Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JLZD
ISIN: FR0010321802
Aktienfonds All Cap, Europa
Aktueller Preis (12. 11. 2025)
1.997,58 €
-0,64 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321802","name":"ECHIQUIER AGRESSOR A","currency":"EUR"},"ts":[[20201112,1483.86],[20201113,1487.34],[20201116,1504.4],[20201117,1502.74],[20201118,1503.19],[20201119,1494.51],[20201120,1503.7],[20201123,1502.93],[20201124,1521.15],[20201125,1521.53],[20201126,1517.48],[20201127,1528.38],[20201130,1509.13],[20201201,1515.54],[20201202,1510.31],[20201203,1508.97],[20201204,1521.2],[20201207,1517.75],[20201208,1522.87],[20201209,1528.92],[20201210,1522.52],[20201211,1515.15],[20201214,1517.91],[20201215,1525.17],[20201216,1533.05],[20201217,1541.45],[20201218,1535.73],[20201221,1501.44],[20201222,1521.07],[20201223,1535.03],[20201224,1536.09],[20201228,1544.26],[20201229,1553.67],[20201230,1546],[20201231,1540.53],[20210104,1556.3],[20210105,1548.92],[20210106,1570.99],[20210107,1579],[20210108,1587.81],[20210111,1573.17],[20210112,1572.37],[20210113,1576],[20210114,1586.25],[20210115,1573.18],[20210118,1574.95],[20210119,1572.74],[20210120,1592.66],[20210121,1593.07],[20210122,1579.41],[20210125,1561.38],[20210126,1568.86],[20210127,1544.29],[20210128,1555.66],[20210129,1531.84],[20210201,1554.34],[20210202,1574.42],[20210203,1579.55],[20210204,1585.08],[20210205,1589.81],[20210208,1593.42],[20210209,1585.77],[20210210,1581.64],[20210211,1592.53],[20210212,1604.5],[20210215,1621.71],[20210216,1618.38],[20210217,1605.39],[20210218,1591.84],[20210219,1603.81],[20210222,1593.01],[20210223,1590.98],[20210224,1597.3],[20210225,1589.55],[20210226,1566.98],[20210301,1596.15],[20210302,1595.8],[20210303,1594.08],[20210304,1588.5],[20210305,1579.35],[20210308,1608.58],[20210309,1619.5],[20210310,1624.27],[20210311,1632.46],[20210312,1632.29],[20210315,1624.55],[20210316,1633.23],[20210317,1629.85],[20210318,1633.69],[20210319,1617.69],[20210322,1614.83],[20210323,1610.08],[20210324,1614.4],[20210325,1613.57],[20210326,1632.82],[20210329,1636.59],[20210330,1653.27],[20210331,1647.82],[20210401,1659.53],[20210406,1666.72],[20210407,1660.86],[20210408,1666.16],[20210409,1669.14],[20210412,1666.17],[20210413,1668.86],[20210414,1671.29],[20210415,1678.54],[20210416,1691.93],[20210419,1685.87],[20210420,1651.64],[20210421,1667.98],[20210422,1684.07],[20210423,1686.37],[20210426,1690.26],[20210427,1687.85],[20210428,1686.85],[20210429,1675.17],[20210430,1668.06],[20210503,1679.41],[20210504,1653.06],[20210505,1677.11],[20210506,1679.23],[20210507,1692.19],[20210510,1692.75],[20210511,1665.44],[20210512,1671.36],[20210514,1689.64],[20210517,1684.64],[20210518,1683.27],[20210519,1658.74],[20210520,1684.13],[20210521,1690.92],[20210525,1692.71],[20210526,1690.03],[20210527,1701.63],[20210528,1714.91],[20210531,1707],[20210601,1713.11],[20210602,1715.19],[20210603,1714.2],[20210604,1718.14],[20210607,1723.67],[20210608,1723.16],[20210609,1723.03],[20210610,1724.7],[20210611,1737.62],[20210614,1739.32],[20210615,1741.98],[20210616,1743.51],[20210617,1747.9],[20210618,1719.08],[20210621,1730.03],[20210622,1735.15],[20210623,1723.52],[20210624,1740.42],[20210625,1742.15],[20210628,1733.41],[20210629,1737.06],[20210630,1727.26],[20210701,1738.07],[20210702,1740.93],[20210705,1743.25],[20210706,1732.28],[20210707,1738.74],[20210708,1706.3],[20210709,1728.74],[20210712,1740],[20210713,1740.64],[20210715,1725.58],[20210716,1715.22],[20210719,1676.79],[20210720,1690.51],[20210721,1717.41],[20210722,1728.32],[20210723,1747.81],[20210726,1743.03],[20210727,1723.58],[20210728,1733.63],[20210729,1737.47],[20210730,1727.02],[20210802,1736.07],[20210803,1737.95],[20210804,1753.99],[20210805,1761.68],[20210806,1765.99],[20210809,1769.75],[20210810,1772.96],[20210811,1780.3],[20210812,1783.16],[20210813,1788.67],[20210816,1780.53],[20210817,1777.24],[20210818,1777.08],[20210819,1755.07],[20210820,1760.92],[20210823,1772.46],[20210824,1774.09],[20210825,1778.21],[20210826,1772.77],[20210827,1774.61],[20210830,1778.39],[20210831,1770.44],[20210901,1779.14],[20210902,1781.73],[20210903,1771.96],[20210906,1783.56],[20210907,1780.6],[20210908,1768.8],[20210909,1764.09],[20210910,1755.76],[20210913,1756.47],[20210914,1750.32],[20210915,1731.79],[20210916,1740.02],[20210917,1729.69],[20210920,1701.61],[20210921,1714.99],[20210922,1736.12],[20210923,1755.28],[20210924,1751.13],[20210927,1751.65],[20210928,1716.76],[20210929,1726.91],[20210930,1721.56],[20211001,1717.78],[20211004,1705.59],[20211005,1728.18],[20211006,1715.68],[20211007,1742.29],[20211008,1738.22],[20211011,1737.92],[20211012,1731.58],[20211013,1743.96],[20211014,1762.68],[20211015,1777.6],[20211018,1768.22],[20211019,1774.75],[20211020,1772.72],[20211021,1776.67],[20211022,1778.14],[20211025,1776.6],[20211026,1784.38],[20211027,1775.09],[20211028,1782.77],[20211029,1784.2],[20211102,1795.91],[20211103,1799.08],[20211104,1804.38],[20211105,1815.97],[20211108,1815.15],[20211109,1815.81],[20211110,1814.43],[20211112,1815.63],[20211115,1827.95],[20211116,1834.1],[20211117,1830.91],[20211118,1825.76],[20211119,1811.78],[20211122,1814.66],[20211123,1794.92],[20211124,1794.68],[20211125,1803.03],[20211126,1727.33],[20211129,1736.9],[20211130,1714.51],[20211201,1744.51],[20211202,1731.21],[20211203,1713.91],[20211206,1745.82],[20211207,1786.75],[20211208,1771.13],[20211209,1765.15],[20211210,1761.21],[20211213,1752.31],[20211214,1738.38],[20211215,1741.75],[20211216,1756.94],[20211217,1748.22],[20211220,1716.58],[20211221,1748.32],[20211222,1765.72],[20211223,1783.09],[20211224,1780.2],[20211227,1793.21],[20211228,1803.28],[20211229,1797.01],[20211230,1801.58],[20211231,1797.51],[20220103,1820.32],[20220104,1828.2],[20220105,1833.25],[20220106,1815.08],[20220107,1805.89],[20220110,1784.26],[20220111,1799.98],[20220112,1807.42],[20220113,1811.66],[20220114,1793.12],[20220117,1803.14],[20220118,1784.69],[20220119,1779.64],[20220120,1778.91],[20220121,1742.89],[20220124,1685.53],[20220125,1692.2],[20220126,1721.3],[20220127,1727.34],[20220128,1707.29],[20220131,1723.34],[20220201,1746.1],[20220202,1755.82],[20220203,1720.94],[20220204,1701.6],[20220207,1712.77],[20220208,1717.65],[20220209,1749.74],[20220210,1745.36],[20220211,1724.21],[20220214,1693.37],[20220215,1728.22],[20220216,1726.96],[20220217,1714.54],[20220218,1703.17],[20220221,1675.91],[20220222,1678.11],[20220223,1668.7],[20220224,1625.2],[20220225,1663.22],[20220228,1645.28],[20220301,1588.47],[20220302,1612.33],[20220303,1584.78],[20220304,1530.69],[20220307,1514.25],[20220308,1511.13],[20220309,1589.68],[20220310,1565.04],[20220311,1577.25],[20220314,1596.93],[20220315,1596.8],[20220316,1646.35],[20220317,1643.52],[20220318,1657.65],[20220321,1654.23],[20220322,1670.72],[20220323,1648.25],[20220324,1645.05],[20220325,1645.27],[20220328,1651.25],[20220329,1690.86],[20220330,1673.22],[20220331,1653.4],[20220401,1656.77],[20220404,1669.98],[20220405,1663.06],[20220406,1629.82],[20220407,1626.71],[20220408,1641.57],[20220411,1625.88],[20220412,1616.54],[20220413,1619.84],[20220414,1628.88],[20220419,1629.82],[20220420,1650.64],[20220421,1654.44],[20220422,1618.58],[20220425,1601.77],[20220426,1582.19],[20220427,1584.69],[20220428,1598.41],[20220429,1602.58],[20220502,1583.55],[20220503,1595.39],[20220504,1582.7],[20220505,1568.85],[20220506,1543.54],[20220509,1498.38],[20220510,1508.16],[20220511,1529.18],[20220512,1522.68],[20220513,1557.61],[20220516,1554.74],[20220517,1578.28],[20220518,1551.15],[20220519,1537.94],[20220520,1550.2],[20220523,1570.58],[20220524,1546.7],[20220525,1561],[20220527,1612.15],[20220530,1622.33],[20220531,1608.45],[20220601,1596.12],[20220602,1612.99],[20220603,1604.75],[20220607,1615.63],[20220608,1606.12],[20220609,1579.59],[20220610,1540.63],[20220613,1496.63],[20220614,1477.85],[20220615,1503.04],[20220616,1467.29],[20220617,1472.11],[20220620,1482.57],[20220621,1493.94],[20220622,1480.97],[20220623,1470.95],[20220624,1510.42],[20220627,1509.99],[20220628,1510.73],[20220629,1498.71],[20220630,1481.35],[20220701,1485.75],[20220704,1482.64],[20220705,1463.52],[20220706,1487.93],[20220707,1513.41],[20220708,1522.25],[20220711,1514.44],[20220712,1521.33],[20220713,1508.72],[20220715,1515.2],[20220718,1525.27],[20220719,1550.73],[20220720,1552.54],[20220721,1559.22],[20220722,1554.22],[20220725,1552.43],[20220726,1546.96],[20220727,1563.43],[20220728,1580.44],[20220729,1602.85],[20220801,1597.55],[20220802,1592.65],[20220803,1603.8],[20220804,1608.82],[20220805,1599.91],[20220808,1606.91],[20220809,1595.88],[20220810,1614.67],[20220811,1605.37],[20220812,1613.42],[20220816,1630.23],[20220817,1611.45],[20220818,1620.05],[20220819,1604.99],[20220822,1580.11],[20220823,1573.69],[20220824,1577.16],[20220825,1584.76],[20220826,1547.43],[20220829,1532.44],[20220830,1525.31],[20220831,1507.57],[20220901,1488.6],[20220902,1513.28],[20220905,1497.8],[20220906,1494.74],[20220907,1494.39],[20220908,1502.13],[20220909,1522.02],[20220912,1546.8],[20220913,1516.54],[20220914,1510.3],[20220915,1495.72],[20220916,1477.47],[20220919,1477.38],[20220920,1454.26],[20220921,1465.5],[20220922,1436.05],[20220923,1407.22],[20220926,1403.5],[20220927,1402.1],[20220928,1404.87],[20220929,1377.81],[20220930,1394.51],[20221003,1411.66],[20221004,1459.09],[20221005,1444.06],[20221006,1437.73],[20221007,1413.13],[20221010,1408.14],[20221011,1393.24],[20221012,1390.47],[20221013,1407.01],[20221014,1409.44],[20221017,1435.2],[20221018,1445.21],[20221019,1443.24],[20221020,1446.74],[20221021,1440.82],[20221024,1460.48],[20221025,1483.8],[20221026,1486.75],[20221027,1484.22],[20221028,1488.38],[20221031,1487.03],[20221102,1482.62],[20221103,1468],[20221104,1498.33],[20221107,1510.49],[20221108,1519.05],[20221109,1513.81],[20221110,1548.06],[20221114,1559.06],[20221115,1564.79],[20221116,1547.41],[20221117,1538.97],[20221118,1554.34],[20221121,1551.37],[20221122,1560.46],[20221123,1566.24],[20221124,1573.36],[20221125,1574.53],[20221128,1559.8],[20221129,1558.45],[20221130,1576.04],[20221201,1586.35],[20221202,1582.89],[20221205,1573.1],[20221206,1564.9],[20221207,1552.84],[20221208,1545.51],[20221209,1556.28],[20221212,1556.32],[20221213,1576.4],[20221214,1570.25],[20221215,1529.78],[20221216,1510.19],[20221219,1507.22],[20221220,1506.21],[20221221,1526.48],[20221222,1512.28],[20221223,1510.8],[20221227,1512.19],[20221228,1505.44],[20221229,1518.93],[20221230,1500.02],[20230102,1519.83],[20230103,1532.48],[20230104,1549.92],[20230105,1545.8],[20230106,1565.31],[20230109,1580.67],[20230110,1574.59],[20230111,1588.01],[20230112,1594.82],[20230113,1604.65],[20230116,1608.74],[20230117,1615.1],[20230118,1613.73],[20230119,1587.06],[20230120,1603.76],[20230123,1611.87],[20230124,1607.61],[20230125,1604.94],[20230126,1610.96],[20230127,1616.69],[20230130,1608.69],[20230131,1611.83],[20230201,1616.01],[20230202,1644.81],[20230203,1650.07],[20230206,1635.94],[20230207,1635.75],[20230208,1639.36],[20230209,1647.99],[20230210,1636.3],[20230213,1650.07],[20230214,1654.05],[20230215,1669.94],[20230216,1671.3],[20230217,1664.15],[20230220,1665.17],[20230221,1656.09],[20230222,1651.62],[20230223,1652.95],[20230224,1638.6],[20230227,1654.31],[20230228,1651.8],[20230301,1638.13],[20230302,1645.6],[20230303,1664.83],[20230306,1663.92],[20230307,1655.24],[20230308,1657.11],[20230309,1646.71],[20230310,1620.37],[20230313,1586.49],[20230314,1612.24],[20230315,1572.05],[20230316,1594.54],[20230317,1573.4],[20230320,1583.46],[20230321,1607.66],[20230322,1601.65],[20230323,1604.24],[20230324,1585.64],[20230327,1596.04],[20230328,1593.91],[20230329,1611.96],[20230330,1627.33],[20230331,1641.93],[20230403,1642.58],[20230404,1640.55],[20230405,1640.32],[20230406,1648.02],[20230411,1651.5],[20230412,1656.53],[20230413,1665.69],[20230414,1673.83],[20230417,1669.87],[20230418,1671.49],[20230419,1671.56],[20230420,1666.7],[20230421,1672.22],[20230424,1670.79],[20230425,1661.41],[20230426,1652.39],[20230427,1660.25],[20230428,1668.47],[20230502,1652.8],[20230503,1649.07],[20230504,1644.64],[20230505,1662.29],[20230509,1660.05],[20230510,1660.38],[20230511,1668.4],[20230512,1678.71],[20230515,1679.5],[20230516,1677.6],[20230517,1677.7],[20230519,1694.85],[20230522,1697.47],[20230523,1686.77],[20230524,1665.83],[20230525,1662.8],[20230526,1680.88],[20230530,1663.88],[20230531,1649.85],[20230601,1661.78],[20230602,1680.28],[20230605,1676.05],[20230606,1681.99],[20230607,1674.93],[20230608,1677.07],[20230609,1675.84],[20230612,1678.31],[20230613,1685.66],[20230614,1688.1],[20230615,1688.38],[20230616,1694.19],[20230619,1681.04],[20230620,1672.49],[20230621,1664.45],[20230622,1661.03],[20230623,1653.52],[20230626,1650.66],[20230627,1652.67],[20230628,1667.08],[20230629,1671.45],[20230630,1686.33],[20230703,1680.84],[20230704,1680.12],[20230705,1669.14],[20230706,1637.48],[20230707,1634.3],[20230710,1635.3],[20230711,1643.01],[20230712,1661.09],[20230717,1662.95],[20230718,1670.72],[20230719,1671.14],[20230720,1675.24],[20230721,1682.65],[20230724,1686.96],[20230725,1691.16],[20230726,1683.16],[20230727,1701.15],[20230728,1706.07],[20230731,1704.43],[20230801,1691.09],[20230802,1673.85],[20230803,1666.15],[20230804,1672.79],[20230807,1679.11],[20230808,1677.86],[20230809,1682.91],[20230810,1697.06],[20230811,1682.63],[20230816,1672.82],[20230817,1663.33],[20230818,1655.44],[20230821,1661.09],[20230822,1666.63],[20230823,1675.96],[20230824,1670],[20230825,1673.4],[20230828,1687.01],[20230829,1696.14],[20230830,1686.89],[20230831,1685.89],[20230901,1687.84],[20230904,1683.65],[20230905,1678.76],[20230906,1669.7],[20230907,1670.51],[20230908,1674.71],[20230911,1677.69],[20230912,1672.75],[20230913,1671.07],[20230914,1692.48],[20230915,1690.76],[20230918,1680.95],[20230919,1682.15],[20230920,1688.16],[20230921,1667.04],[20230922,1656.98],[20230925,1651.75],[20230926,1641.37],[20230927,1641.69],[20230928,1646.97],[20230929,1648],[20231002,1637.63],[20231003,1621.33],[20231004,1622.93],[20231005,1624.75],[20231006,1637.94],[20231009,1632.42],[20231010,1656.82],[20231011,1661.65],[20231012,1661.37],[20231013,1644.21],[20231016,1646.57],[20231017,1648.42],[20231018,1628.73],[20231019,1620.49],[20231020,1598.66],[20231023,1596.24],[20231024,1606.31],[20231025,1606.36],[20231026,1600.42],[20231027,1598.43],[20231030,1608.44],[20231102,1652.46],[20231103,1650.76],[20231106,1649.88],[20231107,1649.68],[20231108,1655.02],[20231109,1663.93],[20231110,1659.45],[20231113,1666.01],[20231114,1679.39],[20231115,1678.88],[20231116,1675.28],[20231117,1686.01],[20231120,1684.55],[20231121,1688.67],[20231122,1697.32],[20231123,1700.73],[20231124,1703.6],[20231127,1696.78],[20231128,1692.16],[20231129,1697.32],[20231130,1703.61],[20231201,1714.21],[20231204,1712.15],[20231205,1719.75],[20231206,1724.73],[20231207,1725.15],[20231208,1740.79],[20231211,1744.66],[20231212,1745.36],[20231213,1741.96],[20231214,1747.43],[20231215,1752.83],[20231218,1750.66],[20231219,1753.03],[20231220,1755.37],[20231221,1755.03],[20231227,1755.23],[20231228,1753.22],[20240102,1751.6],[20240103,1732.88],[20240104,1738.49],[20240105,1728.57],[20240108,1738.87],[20240109,1736.45],[20240110,1737.48],[20240111,1732.15],[20240112,1746.19],[20240115,1738.73],[20240116,1736.66],[20240117,1723.26],[20240118,1733.59],[20240119,1732.23],[20240122,1741.62],[20240123,1736.85],[20240124,1750.06],[20240125,1757.89],[20240126,1783.87],[20240129,1787.31],[20240130,1788.59],[20240131,1779.98],[20240201,1778.3],[20240202,1782.71],[20240205,1782.01],[20240206,1796.39],[20240207,1793.06],[20240208,1794.34],[20240209,1798.94],[20240212,1801.89],[20240213,1789.77],[20240214,1798.08],[20240215,1801.68],[20240216,1804.95],[20240219,1809.25],[20240220,1806.22],[20240221,1805.04],[20240222,1829.3],[20240223,1833.31],[20240226,1822.71],[20240227,1825.85],[20240228,1821.73],[20240229,1820.04],[20240301,1830.85],[20240304,1839.24],[20240306,1834.57],[20240307,1857.17],[20240308,1851.43],[20240311,1847.34],[20240312,1863.28],[20240313,1866.44],[20240314,1872.83],[20240315,1863.66],[20240318,1865.67],[20240319,1876.99],[20240320,1877.88],[20240321,1887.55],[20240322,1888.11],[20240325,1883.17],[20240326,1888.56],[20240327,1893.78],[20240402,1883],[20240403,1885.85],[20240404,1879.13],[20240405,1874.26],[20240408,1882.85],[20240409,1870.07],[20240410,1875.47],[20240411,1873.47],[20240412,1870.71],[20240415,1866.55],[20240416,1847.84],[20240417,1845.87],[20240418,1850.51],[20240419,1841.77],[20240422,1856.95],[20240423,1877.35],[20240424,1871.4],[20240425,1862.22],[20240426,1886.42],[20240429,1879.97],[20240502,1863.82],[20240503,1871.45],[20240506,1883.78],[20240507,1902.97],[20240510,1925.17],[20240513,1924.13],[20240514,1926.87],[20240515,1933.09],[20240516,1930.74],[20240521,1939.53],[20240522,1933.14],[20240523,1936.28],[20240524,1933.97],[20240527,1934.72],[20240528,1927.61],[20240529,1912.08],[20240530,1916.31],[20240531,1919.75],[20240603,1922.31],[20240604,1916.35],[20240605,1937.79],[20240606,1949.78],[20240607,1945.39],[20240611,1930.05],[20240613,1923.34],[20240614,1903.27],[20240617,1902.64],[20240618,1911.31],[20240619,1903.33],[20240620,1925.81],[20240621,1914],[20240624,1914],[20240625,1921.11],[20240626,1921.11],[20240627,1907.5],[20240628,1896.53],[20240701,1899.85],[20240702,1892.41],[20240703,1903.35],[20240704,1909.25],[20240705,1902.46],[20240708,1900.13],[20240709,1881.11],[20240710,1896.54],[20240711,1899.82],[20240712,1917.03],[20240715,1904.02],[20240716,1899.67],[20240717,1881.72],[20240718,1872.18],[20240719,1861.52],[20240722,1879.16],[20240723,1882.02],[20240724,1864.94],[20240725,1853.93],[20240726,1871.73],[20240729,1860.88],[20240730,1866.89],[20240731,1875.54],[20240801,1846.78],[20240802,1805.31],[20240805,1769.21],[20240806,1771.68],[20240807,1795.09],[20240808,1798.66],[20240809,1810.38],[20240812,1807.93],[20240813,1818.35],[20240816,1852.86],[20240819,1861.63],[20240820,1854.8],[20240821,1859.93],[20240822,1863.48],[20240823,1873.51],[20240826,1872.21],[20240827,1875.93],[20240828,1884.6],[20240829,1898.48],[20240830,1901.89],[20240902,1898.31],[20240903,1885.26],[20240904,1869.54],[20240905,1861.18],[20240906,1840.38],[20240909,1858.91],[20240910,1851.79],[20240911,1854.19],[20240912,1870.73],[20240913,1881.34],[20240916,1880.18],[20240917,1884.42],[20240918,1873.66],[20240919,1895.88],[20240920,1873.14],[20240923,1878.84],[20240924,1884.26],[20240925,1886.22],[20240926,1901.15],[20240927,1908.11],[20240930,1892.64],[20241001,1886.2],[20241002,1884.35],[20241003,1874.64],[20241004,1876.52],[20241007,1877.35],[20241008,1874.03],[20241009,1883.12],[20241010,1880.37],[20241011,1891.47],[20241014,1905.43],[20241015,1890.09],[20241016,1890.38],[20241017,1900.7],[20241018,1906.95],[20241021,1892.81],[20241022,1886.12],[20241023,1879.35],[20241024,1876.3],[20241025,1877.72],[20241028,1883.08],[20241029,1871.02],[20241030,1851.12],[20241104,1836.49],[20241105,1838.55],[20241106,1840.39],[20241107,1841.93],[20241112,1827.53],[20241113,1826.2],[20241114,1844.76],[20241115,1823.77],[20241118,1823.25],[20241119,1817.34],[20241120,1814.48],[20241121,1819.06],[20241122,1836.57],[20241125,1841.58],[20241126,1836.45],[20241127,1830.31],[20241128,1839.47],[20241129,1851.93],[20241202,1866.8],[20241203,1878],[20241204,1884.69],[20241205,1893.95],[20241206,1896.04],[20241209,1892.22],[20241210,1881.95],[20241211,1893.46],[20241212,1887.74],[20241213,1881.23],[20241216,1884.45],[20241217,1878.03],[20241218,1875.87],[20241219,1846.42],[20241220,1831.38],[20241223,1831.72],[20241227,1842.1],[20241230,1829.66],[20250102,1851.72],[20250103,1841.28],[20250106,1864.47],[20250107,1868.17],[20250108,1864.69],[20250109,1870.8],[20250110,1855.22],[20250113,1844.67],[20250114,1845.95],[20250115,1869.77],[20250116,1890.69],[20250117,1907.09],[20250120,1906.58],[20250121,1915],[20250122,1928.24],[20250123,1926.67],[20250124,1923.33],[20250127,1913.35],[20250128,1918.85],[20250129,1927.95],[20250130,1944.37],[20250131,1948.1],[20250203,1934.82],[20250204,1944.36],[20250205,1945.98],[20250206,1973.76],[20250207,1964.42],[20250210,1980.7],[20250211,1984.84],[20250212,1986.85],[20250213,2005.38],[20250214,1996.7],[20250217,2002.95],[20250218,2010.24],[20250219,1991.53],[20250220,1981.37],[20250221,1984.82],[20250224,1980.74],[20250225,1979.67],[20250226,1996.53],[20250227,2000.38],[20250228,2003.77],[20250303,2016.34],[20250304,1975.12],[20250305,1990.78],[20250306,1986.21],[20250307,1977.42],[20250310,1944.63],[20250311,1917.98],[20250313,1935.66],[20250314,1960.62],[20250317,1976.15],[20250318,1988.96],[20250319,1996.1],[20250320,1981.2],[20250321,1973.16],[20250324,1972.74],[20250325,1989.9],[20250326,1979.56],[20250327,1970.86],[20250328,1951.88],[20250331,1924.66],[20250401,1948.99],[20250402,1942.9],[20250403,1896.01],[20250404,1795.65],[20250407,1718.24],[20250408,1761.36],[20250409,1720.4],[20250410,1769.89],[20250411,1769.98],[20250414,1814.22],[20250415,1847.67],[20250416,1847.67],[20250422,1854.98],[20250423,1879.6],[20250424,1886.23],[20250425,1893.08],[20250428,1897.56],[20250429,1900.92],[20250502,1939.9],[20250505,1942.69],[20250506,1937.88],[20250509,1945.24],[20250512,1957.59],[20250513,1961.33],[20250514,1961.23],[20250515,1974.9],[20250516,1985.54],[20250519,1991.79],[20250520,2004.07],[20250521,2004.84],[20250522,1997.81],[20250523,1973.93],[20250526,1995.91],[20250527,2002.48],[20250530,1991.01],[20250602,1989.73],[20250603,1995.3],[20250604,2000.39],[20250605,2004.14],[20250610,2004],[20250611,1994.96],[20250612,1986.41],[20250613,1966.14],[20250616,1972.52],[20250617,1950.47],[20250618,1944.16],[20250619,1927.16],[20250620,1933.11],[20250623,1931.78],[20250624,1952.65],[20250625,1936.48],[20250626,1936.35],[20250627,1954.55],[20250630,1950.57],[20250701,1948.03],[20250702,1952.88],[20250703,1957.08],[20250704,1948.63],[20250707,1957],[20250708,1964.36],[20250709,1981.07],[20250710,1980.72],[20250715,1958.16],[20250716,1936.85],[20250717,1954.47],[20250718,1953.13],[20250721,1949.98],[20250722,1947.86],[20250723,1966.07],[20250724,1972.1],[20250725,1962.12],[20250728,1953.86],[20250729,1961.87],[20250730,1965.23],[20250731,1950.42],[20250801,1910.03],[20250804,1934.07],[20250805,1927.66],[20250806,1927.08],[20250807,1942.86],[20250808,1944.8],[20250811,1945.86],[20250812,1946.26],[20250813,1963.77],[20250818,1978.56],[20250819,1985.88],[20250820,1989.07],[20250821,1991.29],[20250822,1998.27],[20250825,1992.14],[20250826,1972.18],[20250827,1970.96],[20250828,1968.8],[20250829,1956.45],[20250901,1961.57],[20250902,1928.6],[20250903,1940.34],[20250904,1951.76],[20250905,1947.1],[20250908,1959.08],[20250909,1960.81],[20250910,1959.82],[20250911,1969.23],[20250912,1972.23],[20250915,1984.75],[20250916,1960],[20250917,1960.04],[20250918,1979.43],[20250919,1976.55],[20250922,1975.92],[20250923,1977.35],[20250924,1980.14],[20250925,1975.83],[20250926,1991.07],[20250929,1994],[20250930,2008.51],[20251001,2025.05],[20251002,2036.73],[20251003,2042.88],[20251006,2042.06],[20251007,2036.52],[20251008,2055.3],[20251009,2046.56],[20251010,2012.65],[20251013,2023.18],[20251014,2018.73],[20251015,2022.29],[20251016,2033.45],[20251017,2019.2],[20251020,2042.48],[20251021,2045.64],[20251022,2038.56],[20251023,2048.83],[20251024,2050.73],[20251027,2062.24],[20251028,2060.51],[20251029,2056.04],[20251030,2049.58],[20251031,2031.93],[20251103,2034.73],[20251104,2025.83],[20251105,2028.09],[20251106,2010.44],[20251107,1997.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.02],[20251107,5691.35],[20251108,5691.35],[20251109,5691.35],[20251110,5729.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.285,22€ |
| 2022 | 1.069,02€ |
| 2023 | 1.167,53€ |
| 2024 | 1.303,60€ |
| 2025 | 1.413,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,91% |
| 3 M | 2,82% |
| 6 M | 3,08% |
| lfd. Jahr | 9,18% |
| 1 Jahr | 8,45% |
| 3 Jahre | 32,25% |
| 5 Jahre | 42,30% |
| 10 Jahre | 4,81% |
| Entwicklung p.a. | 9,37% |
| Wertentwicklung seit Auflage | 1.996,54% |
Der Fonds ist ein dynamischer Fonds, der das Ziel verfolgt, den Referenzindex MSCI Europe über eine Anlagedauer von mehr als 5 Jahren zu übertreffen. Hierzu geht er ein Engagement an den europäischen Aktienmärkten ein. Der Fonds ist in Aktien aller Kapitalisierungsgrößen (mit einer Obergrenze von 20% bei Small Caps) und aus allen Sektoren investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 4,40% |
| Schneider Electric | 4,00% |
| Enel | 3,80% |
| Linde | 3,60% |
| Rolls-Royce | 3,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.5224 | 33.136600 |
| 11.2021 - 11.2022 | -16.8219 | -15.192000 |
| 11.2022 - 11.2023 | 9.2149 | 6.670500 |
| 11.2023 - 11.2024 | 11.6538 | 16.146900 |
| 11.2024 - 11.2025 | 8.4504 | 9.117800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,22% | 10,12% | 13,63% | 16,95% |
| Sharpe Ratio | 0,73 | 0,79 | 0,54 | 0,01 |
| Tracking Error | 2,59% | 3,03% | 3,02% | 6,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,96 | 1,01 | 1,20 |
| Treynor Ratio | 6,95 | 8,37 | 7,31 | 0,15 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| ASML | 4,40% |
| Schneider Electric | 4,00% |
| Enel | 3,80% |
| Linde | 3,60% |
| Rolls-Royce | 3,60% |
| Cellnex | 3,30% |
| AstraZeneca | 3,20% |
| TotalEnergies | 3,10% |
| Heineken | 3,00% |
| UniCredit | 2,90% |
Länderverteilung (12. 11. 2025)
| Deutschland | 20,50% |
| Frankreich | 17,30% |
| Niederlande | 17,10% |
| Italien | 12,10% |
| Großbritannien | 11,90% |
| Spanien | 7,90% |
| Schweiz | 5,00% |
| Irland | 3,80% |
| Dänemark | 2,90% |
| Belgien | 1,50% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 20,90% |
| Gesundheit / Healthcare | 16,00% |
| Industrie / Investitionsgüter | 14,80% |
| Konsumgüter zyklisch | 9,70% |
| Grundstoffe | 8,00% |
| Informationstechnologie | 7,50% |
| Versorger | 6,10% |
| Energie | 5,90% |
| Telekommunikationsdienstleister | 5,90% |
| Konsumgüter nicht-zyklisch | 5,20% |
Assetverteilung (12. 11. 2025)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5860KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9297KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 602KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Louis Porrini Herr Benjamin Bellaïche |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 352,00 Mio. EUR |