Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZD
ISIN: FR0010321802
Aktienfonds All Cap, Europa
Aktueller Preis (29. 04. 2025)
1.886,23 €
0,35 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321802","name":"ECHIQUIER AGRESSOR A","currency":"EUR"},"ts":[[20200429,1257.47],[20200504,1197.59],[20200505,1217.68],[20200506,1215.66],[20200511,1230.3],[20200512,1226.81],[20200513,1205.63],[20200514,1187.81],[20200515,1193.93],[20200518,1246.15],[20200519,1235.78],[20200522,1242.73],[20200525,1261.64],[20200526,1276.82],[20200527,1286.64],[20200528,1304.59],[20200602,1314.66],[20200603,1345.34],[20200604,1341.37],[20200605,1374.46],[20200608,1371.41],[20200609,1352.25],[20200610,1337.74],[20200611,1283.87],[20200612,1291.52],[20200615,1289.03],[20200616,1321.46],[20200617,1330.07],[20200618,1322.18],[20200619,1325.33],[20200622,1318.65],[20200623,1337.19],[20200624,1297.54],[20200625,1309.87],[20200626,1303.31],[20200629,1315.93],[20200630,1316.47],[20200701,1318.06],[20200702,1343.86],[20200703,1340.76],[20200706,1357.33],[20200707,1352.07],[20200708,1342.05],[20200709,1330.34],[20200710,1345.68],[20200713,1362.08],[20200715,1378.82],[20200716,1369.99],[20200717,1371.99],[20200720,1387.76],[20200721,1394.7],[20200722,1386.47],[20200723,1387.27],[20200724,1367.04],[20200727,1360.26],[20200728,1365.58],[20200729,1370.82],[20200730,1349.27],[20200731,1334.93],[20200803,1359.47],[20200804,1358.63],[20200805,1369.44],[20200806,1366.39],[20200807,1368.15],[20200810,1372.74],[20200811,1396.63],[20200812,1403.76],[20200813,1396.82],[20200814,1380.29],[20200817,1382.61],[20200818,1377.23],[20200819,1383.59],[20200820,1371.09],[20200821,1372.1],[20200824,1395.42],[20200825,1397.83],[20200826,1410.55],[20200827,1404.32],[20200828,1402.95],[20200831,1387.98],[20200901,1389.99],[20200902,1415.02],[20200903,1396.96],[20200904,1383.25],[20200907,1404.83],[20200908,1386.99],[20200909,1401.71],[20200910,1393.76],[20200914,1396.05],[20200915,1399.9],[20200916,1407.41],[20200917,1400.95],[20200918,1395.1],[20200921,1343.45],[20200922,1345.44],[20200923,1346.22],[20200924,1332.77],[20200925,1333.56],[20200928,1364.37],[20200929,1360],[20200930,1356.43],[20201001,1365.3],[20201002,1362.39],[20201005,1381.87],[20201006,1394.96],[20201007,1399.53],[20201008,1410.09],[20201009,1418.52],[20201012,1432.07],[20201013,1421.02],[20201014,1417.31],[20201015,1393.2],[20201016,1407.8],[20201019,1405.78],[20201020,1405.95],[20201021,1387.29],[20201022,1385.64],[20201023,1400.32],[20201026,1376],[20201027,1358.18],[20201028,1320.17],[20201029,1320.82],[20201030,1322.35],[20201102,1343.54],[20201103,1370.95],[20201104,1390.73],[20201105,1412.96],[20201106,1403.75],[20201109,1470.43],[20201110,1488.26],[20201112,1483.86],[20201113,1487.34],[20201116,1504.4],[20201117,1502.74],[20201118,1503.19],[20201119,1494.51],[20201120,1503.7],[20201123,1502.93],[20201124,1521.15],[20201125,1521.53],[20201126,1517.48],[20201127,1528.38],[20201130,1509.13],[20201201,1515.54],[20201202,1510.31],[20201203,1508.97],[20201204,1521.2],[20201207,1517.75],[20201208,1522.87],[20201209,1528.92],[20201210,1522.52],[20201211,1515.15],[20201214,1517.91],[20201215,1525.17],[20201216,1533.05],[20201217,1541.45],[20201218,1535.73],[20201221,1501.44],[20201222,1521.07],[20201223,1535.03],[20201224,1536.09],[20201228,1544.26],[20201229,1553.67],[20201230,1546],[20201231,1540.53],[20210104,1556.3],[20210105,1548.92],[20210106,1570.99],[20210107,1579],[20210108,1587.81],[20210111,1573.17],[20210112,1572.37],[20210113,1576],[20210114,1586.25],[20210115,1573.18],[20210118,1574.95],[20210119,1572.74],[20210120,1592.66],[20210121,1593.07],[20210122,1579.41],[20210125,1561.38],[20210126,1568.86],[20210127,1544.29],[20210128,1555.66],[20210129,1531.84],[20210201,1554.34],[20210202,1574.42],[20210203,1579.55],[20210204,1585.08],[20210205,1589.81],[20210208,1593.42],[20210209,1585.77],[20210210,1581.64],[20210211,1592.53],[20210212,1604.5],[20210215,1621.71],[20210216,1618.38],[20210217,1605.39],[20210218,1591.84],[20210219,1603.81],[20210222,1593.01],[20210223,1590.98],[20210224,1597.3],[20210225,1589.55],[20210226,1566.98],[20210301,1596.15],[20210302,1595.8],[20210303,1594.08],[20210304,1588.5],[20210305,1579.35],[20210308,1608.58],[20210309,1619.5],[20210310,1624.27],[20210311,1632.46],[20210312,1632.29],[20210315,1624.55],[20210316,1633.23],[20210317,1629.85],[20210318,1633.69],[20210319,1617.69],[20210322,1614.83],[20210323,1610.08],[20210324,1614.4],[20210325,1613.57],[20210326,1632.82],[20210329,1636.59],[20210330,1653.27],[20210331,1647.82],[20210401,1659.53],[20210406,1666.72],[20210407,1660.86],[20210408,1666.16],[20210409,1669.14],[20210412,1666.17],[20210413,1668.86],[20210414,1671.29],[20210415,1678.54],[20210416,1691.93],[20210419,1685.87],[20210420,1651.64],[20210421,1667.98],[20210422,1684.07],[20210423,1686.37],[20210426,1690.26],[20210427,1687.85],[20210428,1686.85],[20210429,1675.17],[20210430,1668.06],[20210503,1679.41],[20210504,1653.06],[20210505,1677.11],[20210506,1679.23],[20210507,1692.19],[20210510,1692.75],[20210511,1665.44],[20210512,1671.36],[20210514,1689.64],[20210517,1684.64],[20210518,1683.27],[20210519,1658.74],[20210520,1684.13],[20210521,1690.92],[20210525,1692.71],[20210526,1690.03],[20210527,1701.63],[20210528,1714.91],[20210531,1707],[20210601,1713.11],[20210602,1715.19],[20210603,1714.2],[20210604,1718.14],[20210607,1723.67],[20210608,1723.16],[20210609,1723.03],[20210610,1724.7],[20210611,1737.62],[20210614,1739.32],[20210615,1741.98],[20210616,1743.51],[20210617,1747.9],[20210618,1719.08],[20210621,1730.03],[20210622,1735.15],[20210623,1723.52],[20210624,1740.42],[20210625,1742.15],[20210628,1733.41],[20210629,1737.06],[20210630,1727.26],[20210701,1738.07],[20210702,1740.93],[20210705,1743.25],[20210706,1732.28],[20210707,1738.74],[20210708,1706.3],[20210709,1728.74],[20210712,1740],[20210713,1740.64],[20210715,1725.58],[20210716,1715.22],[20210719,1676.79],[20210720,1690.51],[20210721,1717.41],[20210722,1728.32],[20210723,1747.81],[20210726,1743.03],[20210727,1723.58],[20210728,1733.63],[20210729,1737.47],[20210730,1727.02],[20210802,1736.07],[20210803,1737.95],[20210804,1753.99],[20210805,1761.68],[20210806,1765.99],[20210809,1769.75],[20210810,1772.96],[20210811,1780.3],[20210812,1783.16],[20210813,1788.67],[20210816,1780.53],[20210817,1777.24],[20210818,1777.08],[20210819,1755.07],[20210820,1760.92],[20210823,1772.46],[20210824,1774.09],[20210825,1778.21],[20210826,1772.77],[20210827,1774.61],[20210830,1778.39],[20210831,1770.44],[20210901,1779.14],[20210902,1781.73],[20210903,1771.96],[20210906,1783.56],[20210907,1780.6],[20210908,1768.8],[20210909,1764.09],[20210910,1755.76],[20210913,1756.47],[20210914,1750.32],[20210915,1731.79],[20210916,1740.02],[20210917,1729.69],[20210920,1701.61],[20210921,1714.99],[20210922,1736.12],[20210923,1755.28],[20210924,1751.13],[20210927,1751.65],[20210928,1716.76],[20210929,1726.91],[20210930,1721.56],[20211001,1717.78],[20211004,1705.59],[20211005,1728.18],[20211006,1715.68],[20211007,1742.29],[20211008,1738.22],[20211011,1737.92],[20211012,1731.58],[20211013,1743.96],[20211014,1762.68],[20211015,1777.6],[20211018,1768.22],[20211019,1774.75],[20211020,1772.72],[20211021,1776.67],[20211022,1778.14],[20211025,1776.6],[20211026,1784.38],[20211027,1775.09],[20211028,1782.77],[20211029,1784.2],[20211102,1795.91],[20211103,1799.08],[20211104,1804.38],[20211105,1815.97],[20211108,1815.15],[20211109,1815.81],[20211110,1814.43],[20211112,1815.63],[20211115,1827.95],[20211116,1834.1],[20211117,1830.91],[20211118,1825.76],[20211119,1811.78],[20211122,1814.66],[20211123,1794.92],[20211124,1794.68],[20211125,1803.03],[20211126,1727.33],[20211129,1736.9],[20211130,1714.51],[20211201,1744.51],[20211202,1731.21],[20211203,1713.91],[20211206,1745.82],[20211207,1786.75],[20211208,1771.13],[20211209,1765.15],[20211210,1761.21],[20211213,1752.31],[20211214,1738.38],[20211215,1741.75],[20211216,1756.94],[20211217,1748.22],[20211220,1716.58],[20211221,1748.32],[20211222,1765.72],[20211223,1783.09],[20211224,1780.2],[20211227,1793.21],[20211228,1803.28],[20211229,1797.01],[20211230,1801.58],[20211231,1797.51],[20220103,1820.32],[20220104,1828.2],[20220105,1833.25],[20220106,1815.08],[20220107,1805.89],[20220110,1784.26],[20220111,1799.98],[20220112,1807.42],[20220113,1811.66],[20220114,1793.12],[20220117,1803.14],[20220118,1784.69],[20220119,1779.64],[20220120,1778.91],[20220121,1742.89],[20220124,1685.53],[20220125,1692.2],[20220126,1721.3],[20220127,1727.34],[20220128,1707.29],[20220131,1723.34],[20220201,1746.1],[20220202,1755.82],[20220203,1720.94],[20220204,1701.6],[20220207,1712.77],[20220208,1717.65],[20220209,1749.74],[20220210,1745.36],[20220211,1724.21],[20220214,1693.37],[20220215,1728.22],[20220216,1726.96],[20220217,1714.54],[20220218,1703.17],[20220221,1675.91],[20220222,1678.11],[20220223,1668.7],[20220224,1625.2],[20220225,1663.22],[20220228,1645.28],[20220301,1588.47],[20220302,1612.33],[20220303,1584.78],[20220304,1530.69],[20220307,1514.25],[20220308,1511.13],[20220309,1589.68],[20220310,1565.04],[20220311,1577.25],[20220314,1596.93],[20220315,1596.8],[20220316,1646.35],[20220317,1643.52],[20220318,1657.65],[20220321,1654.23],[20220322,1670.72],[20220323,1648.25],[20220324,1645.05],[20220325,1645.27],[20220328,1651.25],[20220329,1690.86],[20220330,1673.22],[20220331,1653.4],[20220401,1656.77],[20220404,1669.98],[20220405,1663.06],[20220406,1629.82],[20220407,1626.71],[20220408,1641.57],[20220411,1625.88],[20220412,1616.54],[20220413,1619.84],[20220414,1628.88],[20220419,1629.82],[20220420,1650.64],[20220421,1654.44],[20220422,1618.58],[20220425,1601.77],[20220426,1582.19],[20220427,1584.69],[20220428,1598.41],[20220429,1602.58],[20220502,1583.55],[20220503,1595.39],[20220504,1582.7],[20220505,1568.85],[20220506,1543.54],[20220509,1498.38],[20220510,1508.16],[20220511,1529.18],[20220512,1522.68],[20220513,1557.61],[20220516,1554.74],[20220517,1578.28],[20220518,1551.15],[20220519,1537.94],[20220520,1550.2],[20220523,1570.58],[20220524,1546.7],[20220525,1561],[20220527,1612.15],[20220530,1622.33],[20220531,1608.45],[20220601,1596.12],[20220602,1612.99],[20220603,1604.75],[20220607,1615.63],[20220608,1606.12],[20220609,1579.59],[20220610,1540.63],[20220613,1496.63],[20220614,1477.85],[20220615,1503.04],[20220616,1467.29],[20220617,1472.11],[20220620,1482.57],[20220621,1493.94],[20220622,1480.97],[20220623,1470.95],[20220624,1510.42],[20220627,1509.99],[20220628,1510.73],[20220629,1498.71],[20220630,1481.35],[20220701,1485.75],[20220704,1482.64],[20220705,1463.52],[20220706,1487.93],[20220707,1513.41],[20220708,1522.25],[20220711,1514.44],[20220712,1521.33],[20220713,1508.72],[20220715,1515.2],[20220718,1525.27],[20220719,1550.73],[20220720,1552.54],[20220721,1559.22],[20220722,1554.22],[20220725,1552.43],[20220726,1546.96],[20220727,1563.43],[20220728,1580.44],[20220729,1602.85],[20220801,1597.55],[20220802,1592.65],[20220803,1603.8],[20220804,1608.82],[20220805,1599.91],[20220808,1606.91],[20220809,1595.88],[20220810,1614.67],[20220811,1605.37],[20220812,1613.42],[20220816,1630.23],[20220817,1611.45],[20220818,1620.05],[20220819,1604.99],[20220822,1580.11],[20220823,1573.69],[20220824,1577.16],[20220825,1584.76],[20220826,1547.43],[20220829,1532.44],[20220830,1525.31],[20220831,1507.57],[20220901,1488.6],[20220902,1513.28],[20220905,1497.8],[20220906,1494.74],[20220907,1494.39],[20220908,1502.13],[20220909,1522.02],[20220912,1546.8],[20220913,1516.54],[20220914,1510.3],[20220915,1495.72],[20220916,1477.47],[20220919,1477.38],[20220920,1454.26],[20220921,1465.5],[20220922,1436.05],[20220923,1407.22],[20220926,1403.5],[20220927,1402.1],[20220928,1404.87],[20220929,1377.81],[20220930,1394.51],[20221003,1411.66],[20221004,1459.09],[20221005,1444.06],[20221006,1437.73],[20221007,1413.13],[20221010,1408.14],[20221011,1393.24],[20221012,1390.47],[20221013,1407.01],[20221014,1409.44],[20221017,1435.2],[20221018,1445.21],[20221019,1443.24],[20221020,1446.74],[20221021,1440.82],[20221024,1460.48],[20221025,1483.8],[20221026,1486.75],[20221027,1484.22],[20221028,1488.38],[20221031,1487.03],[20221102,1482.62],[20221103,1468],[20221104,1498.33],[20221107,1510.49],[20221108,1519.05],[20221109,1513.81],[20221110,1548.06],[20221114,1559.06],[20221115,1564.79],[20221116,1547.41],[20221117,1538.97],[20221118,1554.34],[20221121,1551.37],[20221122,1560.46],[20221123,1566.24],[20221124,1573.36],[20221125,1574.53],[20221128,1559.8],[20221129,1558.45],[20221130,1576.04],[20221201,1586.35],[20221202,1582.89],[20221205,1573.1],[20221206,1564.9],[20221207,1552.84],[20221208,1545.51],[20221209,1556.28],[20221212,1556.32],[20221213,1576.4],[20221214,1570.25],[20221215,1529.78],[20221216,1510.19],[20221219,1507.22],[20221220,1506.21],[20221221,1526.48],[20221222,1512.28],[20221223,1510.8],[20221227,1512.19],[20221228,1505.44],[20221229,1518.93],[20221230,1500.02],[20230102,1519.83],[20230103,1532.48],[20230104,1549.92],[20230105,1545.8],[20230106,1565.31],[20230109,1580.67],[20230110,1574.59],[20230111,1588.01],[20230112,1594.82],[20230113,1604.65],[20230116,1608.74],[20230117,1615.1],[20230118,1613.73],[20230119,1587.06],[20230120,1603.76],[20230123,1611.87],[20230124,1607.61],[20230125,1604.94],[20230126,1610.96],[20230127,1616.69],[20230130,1608.69],[20230131,1611.83],[20230201,1616.01],[20230202,1644.81],[20230203,1650.07],[20230206,1635.94],[20230207,1635.75],[20230208,1639.36],[20230209,1647.99],[20230210,1636.3],[20230213,1650.07],[20230214,1654.05],[20230215,1669.94],[20230216,1671.3],[20230217,1664.15],[20230220,1665.17],[20230221,1656.09],[20230222,1651.62],[20230223,1652.95],[20230224,1638.6],[20230227,1654.31],[20230228,1651.8],[20230301,1638.13],[20230302,1645.6],[20230303,1664.83],[20230306,1663.92],[20230307,1655.24],[20230308,1657.11],[20230309,1646.71],[20230310,1620.37],[20230313,1586.49],[20230314,1612.24],[20230315,1572.05],[20230316,1594.54],[20230317,1573.4],[20230320,1583.46],[20230321,1607.66],[20230322,1601.65],[20230323,1604.24],[20230324,1585.64],[20230327,1596.04],[20230328,1593.91],[20230329,1611.96],[20230330,1627.33],[20230331,1641.93],[20230403,1642.58],[20230404,1640.55],[20230405,1640.32],[20230406,1648.02],[20230411,1651.5],[20230412,1656.53],[20230413,1665.69],[20230414,1673.83],[20230417,1669.87],[20230418,1671.49],[20230419,1671.56],[20230420,1666.7],[20230421,1672.22],[20230424,1670.79],[20230425,1661.41],[20230426,1652.39],[20230427,1660.25],[20230428,1668.47],[20230502,1652.8],[20230503,1649.07],[20230504,1644.64],[20230505,1662.29],[20230509,1660.05],[20230510,1660.38],[20230511,1668.4],[20230512,1678.71],[20230515,1679.5],[20230516,1677.6],[20230517,1677.7],[20230519,1694.85],[20230522,1697.47],[20230523,1686.77],[20230524,1665.83],[20230525,1662.8],[20230526,1680.88],[20230530,1663.88],[20230531,1649.85],[20230601,1661.78],[20230602,1680.28],[20230605,1676.05],[20230606,1681.99],[20230607,1674.93],[20230608,1677.07],[20230609,1675.84],[20230612,1678.31],[20230613,1685.66],[20230614,1688.1],[20230615,1688.38],[20230616,1694.19],[20230619,1681.04],[20230620,1672.49],[20230621,1664.45],[20230622,1661.03],[20230623,1653.52],[20230626,1650.66],[20230627,1652.67],[20230628,1667.08],[20230629,1671.45],[20230630,1686.33],[20230703,1680.84],[20230704,1680.12],[20230705,1669.14],[20230706,1637.48],[20230707,1634.3],[20230710,1635.3],[20230711,1643.01],[20230712,1661.09],[20230717,1662.95],[20230718,1670.72],[20230719,1671.14],[20230720,1675.24],[20230721,1682.65],[20230724,1686.96],[20230725,1691.16],[20230726,1683.16],[20230727,1701.15],[20230728,1706.07],[20230731,1704.43],[20230801,1691.09],[20230802,1673.85],[20230803,1666.15],[20230804,1672.79],[20230807,1679.11],[20230808,1677.86],[20230809,1682.91],[20230810,1697.06],[20230811,1682.63],[20230816,1672.82],[20230817,1663.33],[20230818,1655.44],[20230821,1661.09],[20230822,1666.63],[20230823,1675.96],[20230824,1670],[20230825,1673.4],[20230828,1687.01],[20230829,1696.14],[20230830,1686.89],[20230831,1685.89],[20230901,1687.84],[20230904,1683.65],[20230905,1678.76],[20230906,1669.7],[20230907,1670.51],[20230908,1674.71],[20230911,1677.69],[20230912,1672.75],[20230913,1671.07],[20230914,1692.48],[20230915,1690.76],[20230918,1680.95],[20230919,1682.15],[20230920,1688.16],[20230921,1667.04],[20230922,1656.98],[20230925,1651.75],[20230926,1641.37],[20230927,1641.69],[20230928,1646.97],[20230929,1648],[20231002,1637.63],[20231003,1621.33],[20231004,1622.93],[20231005,1624.75],[20231006,1637.94],[20231009,1632.42],[20231010,1656.82],[20231011,1661.65],[20231012,1661.37],[20231013,1644.21],[20231016,1646.57],[20231017,1648.42],[20231018,1628.73],[20231019,1620.49],[20231020,1598.66],[20231023,1596.24],[20231024,1606.31],[20231025,1606.36],[20231026,1600.42],[20231027,1598.43],[20231030,1608.44],[20231102,1652.46],[20231103,1650.76],[20231106,1649.88],[20231107,1649.68],[20231108,1655.02],[20231109,1663.93],[20231110,1659.45],[20231113,1666.01],[20231114,1679.39],[20231115,1678.88],[20231116,1675.28],[20231117,1686.01],[20231120,1684.55],[20231121,1688.67],[20231122,1697.32],[20231123,1700.73],[20231124,1703.6],[20231127,1696.78],[20231128,1692.16],[20231129,1697.32],[20231130,1703.61],[20231201,1714.21],[20231204,1712.15],[20231205,1719.75],[20231206,1724.73],[20231207,1725.15],[20231208,1740.79],[20231211,1744.66],[20231212,1745.36],[20231213,1741.96],[20231214,1747.43],[20231215,1752.83],[20231218,1750.66],[20231219,1753.03],[20231220,1755.37],[20231221,1755.03],[20231227,1755.23],[20231228,1753.22],[20240102,1751.6],[20240103,1732.88],[20240104,1738.49],[20240105,1728.57],[20240108,1738.87],[20240109,1736.45],[20240110,1737.48],[20240111,1732.15],[20240112,1746.19],[20240115,1738.73],[20240116,1736.66],[20240117,1723.26],[20240118,1733.59],[20240119,1732.23],[20240122,1741.62],[20240123,1736.85],[20240124,1750.06],[20240125,1757.89],[20240126,1783.87],[20240129,1787.31],[20240130,1788.59],[20240131,1779.98],[20240201,1778.3],[20240202,1782.71],[20240205,1782.01],[20240206,1796.39],[20240207,1793.06],[20240208,1794.34],[20240209,1798.94],[20240212,1801.89],[20240213,1789.77],[20240214,1798.08],[20240215,1801.68],[20240216,1804.95],[20240219,1809.25],[20240220,1806.22],[20240221,1805.04],[20240222,1829.3],[20240223,1833.31],[20240226,1822.71],[20240227,1825.85],[20240228,1821.73],[20240229,1820.04],[20240301,1830.85],[20240304,1839.24],[20240306,1834.57],[20240307,1857.17],[20240308,1851.43],[20240311,1847.34],[20240312,1863.28],[20240313,1866.44],[20240314,1872.83],[20240315,1863.66],[20240318,1865.67],[20240319,1876.99],[20240320,1877.88],[20240321,1887.55],[20240322,1888.11],[20240325,1883.17],[20240326,1888.56],[20240327,1893.78],[20240402,1883],[20240403,1885.85],[20240404,1879.13],[20240405,1874.26],[20240408,1882.85],[20240409,1870.07],[20240410,1875.47],[20240411,1873.47],[20240412,1870.71],[20240415,1866.55],[20240416,1847.84],[20240417,1845.87],[20240418,1850.51],[20240419,1841.77],[20240422,1856.95],[20240423,1877.35],[20240424,1871.4],[20240425,1862.22],[20240426,1886.42],[20240429,1879.97],[20240502,1863.82],[20240503,1871.45],[20240506,1883.78],[20240507,1902.97],[20240510,1925.17],[20240513,1924.13],[20240514,1926.87],[20240515,1933.09],[20240516,1930.74],[20240521,1939.53],[20240522,1933.14],[20240523,1936.28],[20240524,1933.97],[20240527,1934.72],[20240528,1927.61],[20240529,1912.08],[20240530,1916.31],[20240531,1919.75],[20240603,1922.31],[20240604,1916.35],[20240605,1937.79],[20240606,1949.78],[20240607,1945.39],[20240611,1930.05],[20240613,1923.34],[20240614,1903.27],[20240617,1902.64],[20240618,1911.31],[20240619,1903.33],[20240620,1925.81],[20240621,1914],[20240624,1914],[20240625,1921.11],[20240626,1921.11],[20240627,1907.5],[20240628,1896.53],[20240701,1899.85],[20240702,1892.41],[20240703,1903.35],[20240704,1909.25],[20240705,1902.46],[20240708,1900.13],[20240709,1881.11],[20240710,1896.54],[20240711,1899.82],[20240712,1917.03],[20240715,1904.02],[20240716,1899.67],[20240717,1881.72],[20240718,1872.18],[20240719,1861.52],[20240722,1879.16],[20240723,1882.02],[20240724,1864.94],[20240725,1853.93],[20240726,1871.73],[20240729,1860.88],[20240730,1866.89],[20240731,1875.54],[20240801,1846.78],[20240802,1805.31],[20240805,1769.21],[20240806,1771.68],[20240807,1795.09],[20240808,1798.66],[20240809,1810.38],[20240812,1807.93],[20240813,1818.35],[20240816,1852.86],[20240819,1861.63],[20240820,1854.8],[20240821,1859.93],[20240822,1863.48],[20240823,1873.51],[20240826,1872.21],[20240827,1875.93],[20240828,1884.6],[20240829,1898.48],[20240830,1901.89],[20240902,1898.31],[20240903,1885.26],[20240904,1869.54],[20240905,1861.18],[20240906,1840.38],[20240909,1858.91],[20240910,1851.79],[20240911,1854.19],[20240912,1870.73],[20240913,1881.34],[20240916,1880.18],[20240917,1884.42],[20240918,1873.66],[20240919,1895.88],[20240920,1873.14],[20240923,1878.84],[20240924,1884.26],[20240925,1886.22],[20240926,1901.15],[20240927,1908.11],[20240930,1892.64],[20241001,1886.2],[20241002,1884.35],[20241003,1874.64],[20241004,1876.52],[20241007,1877.35],[20241008,1874.03],[20241009,1883.12],[20241010,1880.37],[20241011,1891.47],[20241014,1905.43],[20241015,1890.09],[20241016,1890.38],[20241017,1900.7],[20241018,1906.95],[20241021,1892.81],[20241022,1886.12],[20241023,1879.35],[20241024,1876.3],[20241025,1877.72],[20241028,1883.08],[20241029,1871.02],[20241030,1851.12],[20241104,1836.49],[20241105,1838.55],[20241106,1840.39],[20241107,1841.93],[20241112,1827.53],[20241113,1826.2],[20241114,1844.76],[20241115,1823.77],[20241118,1823.25],[20241119,1817.34],[20241120,1814.48],[20241121,1819.06],[20241122,1836.57],[20241125,1841.58],[20241126,1836.45],[20241127,1830.31],[20241128,1839.47],[20241129,1851.93],[20241202,1866.8],[20241203,1878],[20241204,1884.69],[20241205,1893.95],[20241206,1896.04],[20241209,1892.22],[20241210,1881.95],[20241211,1893.46],[20241212,1887.74],[20241213,1881.23],[20241216,1884.45],[20241217,1878.03],[20241218,1875.87],[20241219,1846.42],[20241220,1831.38],[20241223,1831.72],[20241227,1842.1],[20241230,1829.66],[20250102,1851.72],[20250103,1841.28],[20250106,1864.47],[20250107,1868.17],[20250108,1864.69],[20250109,1870.8],[20250110,1855.22],[20250113,1844.67],[20250114,1845.95],[20250115,1869.77],[20250116,1890.69],[20250117,1907.09],[20250120,1906.58],[20250121,1915],[20250122,1928.24],[20250123,1926.67],[20250124,1923.33],[20250127,1913.35],[20250128,1918.85],[20250129,1927.95],[20250130,1944.37],[20250131,1948.1],[20250203,1934.82],[20250204,1944.36],[20250205,1945.98],[20250206,1973.76],[20250207,1964.42],[20250210,1980.7],[20250211,1984.84],[20250212,1986.85],[20250213,2005.38],[20250214,1996.7],[20250217,2002.95],[20250218,2010.24],[20250219,1991.53],[20250220,1981.37],[20250221,1984.82],[20250224,1980.74],[20250225,1979.67],[20250226,1996.53],[20250227,2000.38],[20250228,2003.77],[20250303,2016.34],[20250304,1975.12],[20250305,1990.78],[20250306,1986.21],[20250307,1977.42],[20250310,1944.63],[20250311,1917.98],[20250313,1935.66],[20250314,1960.62],[20250317,1976.15],[20250318,1988.96],[20250319,1996.1],[20250320,1981.2],[20250321,1973.16],[20250324,1972.74],[20250325,1989.9],[20250326,1979.56],[20250327,1970.86],[20250328,1951.88],[20250331,1924.66],[20250401,1948.99],[20250402,1942.9],[20250403,1896.01],[20250404,1795.65],[20250407,1718.24],[20250408,1761.36],[20250409,1720.4],[20250410,1769.89],[20250411,1769.98],[20250414,1814.22],[20250415,1847.67],[20250416,1847.67],[20250422,1854.98],[20250423,1879.6],[20250424,1886.23],[20250425,1893.08]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.75],[20250417,5111.78],[20250418,5111.73],[20250419,5111.73],[20250420,5111.73],[20250421,5111.6],[20250422,5123.11],[20250423,5210.67],[20250424,5235.05],[20250425,5261.63],[20250426,5261.63],[20250427,5261.63],[20250428,5289.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.395,60€ |
| 2022 | 1.341,33€ |
| 2023 | 1.384,59€ |
| 2024 | 1.550,84€ |
| 2025 | 1.563,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,39% |
| 3 M | -1,93% |
| 6 M | 0,53% |
| lfd. Jahr | 3,09% |
| 1 Jahr | 0,79% |
| 3 Jahre | 16,54% |
| 5 Jahre | 58,00% |
| 10 Jahre | -4,69% |
| Entwicklung p.a. | 9,34% |
| Wertentwicklung seit Auflage | 1.879,67% |
Der Fonds ist ein dynamischer Fonds, der das Ziel verfolgt, den Referenzindex MSCI Europe über eine Anlagedauer von mehr als 5 Jahren zu übertreffen. Hierzu geht er ein Engagement an den europäischen Aktienmärkten ein. Der Fonds ist in Aktien aller Kapitalisierungsgrößen (mit einer Obergrenze von 20% bei Small Caps) und aus allen Sektoren investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde | 4,10% |
| ASML | 4,00% |
| Deutsche Boerse | 3,60% |
| Enel | 3,60% |
| AstraZeneca | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 39.5597 | 35.281700 |
| 04.2021 - 04.2022 | -3.8888 | 2.654900 |
| 04.2022 - 04.2023 | 3.2257 | 2.792500 |
| 04.2023 - 04.2024 | 12.0069 | 8.593800 |
| 04.2024 - 04.2025 | 0.7925 | 2.751500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 13,83% | 14,47% | 17,29% |
| Sharpe Ratio | -0,17 | 0,19 | 0,69 | -0,02 |
| Tracking Error | 3,15% | 3,23% | 3,68% | 6,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,00 | 1,02 | 1,18 |
| Treynor Ratio | -1,72 | 2,63 | 9,77 | -0,34 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| Linde | 4,10% |
| ASML | 4,00% |
| Deutsche Boerse | 3,60% |
| Enel | 3,60% |
| AstraZeneca | 3,40% |
| Schneider Electric | 3,40% |
| TotalEnergies | 3,40% |
| Allianz | 3,10% |
| Cellnex | 3,10% |
| Heineken | 3,00% |
Länderverteilung (29. 04. 2025)
| Deutschland | 22,50% |
| Frankreich | 20,40% |
| Niederlande | 16,50% |
| Großbritannien | 11,80% |
| Italien | 10,40% |
| Spanien | 8,10% |
| Irland | 4,20% |
| Schweiz | 2,30% |
| Dänemark | 2,10% |
| Belgien | 1,70% |
Branchenverteilung (29. 04. 2025)
| Finanzen | 24,40% |
| Gesundheit / Healthcare | 15,80% |
| Industrie / Investitionsgüter | 15,40% |
| Konsumgüter zyklisch | 9,50% |
| Grundstoffe | 8,90% |
| Energie | 6,20% |
| Telekommunikationsdienstleister | 6,00% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Informationstechnologie | 4,10% |
| Versorger | 3,70% |
Assetverteilung (29. 04. 2025)
| Aktien | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 602KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Louis Porrini Herr Benjamin Bellaïche |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 347,00 Mio. EUR |