Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZD
ISIN: FR0010321802
Aktienfonds All Cap, Europa
Aktueller Preis (26. 04. 2024)
1.871,40 €
-0,32 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321802","name":"ECHIQUIER AGRESSOR A","currency":"EUR"},"ts":[[20190426,1817.04],[20190429,1820.23],[20190502,1813.58],[20190503,1816.6],[20190506,1793.18],[20190507,1761.73],[20190508,1764.6],[20190509,1724.48],[20190510,1747.43],[20190513,1708.65],[20190514,1719.99],[20190515,1708.37],[20190516,1721.52],[20190517,1705.66],[20190520,1688.16],[20190521,1699.38],[20190522,1698.29],[20190523,1673.86],[20190524,1675.56],[20190527,1673.15],[20190528,1677.31],[20190529,1660.84],[20190530,1665.83],[20190531,1658.77],[20190603,1655.64],[20190604,1668.55],[20190605,1678.67],[20190606,1667.55],[20190607,1680.82],[20190610,1682.1],[20190611,1693.52],[20190612,1684.6],[20190613,1690.75],[20190614,1676.96],[20190617,1671],[20190618,1697.08],[20190619,1706.21],[20190620,1707.79],[20190621,1704.79],[20190624,1688.25],[20190625,1700.76],[20190626,1706.29],[20190627,1716.34],[20190628,1735.2],[20190701,1737.9],[20190702,1733.34],[20190703,1746.05],[20190704,1748.97],[20190705,1747.27],[20190708,1736.05],[20190709,1717.87],[20190710,1715.72],[20190711,1718.16],[20190712,1726.72],[20190715,1724.35],[20190716,1725.11],[20190718,1688.31],[20190719,1700.45],[20190722,1700.53],[20190723,1718.85],[20190724,1728.06],[20190725,1730.72],[20190726,1744.57],[20190729,1740.61],[20190730,1711.24],[20190731,1714.02],[20190801,1726.74],[20190802,1698.81],[20190805,1669.44],[20190806,1670.92],[20190807,1670.42],[20190808,1690.7],[20190812,1657.05],[20190813,1661.39],[20190814,1632.19],[20190815,1617.02],[20190816,1641.83],[20190819,1668.08],[20190820,1650.48],[20190821,1677.18],[20190822,1684.19],[20190823,1670.63],[20190826,1669.58],[20190827,1682.65],[20190828,1677.97],[20190829,1701.19],[20190830,1716.46],[20190903,1701.99],[20190904,1714.77],[20190905,1741.78],[20190906,1740.97],[20190909,1744.54],[20190910,1768.44],[20190911,1791.23],[20190912,1790.34],[20190913,1815.72],[20190916,1812.49],[20190917,1793.39],[20190918,1784.35],[20190919,1793.84],[20190920,1793.03],[20190923,1768.26],[20190924,1764.4],[20190925,1751.92],[20190926,1747.47],[20190930,1752.57],[20191001,1736.4],[20191002,1692.92],[20191003,1684.17],[20191004,1700.96],[20191007,1709.72],[20191008,1688.27],[20191009,1686.56],[20191010,1711.31],[20191011,1774.76],[20191014,1761.13],[20191015,1791.22],[20191016,1791.34],[20191017,1783.25],[20191018,1772.78],[20191021,1800.42],[20191022,1783.77],[20191023,1790.06],[20191024,1772.05],[20191025,1774.62],[20191028,1780.94],[20191029,1778.77],[20191030,1774.6],[20191104,1814.78],[20191105,1818.84],[20191106,1803.58],[20191107,1829.27],[20191112,1834.18],[20191113,1808.96],[20191114,1805.31],[20191115,1807.76],[20191118,1793.35],[20191119,1792.04],[20191120,1784.96],[20191121,1764.77],[20191125,1788.92],[20191126,1794.36],[20191127,1800.56],[20191128,1796.74],[20191129,1784.2],[20191202,1763.5],[20191203,1744.81],[20191204,1776.32],[20191205,1783.58],[20191206,1800.85],[20191209,1761.95],[20191210,1757.83],[20191211,1766.32],[20191212,1783.04],[20191213,1817.59],[20191216,1843.63],[20191217,1822.4],[20191218,1820.52],[20191219,1819.66],[20191220,1819.41],[20191223,1826.17],[20191227,1838.74],[20191230,1825.75],[20200102,1845.16],[20200103,1837.08],[20200106,1817.84],[20200107,1816.48],[20200108,1819.28],[20200109,1820.75],[20200110,1814.96],[20200113,1814.34],[20200114,1821.02],[20200115,1811.97],[20200116,1816.01],[20200117,1826.01],[20200120,1819.62],[20200121,1806.26],[20200122,1799.93],[20200123,1782.34],[20200124,1786.23],[20200127,1759.34],[20200128,1766.52],[20200129,1767.28],[20200130,1760.07],[20200131,1747.99],[20200203,1743.93],[20200204,1757.06],[20200205,1766.24],[20200206,1779.5],[20200207,1767.93],[20200210,1760.36],[20200211,1770.3],[20200212,1783.93],[20200213,1785.04],[20200214,1791.87],[20200217,1797.62],[20200218,1790.71],[20200219,1788.3],[20200220,1783.58],[20200221,1782.36],[20200224,1727.26],[20200225,1703.15],[20200226,1705.14],[20200227,1645.63],[20200228,1585.55],[20200302,1553.57],[20200303,1557.39],[20200304,1564.41],[20200305,1530.25],[20200306,1486.42],[20200309,1351.7],[20200310,1328.32],[20200311,1315.94],[20200312,1165.59],[20200313,1158.43],[20200316,1069.87],[20200317,1057.32],[20200318,1002.42],[20200319,999.89],[20200320,1035.86],[20200323,1010.75],[20200324,1086.57],[20200325,1125.59],[20200326,1154.69],[20200327,1124.7],[20200330,1112.62],[20200331,1129.71],[20200401,1114.31],[20200402,1119.17],[20200403,1113.45],[20200406,1152.4],[20200407,1179.13],[20200408,1187.63],[20200409,1211.85],[20200414,1217.91],[20200415,1172.07],[20200416,1174.58],[20200417,1194.1],[20200420,1198.76],[20200421,1164.4],[20200422,1189.37],[20200423,1208.35],[20200424,1193.82],[20200427,1206.95],[20200428,1221.06],[20200429,1257.47],[20200504,1197.59],[20200505,1217.68],[20200506,1215.66],[20200511,1230.3],[20200512,1226.81],[20200513,1205.63],[20200514,1187.81],[20200515,1193.93],[20200518,1246.15],[20200519,1235.78],[20200522,1242.73],[20200525,1261.64],[20200526,1276.82],[20200527,1286.64],[20200528,1304.59],[20200602,1314.66],[20200603,1345.34],[20200604,1341.37],[20200605,1374.46],[20200608,1371.41],[20200609,1352.25],[20200610,1337.74],[20200611,1283.87],[20200612,1291.52],[20200615,1289.03],[20200616,1321.46],[20200617,1330.07],[20200618,1322.18],[20200619,1325.33],[20200622,1318.65],[20200623,1337.19],[20200624,1297.54],[20200625,1309.87],[20200626,1303.31],[20200629,1315.93],[20200630,1316.47],[20200701,1318.06],[20200702,1343.86],[20200703,1340.76],[20200706,1357.33],[20200707,1352.07],[20200708,1342.05],[20200709,1330.34],[20200710,1345.68],[20200713,1362.08],[20200715,1378.82],[20200716,1369.99],[20200717,1371.99],[20200720,1387.76],[20200721,1394.7],[20200722,1386.47],[20200723,1387.27],[20200724,1367.04],[20200727,1360.26],[20200728,1365.58],[20200729,1370.82],[20200730,1349.27],[20200731,1334.93],[20200803,1359.47],[20200804,1358.63],[20200805,1369.44],[20200806,1366.39],[20200807,1368.15],[20200810,1372.74],[20200811,1396.63],[20200812,1403.76],[20200813,1396.82],[20200814,1380.29],[20200817,1382.61],[20200818,1377.23],[20200819,1383.59],[20200820,1371.09],[20200821,1372.1],[20200824,1395.42],[20200825,1397.83],[20200826,1410.55],[20200827,1404.32],[20200828,1402.95],[20200831,1387.98],[20200901,1389.99],[20200902,1415.02],[20200903,1396.96],[20200904,1383.25],[20200907,1404.83],[20200908,1386.99],[20200909,1401.71],[20200910,1393.76],[20200914,1396.05],[20200915,1399.9],[20200916,1407.41],[20200917,1400.95],[20200918,1395.1],[20200921,1343.45],[20200922,1345.44],[20200923,1346.22],[20200924,1332.77],[20200925,1333.56],[20200928,1364.37],[20200929,1360],[20200930,1356.43],[20201001,1365.3],[20201002,1362.39],[20201005,1381.87],[20201006,1394.96],[20201007,1399.53],[20201008,1410.09],[20201009,1418.52],[20201012,1432.07],[20201013,1421.02],[20201014,1417.31],[20201015,1393.2],[20201016,1407.8],[20201019,1405.78],[20201020,1405.95],[20201021,1387.29],[20201022,1385.64],[20201023,1400.32],[20201026,1376],[20201027,1358.18],[20201028,1320.17],[20201029,1320.82],[20201030,1322.35],[20201102,1343.54],[20201103,1370.95],[20201104,1390.73],[20201105,1412.96],[20201106,1403.75],[20201109,1470.43],[20201110,1488.26],[20201112,1483.86],[20201113,1487.34],[20201116,1504.4],[20201117,1502.74],[20201118,1503.19],[20201119,1494.51],[20201120,1503.7],[20201123,1502.93],[20201124,1521.15],[20201125,1521.53],[20201126,1517.48],[20201127,1528.38],[20201130,1509.13],[20201201,1515.54],[20201202,1510.31],[20201203,1508.97],[20201204,1521.2],[20201207,1517.75],[20201208,1522.87],[20201209,1528.92],[20201210,1522.52],[20201211,1515.15],[20201214,1517.91],[20201215,1525.17],[20201216,1533.05],[20201217,1541.45],[20201218,1535.73],[20201221,1501.44],[20201222,1521.07],[20201223,1535.03],[20201224,1536.09],[20201228,1544.26],[20201229,1553.67],[20201230,1546],[20201231,1540.53],[20210104,1556.3],[20210105,1548.92],[20210106,1570.99],[20210107,1579],[20210108,1587.81],[20210111,1573.17],[20210112,1572.37],[20210113,1576],[20210114,1586.25],[20210115,1573.18],[20210118,1574.95],[20210119,1572.74],[20210120,1592.66],[20210121,1593.07],[20210122,1579.41],[20210125,1561.38],[20210126,1568.86],[20210127,1544.29],[20210128,1555.66],[20210129,1531.84],[20210201,1554.34],[20210202,1574.42],[20210203,1579.55],[20210204,1585.08],[20210205,1589.81],[20210208,1593.42],[20210209,1585.77],[20210210,1581.64],[20210211,1592.53],[20210212,1604.5],[20210215,1621.71],[20210216,1618.38],[20210217,1605.39],[20210218,1591.84],[20210219,1603.81],[20210222,1593.01],[20210223,1590.98],[20210224,1597.3],[20210225,1589.55],[20210226,1566.98],[20210301,1596.15],[20210302,1595.8],[20210303,1594.08],[20210304,1588.5],[20210305,1579.35],[20210308,1608.58],[20210309,1619.5],[20210310,1624.27],[20210311,1632.46],[20210312,1632.29],[20210315,1624.55],[20210316,1633.23],[20210317,1629.85],[20210318,1633.69],[20210319,1617.69],[20210322,1614.83],[20210323,1610.08],[20210324,1614.4],[20210325,1613.57],[20210326,1632.82],[20210329,1636.59],[20210330,1653.27],[20210331,1647.82],[20210401,1659.53],[20210406,1666.72],[20210407,1660.86],[20210408,1666.16],[20210409,1669.14],[20210412,1666.17],[20210413,1668.86],[20210414,1671.29],[20210415,1678.54],[20210416,1691.93],[20210419,1685.87],[20210420,1651.64],[20210421,1667.98],[20210422,1684.07],[20210423,1686.37],[20210426,1690.26],[20210427,1687.85],[20210428,1686.85],[20210429,1675.17],[20210430,1668.06],[20210503,1679.41],[20210504,1653.06],[20210505,1677.11],[20210506,1679.23],[20210507,1692.19],[20210510,1692.75],[20210511,1665.44],[20210512,1671.36],[20210514,1689.64],[20210517,1684.64],[20210518,1683.27],[20210519,1658.74],[20210520,1684.13],[20210521,1690.92],[20210525,1692.71],[20210526,1690.03],[20210527,1701.63],[20210528,1714.91],[20210531,1707],[20210601,1713.11],[20210602,1715.19],[20210603,1714.2],[20210604,1718.14],[20210607,1723.67],[20210608,1723.16],[20210609,1723.03],[20210610,1724.7],[20210611,1737.62],[20210614,1739.32],[20210615,1741.98],[20210616,1743.51],[20210617,1747.9],[20210618,1719.08],[20210621,1730.03],[20210622,1735.15],[20210623,1723.52],[20210624,1740.42],[20210625,1742.15],[20210628,1733.41],[20210629,1737.06],[20210630,1727.26],[20210701,1738.07],[20210702,1740.93],[20210705,1743.25],[20210706,1732.28],[20210707,1738.74],[20210708,1706.3],[20210709,1728.74],[20210712,1740],[20210713,1740.64],[20210715,1725.58],[20210716,1715.22],[20210719,1676.79],[20210720,1690.51],[20210721,1717.41],[20210722,1728.32],[20210723,1747.81],[20210726,1743.03],[20210727,1723.58],[20210728,1733.63],[20210729,1737.47],[20210730,1727.02],[20210802,1736.07],[20210803,1737.95],[20210804,1753.99],[20210805,1761.68],[20210806,1765.99],[20210809,1769.75],[20210810,1772.96],[20210811,1780.3],[20210812,1783.16],[20210813,1788.67],[20210816,1780.53],[20210817,1777.24],[20210818,1777.08],[20210819,1755.07],[20210820,1760.92],[20210823,1772.46],[20210824,1774.09],[20210825,1778.21],[20210826,1772.77],[20210827,1774.61],[20210830,1778.39],[20210831,1770.44],[20210901,1779.14],[20210902,1781.73],[20210903,1771.96],[20210906,1783.56],[20210907,1780.6],[20210908,1768.8],[20210909,1764.09],[20210910,1755.76],[20210913,1756.47],[20210914,1750.32],[20210915,1731.79],[20210916,1740.02],[20210917,1729.69],[20210920,1701.61],[20210921,1714.99],[20210922,1736.12],[20210923,1755.28],[20210924,1751.13],[20210927,1751.65],[20210928,1716.76],[20210929,1726.91],[20210930,1721.56],[20211001,1717.78],[20211004,1705.59],[20211005,1728.18],[20211006,1715.68],[20211007,1742.29],[20211008,1738.22],[20211011,1737.92],[20211012,1731.58],[20211013,1743.96],[20211014,1762.68],[20211015,1777.6],[20211018,1768.22],[20211019,1774.75],[20211020,1772.72],[20211021,1776.67],[20211022,1778.14],[20211025,1776.6],[20211026,1784.38],[20211027,1775.09],[20211028,1782.77],[20211029,1784.2],[20211102,1795.91],[20211103,1799.08],[20211104,1804.38],[20211105,1815.97],[20211108,1815.15],[20211109,1815.81],[20211110,1814.43],[20211112,1815.63],[20211115,1827.95],[20211116,1834.1],[20211117,1830.91],[20211118,1825.76],[20211119,1811.78],[20211122,1814.66],[20211123,1794.92],[20211124,1794.68],[20211125,1803.03],[20211126,1727.33],[20211129,1736.9],[20211130,1714.51],[20211201,1744.51],[20211202,1731.21],[20211203,1713.91],[20211206,1745.82],[20211207,1786.75],[20211208,1771.13],[20211209,1765.15],[20211210,1761.21],[20211213,1752.31],[20211214,1738.38],[20211215,1741.75],[20211216,1756.94],[20211217,1748.22],[20211220,1716.58],[20211221,1748.32],[20211222,1765.72],[20211223,1783.09],[20211224,1780.2],[20211227,1793.21],[20211228,1803.28],[20211229,1797.01],[20211230,1801.58],[20211231,1797.51],[20220103,1820.32],[20220104,1828.2],[20220105,1833.25],[20220106,1815.08],[20220107,1805.89],[20220110,1784.26],[20220111,1799.98],[20220112,1807.42],[20220113,1811.66],[20220114,1793.12],[20220117,1803.14],[20220118,1784.69],[20220119,1779.64],[20220120,1778.91],[20220121,1742.89],[20220124,1685.53],[20220125,1692.2],[20220126,1721.3],[20220127,1727.34],[20220128,1707.29],[20220131,1723.34],[20220201,1746.1],[20220202,1755.82],[20220203,1720.94],[20220204,1701.6],[20220207,1712.77],[20220208,1717.65],[20220209,1749.74],[20220210,1745.36],[20220211,1724.21],[20220214,1693.37],[20220215,1728.22],[20220216,1726.96],[20220217,1714.54],[20220218,1703.17],[20220221,1675.91],[20220222,1678.11],[20220223,1668.7],[20220224,1625.2],[20220225,1663.22],[20220228,1645.28],[20220301,1588.47],[20220302,1612.33],[20220303,1584.78],[20220304,1530.69],[20220307,1514.25],[20220308,1511.13],[20220309,1589.68],[20220310,1565.04],[20220311,1577.25],[20220314,1596.93],[20220315,1596.8],[20220316,1646.35],[20220317,1643.52],[20220318,1657.65],[20220321,1654.23],[20220322,1670.72],[20220323,1648.25],[20220324,1645.05],[20220325,1645.27],[20220328,1651.25],[20220329,1690.86],[20220330,1673.22],[20220331,1653.4],[20220401,1656.77],[20220404,1669.98],[20220405,1663.06],[20220406,1629.82],[20220407,1626.71],[20220408,1641.57],[20220411,1625.88],[20220412,1616.54],[20220413,1619.84],[20220414,1628.88],[20220419,1629.82],[20220420,1650.64],[20220421,1654.44],[20220422,1618.58],[20220425,1601.77],[20220426,1582.19],[20220427,1584.69],[20220428,1598.41],[20220429,1602.58],[20220502,1583.55],[20220503,1595.39],[20220504,1582.7],[20220505,1568.85],[20220506,1543.54],[20220509,1498.38],[20220510,1508.16],[20220511,1529.18],[20220512,1522.68],[20220513,1557.61],[20220516,1554.74],[20220517,1578.28],[20220518,1551.15],[20220519,1537.94],[20220520,1550.2],[20220523,1570.58],[20220524,1546.7],[20220525,1561],[20220527,1612.15],[20220530,1622.33],[20220531,1608.45],[20220601,1596.12],[20220602,1612.99],[20220603,1604.75],[20220607,1615.63],[20220608,1606.12],[20220609,1579.59],[20220610,1540.63],[20220613,1496.63],[20220614,1477.85],[20220615,1503.04],[20220616,1467.29],[20220617,1472.11],[20220620,1482.57],[20220621,1493.94],[20220622,1480.97],[20220623,1470.95],[20220624,1510.42],[20220627,1509.99],[20220628,1510.73],[20220629,1498.71],[20220630,1481.35],[20220701,1485.75],[20220704,1482.64],[20220705,1463.52],[20220706,1487.93],[20220707,1513.41],[20220708,1522.25],[20220711,1514.44],[20220712,1521.33],[20220713,1508.72],[20220715,1515.2],[20220718,1525.27],[20220719,1550.73],[20220720,1552.54],[20220721,1559.22],[20220722,1554.22],[20220725,1552.43],[20220726,1546.96],[20220727,1563.43],[20220728,1580.44],[20220729,1602.85],[20220801,1597.55],[20220802,1592.65],[20220803,1603.8],[20220804,1608.82],[20220805,1599.91],[20220808,1606.91],[20220809,1595.88],[20220810,1614.67],[20220811,1605.37],[20220812,1613.42],[20220816,1630.23],[20220817,1611.45],[20220818,1620.05],[20220819,1604.99],[20220822,1580.11],[20220823,1573.69],[20220824,1577.16],[20220825,1584.76],[20220826,1547.43],[20220829,1532.44],[20220830,1525.31],[20220831,1507.57],[20220901,1488.6],[20220902,1513.28],[20220905,1497.8],[20220906,1494.74],[20220907,1494.39],[20220908,1502.13],[20220909,1522.02],[20220912,1546.8],[20220913,1516.54],[20220914,1510.3],[20220915,1495.72],[20220916,1477.47],[20220919,1477.38],[20220920,1454.26],[20220921,1465.5],[20220922,1436.05],[20220923,1407.22],[20220926,1403.5],[20220927,1402.1],[20220928,1404.87],[20220929,1377.81],[20220930,1394.51],[20221003,1411.66],[20221004,1459.09],[20221005,1444.06],[20221006,1437.73],[20221007,1413.13],[20221010,1408.14],[20221011,1393.24],[20221012,1390.47],[20221013,1407.01],[20221014,1409.44],[20221017,1435.2],[20221018,1445.21],[20221019,1443.24],[20221020,1446.74],[20221021,1440.82],[20221024,1460.48],[20221025,1483.8],[20221026,1486.75],[20221027,1484.22],[20221028,1488.38],[20221031,1487.03],[20221102,1482.62],[20221103,1468],[20221104,1498.33],[20221107,1510.49],[20221108,1519.05],[20221109,1513.81],[20221110,1548.06],[20221114,1559.06],[20221115,1564.79],[20221116,1547.41],[20221117,1538.97],[20221118,1554.34],[20221121,1551.37],[20221122,1560.46],[20221123,1566.24],[20221124,1573.36],[20221125,1574.53],[20221128,1559.8],[20221129,1558.45],[20221130,1576.04],[20221201,1586.35],[20221202,1582.89],[20221205,1573.1],[20221206,1564.9],[20221207,1552.84],[20221208,1545.51],[20221209,1556.28],[20221212,1556.32],[20221213,1576.4],[20221214,1570.25],[20221215,1529.78],[20221216,1510.19],[20221219,1507.22],[20221220,1506.21],[20221221,1526.48],[20221222,1512.28],[20221223,1510.8],[20221227,1512.19],[20221228,1505.44],[20221229,1518.93],[20221230,1500.02],[20230102,1519.83],[20230103,1532.48],[20230104,1549.92],[20230105,1545.8],[20230106,1565.31],[20230109,1580.67],[20230110,1574.59],[20230111,1588.01],[20230112,1594.82],[20230113,1604.65],[20230116,1608.74],[20230117,1615.1],[20230118,1613.73],[20230119,1587.06],[20230120,1603.76],[20230123,1611.87],[20230124,1607.61],[20230125,1604.94],[20230126,1610.96],[20230127,1616.69],[20230130,1608.69],[20230131,1611.83],[20230201,1616.01],[20230202,1644.81],[20230203,1650.07],[20230206,1635.94],[20230207,1635.75],[20230208,1639.36],[20230209,1647.99],[20230210,1636.3],[20230213,1650.07],[20230214,1654.05],[20230215,1669.94],[20230216,1671.3],[20230217,1664.15],[20230220,1665.17],[20230221,1656.09],[20230222,1651.62],[20230223,1652.95],[20230224,1638.6],[20230227,1654.31],[20230228,1651.8],[20230301,1638.13],[20230302,1645.6],[20230303,1664.83],[20230306,1663.92],[20230307,1655.24],[20230308,1657.11],[20230309,1646.71],[20230310,1620.37],[20230313,1586.49],[20230314,1612.24],[20230315,1572.05],[20230316,1594.54],[20230317,1573.4],[20230320,1583.46],[20230321,1607.66],[20230322,1601.65],[20230323,1604.24],[20230324,1585.64],[20230327,1596.04],[20230328,1593.91],[20230329,1611.96],[20230330,1627.33],[20230331,1641.93],[20230403,1642.58],[20230404,1640.55],[20230405,1640.32],[20230406,1648.02],[20230411,1651.5],[20230412,1656.53],[20230413,1665.69],[20230414,1673.83],[20230417,1669.87],[20230418,1671.49],[20230419,1671.56],[20230420,1666.7],[20230421,1672.22],[20230424,1670.79],[20230425,1661.41],[20230426,1652.39],[20230427,1660.25],[20230428,1668.47],[20230502,1652.8],[20230503,1649.07],[20230504,1644.64],[20230505,1662.29],[20230509,1660.05],[20230510,1660.38],[20230511,1668.4],[20230512,1678.71],[20230515,1679.5],[20230516,1677.6],[20230517,1677.7],[20230519,1694.85],[20230522,1697.47],[20230523,1686.77],[20230524,1665.83],[20230525,1662.8],[20230526,1680.88],[20230530,1663.88],[20230531,1649.85],[20230601,1661.78],[20230602,1680.28],[20230605,1676.05],[20230606,1681.99],[20230607,1674.93],[20230608,1677.07],[20230609,1675.84],[20230612,1678.31],[20230613,1685.66],[20230614,1688.1],[20230615,1688.38],[20230616,1694.19],[20230619,1681.04],[20230620,1672.49],[20230621,1664.45],[20230622,1661.03],[20230623,1653.52],[20230626,1650.66],[20230627,1652.67],[20230628,1667.08],[20230629,1671.45],[20230630,1686.33],[20230703,1680.84],[20230704,1680.12],[20230705,1669.14],[20230706,1637.48],[20230707,1634.3],[20230710,1635.3],[20230711,1643.01],[20230712,1661.09],[20230717,1662.95],[20230718,1670.72],[20230719,1671.14],[20230720,1675.24],[20230721,1682.65],[20230724,1686.96],[20230725,1691.16],[20230726,1683.16],[20230727,1701.15],[20230728,1706.07],[20230731,1704.43],[20230801,1691.09],[20230802,1673.85],[20230803,1666.15],[20230804,1672.79],[20230807,1679.11],[20230808,1677.86],[20230809,1682.91],[20230810,1697.06],[20230811,1682.63],[20230816,1672.82],[20230817,1663.33],[20230818,1655.44],[20230821,1661.09],[20230822,1666.63],[20230823,1675.96],[20230824,1670],[20230825,1673.4],[20230828,1687.01],[20230829,1696.14],[20230830,1686.89],[20230831,1685.89],[20230901,1687.84],[20230904,1683.65],[20230905,1678.76],[20230906,1669.7],[20230907,1670.51],[20230908,1674.71],[20230911,1677.69],[20230912,1672.75],[20230913,1671.07],[20230914,1692.48],[20230915,1690.76],[20230918,1680.95],[20230919,1682.15],[20230920,1688.16],[20230921,1667.04],[20230922,1656.98],[20230925,1651.75],[20230926,1641.37],[20230927,1641.69],[20230928,1646.97],[20230929,1648],[20231002,1637.63],[20231003,1621.33],[20231004,1622.93],[20231005,1624.75],[20231006,1637.94],[20231009,1632.42],[20231010,1656.82],[20231011,1661.65],[20231012,1661.37],[20231013,1644.21],[20231016,1646.57],[20231017,1648.42],[20231018,1628.73],[20231019,1620.49],[20231020,1598.66],[20231023,1596.24],[20231024,1606.31],[20231025,1606.36],[20231026,1600.42],[20231027,1598.43],[20231030,1608.44],[20231102,1652.46],[20231103,1650.76],[20231106,1649.88],[20231107,1649.68],[20231108,1655.02],[20231109,1663.93],[20231110,1659.45],[20231113,1666.01],[20231114,1679.39],[20231115,1678.88],[20231116,1675.28],[20231117,1686.01],[20231120,1684.55],[20231121,1688.67],[20231122,1697.32],[20231123,1700.73],[20231124,1703.6],[20231127,1696.78],[20231128,1692.16],[20231129,1697.32],[20231130,1703.61],[20231201,1714.21],[20231204,1712.15],[20231205,1719.75],[20231206,1724.73],[20231207,1725.15],[20231208,1740.79],[20231211,1744.66],[20231212,1745.36],[20231213,1741.96],[20231214,1747.43],[20231215,1752.83],[20231218,1750.66],[20231219,1753.03],[20231220,1755.37],[20231221,1755.03],[20231227,1755.23],[20231228,1753.22],[20240102,1751.6],[20240103,1732.88],[20240104,1738.49],[20240105,1728.57],[20240108,1738.87],[20240109,1736.45],[20240110,1737.48],[20240111,1732.15],[20240112,1746.19],[20240115,1738.73],[20240116,1736.66],[20240117,1723.26],[20240118,1733.59],[20240119,1732.23],[20240122,1741.62],[20240123,1736.85],[20240124,1750.06],[20240125,1757.89],[20240126,1783.87],[20240129,1787.31],[20240130,1788.59],[20240131,1779.98],[20240201,1778.3],[20240202,1782.71],[20240205,1782.01],[20240206,1796.39],[20240207,1793.06],[20240208,1794.34],[20240209,1798.94],[20240212,1801.89],[20240213,1789.77],[20240214,1798.08],[20240215,1801.68],[20240216,1804.95],[20240219,1809.25],[20240220,1806.22],[20240221,1805.04],[20240222,1829.3],[20240223,1833.31],[20240226,1822.71],[20240227,1825.85],[20240228,1821.73],[20240229,1820.04],[20240301,1830.85],[20240304,1839.24],[20240306,1834.57],[20240307,1857.17],[20240308,1851.43],[20240311,1847.34],[20240312,1863.28],[20240313,1866.44],[20240314,1872.83],[20240315,1863.66],[20240318,1865.67],[20240319,1876.99],[20240320,1877.88],[20240321,1887.55],[20240322,1888.11],[20240325,1883.17],[20240326,1888.56],[20240327,1893.78],[20240402,1883],[20240403,1885.85],[20240404,1879.13],[20240405,1874.26],[20240408,1882.85],[20240409,1870.07],[20240410,1875.47],[20240411,1873.47],[20240412,1870.71],[20240415,1866.55],[20240416,1847.84],[20240417,1845.87],[20240418,1850.51],[20240419,1841.77],[20240422,1856.95],[20240423,1877.35],[20240424,1871.4]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 661,53€ |
| 2021 | 923,23€ |
| 2022 | 887,32€ |
| 2023 | 915,95€ |
| 2024 | 1.025,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 6,93% |
| 6 M | 16,50% |
| lfd. Jahr | 6,74% |
| 1 Jahr | 12,01% |
| 3 Jahre | 10,97% |
| 5 Jahre | 3,70% |
| 10 Jahre | 9,84% |
| Entwicklung p.a. | 9,62% |
| Wertentwicklung seit Auflage | 1.864,11% |
Der Fonds ist ein dynamischer Fonds, der das Ziel verfolgt, den Referenzindex MSCI Europe über eine Anlagedauer von mehr als 5 Jahren zu übertreffen. Hierzu geht er ein Engagement an den europäischen Aktienmärkten ein. Der Fonds ist in Aktien aller Kapitalisierungsgrößen (mit einer Obergrenze von 20% bei Small Caps) und aus allen Sektoren investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies | 4,90% |
| Christian Dior | 4,80% |
| Novo Nordisk | 4,50% |
| Linde | 4,20% |
| ASML | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -33.8472 | -13.564900 |
| 04.2020 - 04.2021 | 39.5597 | 35.763800 |
| 04.2021 - 04.2022 | -3.8888 | 2.536100 |
| 04.2022 - 04.2023 | 3.2257 | 0.755200 |
| 04.2023 - 04.2024 | 12.0069 | 8.586900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,81% | 14,21% | 20,62% | 17,48% |
| Sharpe Ratio | 1,34 | 0,27 | 0,09 | 0,07 |
| Tracking Error | 2,99% | 3,24% | 7,48% | 6,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,00 | 1,22 | 1,18 |
| Treynor Ratio | 14,91 | 3,81 | 1,51 | 1,05 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| TotalEnergies | 4,90% |
| Christian Dior | 4,80% |
| Novo Nordisk | 4,50% |
| Linde | 4,20% |
| ASML | 3,80% |
| AstraZeneca | 3,60% |
| Schneider Electric | 3,50% |
| Deutsche Telekom | 3,20% |
| BNP Paribas | 3,10% |
| Siemens Healthineers | 3,10% |
Länderverteilung (26. 04. 2024)
| Frankreich | 27,60% |
| Niederlande | 15,80% |
| Deutschland | 13,70% |
| Großbritannien | 11,20% |
| USA | 8,20% |
| Irland | 7,20% |
| Spanien | 7,10% |
| Dänemark | 4,60% |
| Schweiz | 4,20% |
| Italien | 0,60% |
Branchenverteilung (26. 04. 2024)
| Industrie / Investitionsgüter | 17,00% |
| Gesundheit / Healthcare | 16,40% |
| Finanzen | 16,10% |
| Konsumgüter zyklisch | 12,40% |
| Informationstechnologie | 10,30% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Telekommunikationsdienstleister | 7,60% |
| Grundstoffe | 6,50% |
| Energie | 5,00% |
| Divers | 0,20% |
Assetverteilung (26. 04. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Olivier de Berranger |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 373,00 Mio. EUR |