89],[20240213,1789.77],[20240214,1798.08],[20240215,1801.68],[20240216,1804.95],[20240219,1809.25],[20240220,1806.22],[20240221,1805.04],[20240222,1829.3],[20240223,1833.31],[20240226,1822.71],[20240227,1825.85],[20240228,1821.73],[20240229,1820.04],[20240301,1830.85],[20240304,1839.24],[20240306,1834.57],[20240307,1857.17],[20240308,1851.43],[20240311,1847.34],[20240312,1863.28],[20240313,1866.44],[20240314,1872.83],[20240315,1863.66],[20240318,1865.67],[20240319,1876.99],[20240320,1877.88],[20240321,1887.55],[20240322,1888.11],[20240325,1883.17],[20240326,1888.56],[20240327,1893.78],[20240402,1883],[20240403,1885.85],[20240404,1879.13],[20240405,1874.26],[20240408,1882.85],[20240409,1870.07],[20240410,1875.47],[20240411,1873.47],[20240412,1870.71],[20240415,1866.55],[20240416,1847.84],[20240417,1845.87],[20240418,1850.51],[20240419,1841.77],[20240422,1856.95],[20240423,1877.35],[20240424,1871.4],[20240425,1862.22],[20240426,1886.42],[20240429,1879.97],[20240502,1863.82],[20240503,1871.45],[20240506,1883.78],[20240507,1902.97],[20240510,1925.17],[20240513,1924.13],[20240514,1926.87],[20240515,1933.09],[20240516,1930.74],[20240521,1939.53],[20240522,1933.14],[20240523,1936.28],[20240524,1933.97],[20240527,1934.72],[20240528,1927.61],[20240529,1912.08],[20240530,1916.31],[20240531,1919.75],[20240603,1922.31],[20240604,1916.35],[20240605,1937.79],[20240606,1949.78],[20240607,1945.39],[20240611,1930.05],[20240613,1923.34],[20240614,1903.27],[20240617,1902.64],[20240618,1911.31],[20240619,1903.33],[20240620,1925.81],[20240621,1914],[20240624,1914],[20240625,1921.11],[20240626,1921.11],[20240627,1907.5],[20240628,1896.53],[20240701,1899.85],[20240702,1892.41],[20240703,1903.35],[20240704,1909.25],[20240705,1902.46],[20240708,1900.13],[20240709,1881.11],[20240710,1896.54],[20240711,1899.82],[20240712,1917.03],[20240715,1904.02],[20240716,1899.67],[20240717,1881.72],[20240718,1872.18],[20240719,1861.52],[20240722,1879.16],[20240723,1882.02],[20240724,1864.94]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 791,08€ |
| 2021 | 996,68€ |
| 2022 | 896,28€ |
| 2023 | 972,83€ |
| 2024 | 1.075,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,56% |
| 3 M | -0,35% |
| 6 M | 6,56% |
| lfd. Jahr | 6,37% |
| 1 Jahr | 10,55% |
| 3 Jahre | 6,70% |
| 5 Jahre | 7,92% |
| 10 Jahre | 11,83% |
| Entwicklung p.a. | 9,53% |
| Wertentwicklung seit Auflage | 1.857,33% |
Der Fonds ist ein dynamischer Fonds, der das Ziel verfolgt, den Referenzindex MSCI Europe über eine Anlagedauer von mehr als 5 Jahren zu übertreffen. Hierzu geht er ein Engagement an den europäischen Aktienmärkten ein. Der Fonds ist in Aktien aller Kapitalisierungsgrößen (mit einer Obergrenze von 20% bei Small Caps) und aus allen Sektoren investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,00% |
| AstraZeneca | 4,30% |
| TotalEnergies | 4,30% |
| ASML | 4,10% |
| Linde | 4,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -20.8916 | -3.735500 |
| 07.2020 - 07.2021 | 25.9892 | 25.899500 |
| 07.2021 - 07.2022 | -10.0734 | -7.680400 |
| 07.2022 - 07.2023 | 8.5406 | 9.171600 |
| 07.2023 - 07.2024 | 10.5503 | 10.478400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 14,24% | 19,91% | 17,47% |
| Sharpe Ratio | 0,97 | 0,15 | 0,07 | 0,06 |
| Tracking Error | 3,26% | 3,29% | 7,14% | 6,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 1,00 | 1,19 | 1,18 |
| Treynor Ratio | 11,13 | 2,08 | 1,20 | 0,93 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Novo Nordisk | 5,00% |
| AstraZeneca | 4,30% |
| TotalEnergies | 4,30% |
| ASML | 4,10% |
| Linde | 4,10% |
| Heineken | 3,70% |
| ING | 3,60% |
| Schneider Electric | 3,40% |
| Deutsche Telekom | 3,20% |
| Munich Re | 3,10% |
Länderverteilung (26. 07. 2024)
| Frankreich | 18,90% |
| Niederlande | 17,00% |
| Deutschland | 15,20% |
| Großbritannien | 13,50% |
| Spanien | 8,80% |
| USA | 7,60% |
| Irland | 6,60% |
| Dänemark | 5,10% |
| Italien | 2,60% |
| Belgien | 2,40% |
Branchenverteilung (26. 07. 2024)
| Gesundheit / Healthcare | 19,50% |
| Finanzen | 16,70% |
| Industrie / Investitionsgüter | 16,50% |
| Konsumgüter zyklisch | 11,80% |
| Informationstechnologie | 9,80% |
| Telekommunikationsdienstleister | 8,60% |
| Grundstoffe | 6,60% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Energie | 4,40% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Olivier de Berranger |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,00 Mio. EUR |