Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJYS
ISIN: LU0248172537
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (12. 01. 2025)
47,24 €
-0,75 € / -1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248172537","name":"Schroder ISF Emerging Asia EUR A Acc","currency":"EUR"},"ts":[[20200110,39.97],[20200113,40.27],[20200114,40.49],[20200115,40.15],[20200116,40.38],[20200117,40.57],[20200120,40.52],[20200121,39.74],[20200122,40.23],[20200123,39.61],[20200124,39.93],[20200129,39.14],[20200130,37.97],[20200131,37.68],[20200203,37.37],[20200204,38.48],[20200205,39.05],[20200206,39.31],[20200207,39.13],[20200210,39.12],[20200211,39.64],[20200212,40.12],[20200213,40.3],[20200214,40.29],[20200217,40.42],[20200218,40.08],[20200219,40.2],[20200220,39.96],[20200221,39.72],[20200224,38.48],[20200225,38.92],[20200226,38.28],[20200227,37.65],[20200228,36.45],[20200302,36.55],[20200303,37.05],[20200304,37.37],[20200305,37.13],[20200306,35.97],[20200309,33.96],[20200310,34.67],[20200311,34.31],[20200312,32.2],[20200313,33.08],[20200316,30.2],[20200317,30.26],[20200318,30.05],[20200319,29.39],[20200320,30.56],[20200323,29.51],[20200324,30.9],[20200325,31.63],[20200326,32.72],[20200327,31.27],[20200330,31.19],[20200331,31.26],[20200401,31.03],[20200402,31.39],[20200403,31.8],[20200406,32.54],[20200407,33.74],[20200408,33.14],[20200409,33.58],[20200414,33.8],[20200415,33.6],[20200416,33.84],[20200417,34.94],[20200420,34.56],[20200421,34.03],[20200422,34.54],[20200423,34.84],[20200424,34.3],[20200427,34.35],[20200428,35.09],[20200429,35.25],[20200504,33.84],[20200505,34.25],[20200506,34.83],[20200507,35.09],[20200508,35.02],[20200511,35.05],[20200512,35.26],[20200513,35.3],[20200514,34.74],[20200515,34.64],[20200518,35.11],[20200519,35.25],[20200520,35.51],[20200521,35.11],[20200522,34.59],[20200525,34.61],[20200526,34.87],[20200527,34.79],[20200528,34.68],[20200529,34.45],[20200601,35.39],[20200602,35.72],[20200603,36.13],[20200604,36.1],[20200605,36.62],[20200608,36.84],[20200609,36.64],[20200610,36.68],[20200611,36],[20200612,36.28],[20200615,35.47],[20200616,36.6],[20200617,36.64],[20200618,36.86],[20200619,37.42],[20200622,37.25],[20200623,37.52],[20200624,37.68],[20200626,37.58],[20200629,37.1],[20200630,37.68],[20200702,38.63],[20200703,39.04],[20200706,39.9],[20200707,40.15],[20200708,40.66],[20200709,41.55],[20200710,41.15],[20200713,41.29],[20200714,40.3],[20200715,40.46],[20200716,39.32],[20200717,39.71],[20200720,40.14],[20200721,41.31],[20200722,40.35],[20200723,40.49],[20200724,39.26],[20200727,39.27],[20200728,39.82],[20200729,40.2],[20200730,39.77],[20200731,39.98],[20200803,40.54],[20200804,40.85],[20200805,40.95],[20200806,41.29],[20200807,40.82],[20200810,40.8],[20200811,40.96],[20200812,40.67],[20200813,40.55],[20200814,40.56],[20200817,40.71],[20200818,40.71],[20200819,40.49],[20200820,40.08],[20200821,40.52],[20200824,41.19],[20200825,41.26],[20200826,41.5],[20200827,41.52],[20200828,41.32],[20200831,40.85],[20200901,41.1],[20200902,42.01],[20200903,41.74],[20200904,41.11],[20200907,40.8],[20200908,40.49],[20200909,40.33],[20200910,40.1],[20200911,40.32],[20200914,40.81],[20200915,41.45],[20200916,41.68],[20200917,41.28],[20200918,41.62],[20200921,40.89],[20200922,40.95],[20200923,41.21],[20200924,40.2],[20200925,40.3],[20200928,40.93],[20200929,40.84],[20200930,41.08],[20201005,41.57],[20201006,41.89],[20201007,42.38],[20201008,42.77],[20201009,42.95],[20201012,43.36],[20201013,43.51],[20201014,43.5],[20201015,42.84],[20201016,43.16],[20201019,43.12],[20201020,43.23],[20201021,43.19],[20201022,43.39],[20201023,43.32],[20201027,43.24],[20201028,43.2],[20201029,43.63],[20201030,43.37],[20201102,43.9],[20201103,44.23],[20201104,44.28],[20201105,45.13],[20201106,44.89],[20201109,46.69],[20201110,45.5],[20201111,45.39],[20201112,45.24],[20201113,45.55],[20201116,46.16],[20201117,45.65],[20201118,46.15],[20201119,45.58],[20201120,45.92],[20201123,46.2],[20201124,46.54],[20201125,45.78],[20201126,46.27],[20201127,46.46],[20201130,45.47],[20201201,46.02],[20201202,45.81],[20201203,45.76],[20201204,46.19],[20201207,46.24],[20201208,46.36],[20201209,46.65],[20201210,46.05],[20201211,46.14],[20201214,46.15],[20201215,46.2],[20201216,46.33],[20201217,46.38],[20201218,46.31],[20201221,45.92],[20201222,45.9],[20201223,46.39],[20201228,46.69],[20201229,46.42],[20201230,47.2],[20201231,47.58],[20210104,48.53],[20210105,48.76],[20210106,48.69],[20210107,49.35],[20210108,50.25],[20210111,50.84],[20210112,51.43],[20210113,51.55],[20210114,51.45],[20210115,51.4],[20210118,51.77],[20210119,52.05],[20210120,53.2],[20210121,53.23],[20210122,52.49],[20210125,53.11],[20210126,52.3],[20210127,51.83],[20210128,50.94],[20210129,50.34],[20210201,51.54],[20210202,53.02],[20210203,53.21],[20210204,53.27],[20210205,53.36],[20210208,53.61],[20210209,53.76],[20210210,54.36],[20210211,54.39],[20210216,55.19],[20210217,55.79],[20210218,54.84],[20210219,54.64],[20210222,53.47],[20210223,53.14],[20210224,52.54],[20210225,52.56],[20210226,51.04],[20210301,51.95],[20210302,52.11],[20210303,52.58],[20210304,51.69],[20210305,51.92],[20210308,51.15],[20210309,50.86],[20210310,51.28],[20210311,51.91],[20210312,51.66],[20210315,51.3],[20210316,51.61],[20210317,51.25],[20210318,51.49],[20210319,51.03],[20210322,51.12],[20210323,50.76],[20210324,49.92],[20210325,49.85],[20210326,50.89],[20210329,50.73],[20210330,51.21],[20210331,50.99],[20210401,51.78],[20210407,50.94],[20210408,51.43],[20210409,50.86],[20210412,49.89],[20210413,50.14],[20210414,50.8],[20210415,50.93],[20210416,50.94],[20210419,50.71],[20210420,50.65],[20210421,50.4],[20210422,50.27],[20210423,50.48],[20210426,50.62],[20210427,50.73],[20210428,51],[20210429,51.55],[20210430,50.86],[20210503,50.51],[20210504,50.42],[20210505,50.26],[20210506,50.45],[20210507,50.35],[20210510,49.96],[20210511,48.13],[20210512,48.16],[20210513,47.77],[20210514,48.06],[20210517,48.29],[20210518,49.04],[20210520,48.9],[20210521,49.14],[20210524,49.09],[20210525,49.81],[20210526,50.23],[20210527,50.54],[20210528,50.87],[20210531,51.21],[20210601,51.37],[20210602,51.03],[20210603,50.74],[20210604,50.87],[20210607,50.93],[20210608,50.59],[20210609,50.23],[20210610,50.66],[20210611,51.04],[20210615,50.59],[20210616,50.11],[20210617,50.56],[20210618,50.31],[20210621,50.13],[20210622,49.83],[20210623,50.14],[20210624,50.33],[20210625,50.85],[20210628,51.17],[20210629,51.16],[20210630,51.29],[20210701,51.14],[20210702,50.92],[20210705,51.13],[20210706,51.22],[20210707,51.47],[20210708,50.17],[20210709,50.49],[20210712,51],[20210713,51.29],[20210714,51.48],[20210715,51.72],[20210716,51.32],[20210719,50.2],[20210720,50.06],[20210721,50.5],[20210722,51.11],[20210723,50.82],[20210726,49.74],[20210727,48.91],[20210728,48.95],[20210729,49.82],[20210730,49.67],[20210802,50.36],[20210803,50.46],[20210804,50.98],[20210805,51.18],[20210806,51.02],[20210809,50.88],[20210810,50.98],[20210811,50.84],[20210812,50.48],[20210813,50.09],[20210816,49.59],[20210817,48.89],[20210818,49.18],[20210819,48.13],[20210820,47.98],[20210823,48.28],[20210824,48.9],[20210825,49.41],[20210826,48.94],[20210827,49.11],[20210830,49.39],[20210831,49.47],[20210901,49.83],[20210902,50.07],[20210903,49.82],[20210906,50.47],[20210907,50.39],[20210908,50.38],[20210909,49.92],[20210910,50.26],[20210913,50.18],[20210914,49.71],[20210915,49.06],[20210916,48.66],[20210917,48.56],[20210920,47.55],[20210921,47.61],[20210923,48.49],[20210924,48.33],[20210927,48.5],[20210928,48.32],[20210929,48.08],[20210930,48.44],[20211001,48.06],[20211004,48.07],[20211005,47.9],[20211006,47.64],[20211007,48.83],[20211008,49.25],[20211011,49.54],[20211012,49.2],[20211013,49.36],[20211014,49.86],[20211015,50.29],[20211018,50.11],[20211019,50.51],[20211020,50.86],[20211021,50.34],[20211022,50.77],[20211025,50.98],[20211026,51.13],[20211027,50.45],[20211028,50.38],[20211029,50.46],[20211101,50.88],[20211102,50.55],[20211103,50.16],[20211104,50.7],[20211105,50.86],[20211108,51.01],[20211109,50.82],[20211110,50.72],[20211111,51.32],[20211112,51.73],[20211115,52.21],[20211116,52.54],[20211117,52.69],[20211118,52.01],[20211119,52.08],[20211122,52.38],[20211123,52.07],[20211124,51.71],[20211125,51.77],[20211126,50.15],[20211129,50.54],[20211130,49.87],[20211201,50.4],[20211202,50.43],[20211203,50.42],[20211206,49.71],[20211207,50.86],[20211208,50.76],[20211209,50.99],[20211210,51.02],[20211213,50.75],[20211214,49.96],[20211215,50.1],[20211216,50.11],[20211217,49.5],[20211220,48.79],[20211221,49.11],[20211222,49.36],[20211223,49.95],[20211227,49.95],[20211228,50.32],[20211229,49.92],[20211230,49.94],[20211231,50.32],[20220103,50.33],[20220104,50.99],[20220105,50.26],[20220106,49.93],[20220107,50.03],[20220110,50.3],[20220111,50.44],[20220112,51.37],[20220113,50.99],[20220114,50.6],[20220117,51.22],[20220118,50.62],[20220119,51.06],[20220120,51.29],[20220121,50.74],[20220124,49.64],[20220125,49.37],[20220126,50.11],[20220127,49.67],[20220128,48.5],[20220131,49.03],[20220204,48.77],[20220207,48.81],[20220208,48.63],[20220209,49.4],[20220210,49.58],[20220211,49.55],[20220214,48.87],[20220215,49.2],[20220216,49.43],[20220217,49.52],[20220218,49.31],[20220221,48.82],[20220222,48.73],[20220223,48.63],[20220224,47.02],[20220225,47.81],[20220228,47.84],[20220301,48.13],[20220302,47.89],[20220303,47.97],[20220304,47.08],[20220307,45.7],[20220308,45.44],[20220309,45.44],[20220310,45.42],[20220311,45.39],[20220314,43.88],[20220315,42.27],[20220316,45.01],[20220317,45.75],[20220318,46.33],[20220321,46.2],[20220322,46.89],[20220323,46.69],[20220324,46.76],[20220325,46.19],[20220328,46.38],[20220329,46.4],[20220330,46.63],[20220331,46.32],[20220401,47.08],[20220404,47.52],[20220406,46.77],[20220407,46.24],[20220408,46.69],[20220411,45.52],[20220412,45.95],[20220413,46.16],[20220414,46.18],[20220419,45.36],[20220420,45.47],[20220421,44.8],[20220422,44.29],[20220425,43.25],[20220426,43.44],[20220427,43.8],[20220428,44.78],[20220429,45.83],[20220503,45.49],[20220504,45.25],[20220505,45.31],[20220506,43.79],[20220509,43],[20220510,43.07],[20220511,43.25],[20220512,42.87],[20220513,43.79],[20220516,43.95],[20220517,44.73],[20220518,44.39],[20220519,43.65],[20220520,44.88],[20220523,44.41],[20220524,43.63],[20220525,43.58],[20220526,43.64],[20220527,44.61],[20220530,45.28],[20220531,46.25],[20220601,46.03],[20220602,45.78],[20220606,46.55],[20220607,46.36],[20220608,46.82],[20220609,46.69],[20220610,46.76],[20220613,45.9],[20220614,45.85],[20220615,46.51],[20220616,45.96],[20220617,46.28],[20220620,46.29],[20220621,46.47],[20220622,45.91],[20220623,46.68],[20220624,47.31],[20220627,47.65],[20220628,48.17],[20220629,47.25],[20220630,47.17],[20220701,46.86],[20220704,46.89],[20220705,46.88],[20220706,47.61],[20220707,48.45],[20220708,48.49],[20220711,48.06],[20220712,47.35],[20220713,47.19],[20220714,47.64],[20220715,47.13],[20220718,47.51],[20220719,47.07],[20220720,47.18],[20220721,47.18],[20220722,47.7],[20220725,47.03],[20220726,47.46],[20220727,47.66],[20220728,47.6],[20220729,47.33],[20220801,46.9],[20220802,46.35],[20220803,46.81],[20220804,47.27],[20220805,47.23],[20220808,47.3],[20220809,46.91],[20220810,46.35],[20220811,46.99],[20220812,47.14],[20220815,47.38],[20220816,47.88],[20220817,47.49],[20220818,47.37],[20220819,47.07],[20220822,46.85],[20220823,47.16],[20220824,46.68],[20220825,47.23],[20220826,47.83],[20220829,46.68],[20220830,46.8],[20220831,46.97],[20220901,46.43],[20220902,46.04],[20220905,46],[20220906,46.09],[20220907,45.63],[20220908,45.2],[20220909,45.77],[20220913,45.79],[20220914,45.51],[20220915,45.1],[20220916,44.49],[20220919,44.31],[20220920,44.6],[20220921,44.44],[20220922,43.95],[20220923,43.32],[20220926,43.53],[20220927,43.83],[20220928,42.93],[20220929,42.62],[20220930,42.28],[20221003,42.29],[20221005,43.28],[20221006,43.42],[20221007,43.23],[20221010,42.4],[20221011,41.67],[20221012,41.66],[20221013,40.84],[20221014,41.87],[20221017,41.59],[20221018,41.84],[20221019,40.94],[20221020,40.52],[20221021,40.34],[20221024,39.26],[20221025,38.73],[20221026,39.01],[20221027,39.36],[20221028,38.64],[20221031,39.06],[20221101,40.35],[20221102,40.71],[20221103,40.4],[20221104,41.69],[20221107,41.88],[20221108,41.76],[20221109,41.52],[20221110,41.3],[20221111,42.69],[20221114,42.7],[20221115,43.59],[20221116,43.38],[20221117,42.56],[20221118,43.16],[20221121,42.76],[20221122,42.46],[20221123,42.3],[20221124,42.39],[20221125,42.26],[20221128,41.4],[20221129,42.9],[20221130,43.54],[20221201,43.87],[20221202,43.51],[20221205,44.2],[20221206,44.07],[20221207,43.16],[20221208,43.92],[20221209,44.26],[20221212,43.58],[20221213,43.81],[20221214,43.59],[20221215,43.41],[20221216,42.84],[20221219,42.94],[20221220,42.27],[20221221,42.31],[20221222,42.47],[20221223,42.1],[20221227,42.44],[20221228,42.6],[20221229,42.34],[20221230,42.2],[20230103,43.29],[20230104,43.83],[20230105,44.49],[20230106,44.89],[20230109,45.58],[20230110,45.41],[20230111,45.68],[20230112,45.67],[20230113,45.86],[20230116,46.17],[20230117,46],[20230118,46.21],[20230119,46.25],[20230120,46.75],[20230126,47.51],[20230127,47.76],[20230130,46.88],[20230131,46.34],[20230201,46.51],[20230202,46.63],[20230203,46.56],[20230206,45.82],[20230207,46.15],[20230208,46.23],[20230209,46.69],[20230210,46.33],[20230213,46.36],[20230214,46.06],[20230215,45.69],[20230216,45.62],[20230217,45.15],[20230220,45.5],[20230221,45.08],[20230222,44.53],[20230223,44.95],[20230224,44.01],[20230227,44.06],[20230228,43.73],[20230301,44.64],[20230302,44.6],[20230303,44.97],[20230306,44.94],[20230307,44.67],[20230308,44.64],[20230309,44.06],[20230310,43.36],[20230313,43.14],[20230314,43.22],[20230315,42.91],[20230316,42.74],[20230317,43.11],[20230320,42.71],[20230321,43.23],[20230322,43.44],[20230323,44.02],[20230324,44.07],[20230327,43.74],[20230328,43.76],[20230329,44.06],[20230330,44.27],[20230331,44.41],[20230403,44.41],[20230404,44.27],[20230406,44.15],[20230411,44.6],[20230412,44.15],[20230413,43.79],[20230414,43.87],[20230417,44.29],[20230418,44.54],[20230419,43.85],[20230420,43.71],[20230421,43.09],[20230424,42.62],[20230425,41.85],[20230426,41.98],[20230427,42.17],[20230428,42.44],[20230502,42.56],[20230503,41.88],[20230504,42.18],[20230505,42.33],[20230508,42.44],[20230509,42.25],[20230510,42.28],[20230511,42.22],[20230512,42.16],[20230515,42.68],[20230516,42.64],[20230517,42.61],[20230518,42.81],[20230519,42.69],[20230522,42.9],[20230523,42.61],[20230524,42.04],[20230525,42.22],[20230526,42.16],[20230529,42.32],[20230530,42.39],[20230531,41.89],[20230601,41.75],[20230602,42.95],[20230605,43.06],[20230606,43],[20230607,43.1],[20230608,42.83],[20230609,43.12],[20230612,43.31],[20230613,43.73],[20230614,43.54],[20230615,43.96],[20230616,44.31],[20230619,43.93],[20230620,43.54],[20230621,42.88],[20230623,42.44],[20230626,42.31],[20230627,42.45],[20230628,42.39],[20230629,42.28],[20230630,42.53],[20230703,43.01],[20230704,43.3],[20230705,42.82],[20230706,42.21],[20230707,42.06],[20230710,42.14],[20230711,42.84],[20230712,43.07],[20230713,43.26],[20230714,43.42],[20230717,42.9],[20230718,42.71],[20230719,42.83],[20230720,42.62],[20230721,42.65],[20230724,42.61],[20230725,43.7],[20230726,43.24],[20230727,43.48],[20230728,43.89],[20230731,44.16],[20230801,44.11],[20230802,43.45],[20230803,43.41],[20230804,43.31],[20230807,43.37],[20230808,42.78],[20230809,43.11],[20230810,43.06],[20230811,42.41],[20230814,42.27],[20230815,41.96],[20230816,41.51],[20230817,41.78],[20230818,41.13],[20230821,40.88],[20230822,41.3],[20230823,41.42],[20230824,41.99],[20230825,41.67],[20230828,42.09],[20230829,42.5],[20230830,42.15],[20230831,42.24],[20230901,42.68],[20230904,43.05],[20230905,42.95],[20230906,42.66],[20230907,42.24],[20230908,42.12],[20230911,42.37],[20230912,42.23],[20230913,42.01],[20230914,42.56],[20230915,42.67],[20230918,42.36],[20230919,42.16],[20230920,41.98],[20230921,41.26],[20230922,41.9],[20230925,41.42],[20230926,41.31],[20230927,41.63],[20230928,41.32],[20230929,41.72],[20231003,41.5],[20231004,41.14],[20231005,41.09],[20231006,41.2],[20231009,41.25],[20231010,41.46],[20231011,42.05],[20231012,42.29],[20231013,42.08],[20231016,41.81],[20231017,41.77],[20231018,41.47],[20231019,41.13],[20231020,40.7],[20231024,40.55],[20231025,40.6],[20231026,40.21],[20231027,40.52],[20231030,40.8],[20231031,40.21],[20231101,40.5],[20231102,40.98],[20231103,41.43],[20231106,42],[20231107,41.93],[20231108,41.74],[20231109,41.51],[20231110,41.19],[20231113,41.49],[20231114,41.48],[20231115,41.94],[20231116,41.42],[20231117,41.32],[20231120,41.39],[20231121,41.35],[20231122,41.46],[20231123,41.48],[20231124,41.01],[20231127,40.91],[20231128,40.91],[20231129,40.82],[20231130,41.09],[20231201,40.94],[20231204,40.81],[20231205,40.42],[20231206,40.64],[20231207,40.55],[20231208,40.79],[20231211,40.73],[20231212,40.58],[20231213,40.52],[20231214,40.65],[20231215,40.94],[20231218,40.82],[20231219,40.73],[20231220,40.65],[20231221,40.64],[20231222,40.34],[20231227,40.72],[20231228,41.33],[20231229,41.48],[20240102,41.18],[20240103,40.77],[20240104,40.74],[20240105,40.68],[20240108,40.26],[20240109,40.05],[20240110,40.08],[20240111,40.06],[20240112,40.28],[20240115,40.19],[20240116,39.85],[20240117,38.71],[20240118,39.3],[20240119,39.64],[20240122,39.22],[20240123,39.52],[20240124,40.16],[20240125,40.4],[20240126,40.02],[20240129,40.38],[20240130,39.81],[20240131,39.57],[20240201,39.83],[20240202,39.84],[20240205,40.2],[20240206,41],[20240207,41.19],[20240208,40.96],[20240209,40.93],[20240214,41.13],[20240215,41.26],[20240216,41.53],[20240219,41.47],[20240220,41.55],[20240221,41.61],[20240222,41.94],[20240223,42.1],[20240226,41.82],[20240227,41.84],[20240228,41.39],[20240229,41.48],[20240301,41.79],[20240304,42.22],[20240305,41.99],[20240306,42.31],[20240307,42.13],[20240308,42.25],[20240311,42.62],[20240312,43.06],[20240313,42.82],[20240314,42.7],[20240315,42.38],[20240318,42.53],[20240319,42.24],[20240320,42.53],[20240321,42.91],[20240322,42.7],[20240325,42.78],[20240326,42.94],[20240327,43.05],[20240328,43.33],[20240402,44.39],[20240403,43.99],[20240405,43.81],[20240408,43.97],[20240409,44.04],[20240410,44.37],[20240411,44.71],[20240412,44.67],[20240415,44.31],[20240416,43.36],[20240417,43.51],[20240418,43.57],[20240419,43.35],[20240422,43.21],[20240423,43.46],[20240424,44.28],[20240425,43.85],[20240426,44.6],[20240429,44.78],[20240430,44.73],[20240502,45.21],[20240503,45.42],[20240506,45.53],[20240507,45.49],[20240508,45.35],[20240509,45.64],[20240510,45.88],[20240513,45.88],[20240514,46],[20240516,46.49],[20240517,46.6],[20240520,46.56],[20240521,46.12],[20240522,46.29],[20240523,46.27],[20240524,45.91],[20240527,46.32],[20240528,46.23],[20240529,45.53],[20240530,45.24],[20240531,44.77],[20240603,45.76],[20240604,45.21],[20240605,45.55],[20240606,45.97],[20240607,45.95],[20240611,46.02],[20240612,46.24],[20240613,46.58],[20240614,46.93],[20240617,46.89],[20240618,47.19],[20240619,47.78],[20240620,47.85],[20240621,47.49],[20240624,47.18],[20240625,47.29],[20240626,47.33],[20240627,47.32],[20240628,47.38],[20240701,47.04],[20240702,46.97],[20240703,47.39],[20240704,47.84],[20240705,47.6],[20240708,47.67],[20240709,47.97],[20240710,48.06],[20240711,48.3],[20240712,48.15],[20240715,47.92],[20240716,47.92],[20240717,47.23],[20240718,47.15],[20240719,46.48],[20240722,46.2],[20240723,46.37],[20240724,45.92],[20240725,45.25],[20240726,45.45],[20240729,45.66],[20240730,45.77],[20240731,46.22],[20240801,46.47],[20240802,44.5],[20240805,41.98],[20240806,42.96],[20240807,44.5],[20240808,44.18],[20240809,44.5],[20240812,44.75],[20240813,44.88],[20240814,44.73],[20240815,44.96],[20240816,45.28],[20240819,45.69],[20240820,45.42],[20240821,45.07],[20240822,45.11],[20240823,45.42],[20240826,45.33],[20240827,45.11],[20240828,45.33],[20240829,45.49],[20240830,45.74],[20240902,45.4],[20240903,45.14],[20240904,44.52],[20240905,44.29],[20240906,44.17],[20240909,43.95],[20240910,43.99],[20240911,44.03],[20240912,44.58],[20240913,44.46],[20240916,44.46],[20240917,44.7],[20240919,45.26],[20240920,45.71],[20240923,45.94],[20240924,47],[20240925,46.91],[20240926,49],[20240927,48.76],[20240930,48.69],[20241001,48.96],[20241002,50.44],[20241003,49.42],[20241004,51.09],[20241007,51.02],[20241008,49.52],[20241009,48.79],[20241010,49.18],[20241011,48.92],[20241014,49.19],[20241015,48.63],[20241016,48.3],[20241017,48.29],[20241018,49.19],[20241021,48.69],[20241022,48.66],[20241023,48.91],[20241024,48.26],[20241025,48.22],[20241028,48.22],[20241029,48.41],[20241030,47.63],[20241031,46.93],[20241101,47.73],[20241104,47.57],[20241105,48.08],[20241106,48.25],[20241107,49],[20241108,48.2],[20241111,48.35],[20241112,47.38],[20241113,47.07],[20241114,46.98],[20241115,46.88],[20241118,46.87],[20241119,46.87],[20241120,47.44],[20241121,47.36],[20241122,47.72],[20241125,47.44],[20241126,47.46],[20241127,47.31],[20241128,47.03],[20241129,47.05],[20241202,47.67],[20241203,47.81],[20241204,48.14],[20241205,47.89],[20241206,48.05],[20241209,49.39],[20241210,48.83],[20241211,48.59],[20241212,48.62],[20241213,48.6],[20241216,48.19],[20241217,47.78],[20241218,48.21],[20241219,48.01],[20241220,47.47],[20241223,47.99],[20241227,47.9],[20241230,47.73],[20241231,47.67],[20250102,47.88],[20250103,48.01],[20250106,48.27],[20250107,47.82],[20250108,47.58],[20250109,47.6]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200110,6917.98],[20200111,6917.98],[20200112,6917.98],[20200113,6966.72],[20200114,6983.15],[20200115,6941.19],[20200116,6947.04],[20200117,7005.37],[20200118,7005.37],[20200119,7005.37],[20200120,6995.33],[20200121,6860.05],[20200122,6915.46],[20200123,6836.36],[20200124,6865.79],[20200125,6865.79],[20200126,6865.79],[20200127,6797.87],[20200128,6780.71],[20200129,6748.57],[20200130,6583.63],[20200131,6504.28],[20200201,6504.28],[20200202,6504.28],[20200203,6469.46],[20200204,6638.37],[20200205,6707.03],[20200206,6803.68],[20200207,6771.28],[20200208,6771.28],[20200209,6771.28],[20200210,6760.56],[20200211,6854.09],[20200212,6916.45],[20200213,6934.5],[20200214,6949.86],[20200215,6949.86],[20200216,6949.86],[20200217,6969.62],[20200218,6899.12],[20200219,6952.64],[20200220,6927.11],[20200221,6844.78],[20200222,6844.78],[20200223,6844.78],[20200224,6654.39],[20200225,6666.72],[20200226,6586.85],[20200227,6500.98],[20200228,6336.04],[20200229,6336.04],[20200301,6336.04],[20200302,6320.14],[20200303,6370.24],[20200304,6428.43],[20200305,6452.11],[20200306,6229.51],[20200307,6229.51],[20200308,6229.51],[20200309,5877.67],[20200310,5986.98],[20200311,5938.7],[20200312,5644.04],[20200313,5743.51],[20200314,5743.51],[20200315,5743.51],[20200316,5356.36],[20200317,5377.82],[20200318,5221.19],[20200319,5110.93],[20200320,5371.45],[20200321,5371.45],[20200322,5371.45],[20200323,5068.77],[20200324,5272.62],[20200325,5464.1],[20200326,5488.29],[20200327,5458.46],[20200328,5458.46],[20200329,5458.46],[20200330,5377.55],[20200331,5495.16],[20200401,5406.36],[20200402,5467.83],[20200403,5509.17],[20200404,5509.17],[20200405,5509.17],[20200406,5631.4],[20200407,5751.2],[20200408,5709.45],[20200409,5780.76],[20200410,5782.59],[20200411,5782.59],[20200412,5782.59],[20200413,5779.7],[20200414,5802.72],[20200415,5790.79],[20200416,5801.82],[20200417,5952.19],[20200418,5952.19],[20200419,5952.19],[20200420,5939.83],[20200421,5824.33],[20200422,5876.29],[20200423,5951.85],[20200424,5883.45],[20200425,5883.45],[20200426,5883.45],[20200427,5935.55],[20200428,5967.24],[20200429,6038.16],[20200430,6074.82],[20200501,6040.27],[20200502,6040.27],[20200503,6040.27],[20200504,5850.93],[20200505,5915.38],[20200506,5989.2],[20200507,6001.04],[20200508,6032.65],[20200509,6032.65],[20200510,6032.65],[20200511,6098.04],[20200512,6056.33],[20200513,6065.35],[20200514,6029.3],[20200515,6027.08],[20200516,6027.08],[20200517,6027.08],[20200518,6042.03],[20200519,6071.19],[20200520,6105.88],[20200521,6084.37],[20200522,5938.6],[20200523,5938.6],[20200524,5938.6],[20200525,5949.26],[20200526,6003.58],[20200527,5985.61],[20200528,5959.44],[20200529,5935.31],[20200530,5935.31],[20200531,5935.31],[20200601,5971.95],[20200602,6138.28],[20200603,6240.77],[20200604,6231.57],[20200605,6268.13],[20200606,6268.13],[20200607,6268.13],[20200608,6318.84],[20200609,6315.8],[20200610,6315.18],[20200611,6224.34],[20200612,6220.85],[20200613,6220.85],[20200614,6220.85],[20200615,6113.42],[20200616,6244.09],[20200617,6296.99],[20200618,6328.68],[20200619,6383.11],[20200620,6383.11],[20200621,6383.11],[20200622,6377.55],[20200623,6392.73],[20200624,6428.06],[20200625,6431.06],[20200626,6419.69],[20200627,6419.69],[20200628,6419.69],[20200629,6340.46],[20200630,6412.64],[20200701,6439.94],[20200702,6539.74],[20200703,6634.71],[20200704,6634.71],[20200705,6634.71],[20200706,6747.27],[20200707,6749.87],[20200708,6827.36],[20200709,6894.21],[20200710,6859.51],[20200711,6859.51],[20200712,6859.51],[20200713,6860.55],[20200714,6743.26],[20200715,6746.92],[20200716,6621.99],[20200717,6676.97],[20200718,6676.97],[20200719,6676.97],[20200720,6705.15],[20200721,6845.93],[20200722,6722.21],[20200723,6747.49],[20200724,6606.1],[20200725,6606.1],[20200726,6606.1],[20200727,6577.86],[20200728,6680.75],[20200729,6692.96],[20200730,6672.77],[20200731,6624.04],[20200801,6624.04],[20200802,6624.04],[20200803,6679.74],[20200804,6759.94],[20200805,6775.76],[20200806,6806.74],[20200807,6746.57],[20200808,6746.57],[20200809,6746.57],[20200810,6732.98],[20200811,6756.37],[20200812,6759.23],[20200813,6747.95],[20200814,6741.51],[20200815,6741.51],[20200816,6741.51],[20200817,6758.76],[20200818,6761.85],[20200819,6721.27],[20200820,6661.32],[20200821,6774.53],[20200822,6774.53],[20200823,6774.53],[20200824,6848.47],[20200825,6902.48],[20200826,6955.84],[20200827,6960.36],[20200828,6915.99],[20200829,6915.99],[20200830,6915.99],[20200831,6827.68],[20200901,6858.01],[20200902,6965.23],[20200903,6940.06],[20200904,6828.57],[20200905,6828.57],[20200906,6828.57],[20200907,6806.26],[20200908,6797.15],[20200909,6760.58],[20200910,6727.55],[20200911,6760.61],[20200912,6760.61],[20200913,6760.61],[20200914,6827.03],[20200915,6879.75],[20200916,6922.79],[20200917,6885.59],[20200918,6893.41],[20200919,6893.41],[20200920,6893.41],[20200921,6832.11],[20200922,6808.13],[20200923,6836.35],[20200924,6728.26],[20200925,6744.23],[20200926,6744.23],[20200927,6744.23],[20200928,6798.71],[20200929,6780.33],[20200930,6833.88],[20201001,6858.14],[20201002,6849.12],[20201003,6849.12],[20201004,6849.12],[20201005,6885.16],[20201006,6934.3],[20201007,7012.56],[20201008,7059.24],[20201009,7065.16],[20201010,7065.16],[20201011,7065.16],[20201012,7150.36],[20201013,7166.15],[20201014,7184.87],[20201015,7111.21],[20201016,7112.44],[20201017,7112.44],[20201018,7112.44],[20201019,7103.62],[20201020,7126.25],[20201021,7132.82],[20201022,7133.48],[20201023,7101.24],[20201024,7101.24],[20201025,7101.24],[20201026,7096.81],[20201027,7107.42],[20201028,7137.26],[20201029,7156.89],[20201030,7062.98],[20201031,7062.98],[20201101,7062.98],[20201102,7147.56],[20201103,7168.03],[20201104,7206.73],[20201105,7329.57],[20201106,7336.88],[20201107,7336.88],[20201108,7336.88],[20201109,7454.63],[20201110,7402.21],[20201111,7380.95],[20201112,7392.23],[20201113,7439.13],[20201114,7439.13],[20201115,7439.13],[20201116,7525.69],[20201117,7481.24],[20201118,7517.32],[20201119,7493.89],[20201120,7541.46],[20201121,7541.46],[20201122,7541.46],[20201123,7593.67],[20201124,7626.64],[20201125,7534.84],[20201126,7590.46],[20201127,7591.88],[20201128,7591.88],[20201129,7591.88],[20201130,7426.41],[20201201,7517.29],[20201202,7481.79],[20201203,7479.17],[20201204,7560.02],[20201205,7560.02],[20201206,7560.02],[20201207,7573.87],[20201208,7580.31],[20201209,7621.94],[20201210,7580.77],[20201211,7589.2],[20201212,7589.2],[20201213,7589.2],[20201214,7557.49],[20201215,7550.04],[20201216,7596.87],[20201217,7608.95],[20201218,7579.05],[20201219,7579.05],[20201220,7579.05],[20201221,7576.89],[20201222,7500.34],[20201223,7593.33],[20201224,7586.16],[20201225,7586.16],[20201226,7586.16],[20201227,7586.16],[20201228,7574.86],[20201229,7588.47],[20201230,7725.02],[20201231,7764.24],[20210101,7764.24],[20210102,7764.24],[20210103,7764.24],[20210104,7862.94],[20210105,7958.54],[20210106,7934.43],[20210107,7996.91],[20210108,8170.04],[20210109,8170.04],[20210110,8170.04],[20210111,8238.12],[20210112,8266.71],[20210113,8300.56],[20210114,8350.14],[20210115,8324.07],[20210116,8324.07],[20210117,8324.07],[20210118,8362.88],[20210119,8454.17],[20210120,8606.98],[20210121,8623.33],[20210122,8547.41],[20210123,8547.41],[20210124,8547.41],[20210125,8677.56],[20210126,8523.65],[20210127,8454.2],[20210128,8307.8],[20210129,8202.19],[20210130,8202.19],[20210131,8202.19],[20210201,8410.16],[20210202,8600.28],[20210203,8673.96],[20210204,8661.7],[20210205,8713.31],[20210206,8713.31],[20210207,8713.31],[20210208,8734.52],[20210209,8743.72],[20210210,8828.1],[20210211,8840.88],[20210212,8863.26],[20210213,8863.26],[20210214,8863.26],[20210215,8891.77],[20210216,8950.06],[20210217,9034.63],[20210218,8896.78],[20210219,8870.67],[20210220,8870.67],[20210221,8870.67],[20210222,8705.71],[20210223,8658.23],[20210224,8537.8],[20210225,8555.9],[20210226,8330.69],[20210227,8330.69],[20210228,8330.69],[20210301,8506.14],[20210302,8522.18],[20210303,8622.11],[20210304,8429.74],[20210305,8437.89],[20210306,8437.89],[20210307,8437.89],[20210308,8308.27],[20210309,8306.83],[20210310,8354],[20210311,8470.09],[20210312,8445.89],[20210313,8445.89],[20210314,8445.89],[20210315,8396.96],[20210316,8452.41],[20210317,8439.4],[20210318,8474.87],[20210319,8407.37],[20210320,8407.37],[20210321,8407.37],[20210322,8388.76],[20210323,8356.3],[20210324,8252.7],[20210325,8220.3],[20210326,8337.8],[20210327,8337.8],[20210328,8337.8],[20210329,8339.25],[20210330,8417.41],[20210331,8390.99],[20210401,8515.31],[20210402,8518.89],[20210403,8518.89],[20210404,8518.89],[20210405,8516.08],[20210406,8524.37],[20210407,8422.49],[20210408,8471.08],[20210409,8392.31],[20210410,8392.31],[20210411,8392.31],[20210412,8284.36],[20210413,8297.28],[20210414,8330.16],[20210415,8341.6],[20210416,8366.99],[20210417,8366.99],[20210418,8366.99],[20210419,8332.46],[20210420,8316.51],[20210421,8263.06],[20210422,8276.13],[20210423,8343.62],[20210424,8343.62],[20210425,8343.62],[20210426,8366.05],[20210427,8389.75],[20210428,8416.38],[20210429,8408.98],[20210430,8338.84],[20210501,8338.84],[20210502,8338.84],[20210503,8298.77],[20210504,8290.46],[20210505,8266.17],[20210506,8256.46],[20210507,8267.39],[20210508,8267.39],[20210509,8267.39],[20210510,8180.77],[20210511,8039.72],[20210512,8016.84],[20210513,7974.9],[20210514,7959.99],[20210515,7959.99],[20210516,7959.99],[20210517,7976.51],[20210518,8055.83],[20210519,8033.64],[20210520,8048.93],[20210521,8088.78],[20210522,8088.78],[20210523,8088.78],[20210524,8078.01],[20210525,8145.17],[20210526,8207.81],[20210527,8243.9],[20210528,8299.93],[20210529,8299.93],[20210530,8299.93],[20210531,8327.93],[20210601,8377.51],[20210602,8368.21],[20210603,8342.39],[20210604,8362.81],[20210605,8362.81],[20210606,8362.81],[20210607,8328.97],[20210608,8288.62],[20210609,8263.94],[20210610,8322.22],[20210611,8377.36],[20210612,8377.36],[20210613,8377.36],[20210614,8382.26],[20210615,8369.61],[20210616,8310.4],[20210617,8400.43],[20210618,8427.27],[20210619,8427.27],[20210620,8427.27],[20210621,8358.69],[20210622,8336.82],[20210623,8355.64],[20210624,8418.9],[20210625,8491.38],[20210626,8491.38],[20210627,8491.38],[20210628,8520.57],[20210629,8512.18],[20210630,8522.82],[20210701,8497.8],[20210702,8442.21],[20210703,8442.21],[20210704,8442.21],[20210705,8411.06],[20210706,8410.3],[20210707,8405.87],[20210708,8236.85],[20210709,8240.41],[20210710,8240.41],[20210711,8240.41],[20210712,8291.5],[20210713,8388.46],[20210714,8398.06],[20210715,8458.84],[20210716,8407.65],[20210717,8407.65],[20210718,8407.65],[20210719,8286.51],[20210720,8261.94],[20210721,8273.43],[20210722,8362.19],[20210723,8276.36],[20210724,8276.36],[20210725,8276.36],[20210726,8066.41],[20210727,7859.1],[20210728,7919.52],[20210729,8037.09],[20210730,7964.44],[20210731,7964.44],[20210801,7964.44],[20210802,8022.14],[20210803,8060.1],[20210804,8149.03],[20210805,8128.34],[20210806,8133.1],[20210807,8133.1],[20210808,8133.1],[20210809,8175.29],[20210810,8228.09],[20210811,8194.92],[20210812,8140.6],[20210813,8072.37],[20210814,8072.37],[20210815,8072.37],[20210816,8020.7],[20210817,7927],[20210818,7993.44],[20210819,7880.17],[20210820,7814.63],[20210821,7814.63],[20210822,7814.63],[20210823,7867.09],[20210824,8007.92],[20210825,8053.09],[20210826,7984.71],[20210827,8011.48],[20210828,8011.48],[20210829,8011.48],[20210830,8052.11],[20210831,8150.09],[20210901,8198.04],[20210902,8187.15],[20210903,8191.65],[20210904,8191.65],[20210905,8191.65],[20210906,8258.04],[20210907,8267.6],[20210908,8234.4],[20210909,8143.08],[20210910,8199.84],[20210911,8199.84],[20210912,8199.84],[20210913,8168.04],[20210914,8119.52],[20210915,8055.27],[20210916,8029.43],[20210917,8054.9],[20210918,8054.9],[20210919,8054.9],[20210920,7960.45],[20210921,7964.61],[20210922,7970.3],[20210923,8047.3],[20210924,8021.52],[20210925,8021.52],[20210926,8021.52],[20210927,8037.57],[20210928,8007.72],[20210929,7971.85],[20210930,8031.63],[20211001,7979.13],[20211002,7979.13],[20211003,7979.13],[20211004,7900.71],[20211005,7915.91],[20211006,7890.04],[20211007,8036.55],[20211008,8055.46],[20211009,8055.46],[20211010,8055.46],[20211011,8090.9],[20211012,8031.99],[20211013,8065.94],[20211014,8097.6],[20211015,8191.85],[20211016,8191.85],[20211017,8191.85],[20211018,8192.88],[20211019,8248.63],[20211020,8296.76],[20211021,8254.12],[20211022,8283.19],[20211023,8283.19],[20211024,8283.19],[20211025,8288.88],[20211026,8298.05],[20211027,8226.24],[20211028,8200.52],[20211029,8141.31],[20211030,8141.31],[20211031,8141.31],[20211101,8157.29],[20211102,8151.8],[20211103,8139.42],[20211104,8181.75],[20211105,8191.75],[20211106,8191.75],[20211107,8191.75],[20211108,8177.94],[20211109,8196.03],[20211110,8216.9],[20211111,8298.94],[20211112,8366.75],[20211113,8366.75],[20211114,8366.75],[20211115,8406.46],[20211116,8495.48],[20211117,8506.94],[20211118,8410.68],[20211119,8448.75],[20211120,8448.75],[20211121,8448.75],[20211122,8438.65],[20211123,8382],[20211124,8390.73],[20211125,8391.57],[20211126,8149.53],[20211127,8149.53],[20211128,8149.53],[20211129,8143.28],[20211130,8030.44],[20211201,8117.11],[20211202,8143.56],[20211203,8105.45],[20211204,8105.45],[20211205,8105.45],[20211206,8026.73],[20211207,8186.35],[20211208,8204.53],[20211209,8255.18],[20211210,8214.79],[20211211,8214.79],[20211212,8214.79],[20211213,8167.99],[20211214,8086.44],[20211215,8059.42],[20211216,8048.03],[20211217,7969.61],[20211218,7969.61],[20211219,7969.61],[20211220,7850.82],[20211221,7925.54],[20211222,7971.86],[20211223,8017.88],[20211224,8017.18],[20211225,8017.18],[20211226,8017.18],[20211227,8029.92],[20211228,8047.94],[20211229,8019.35],[20211230,8025.57],[20211231,8077.72],[20220101,8077.72],[20220102,8077.72],[20220103,8086.42],[20220104,8146.55],[20220105,8028.07],[20220106,7981.43],[20220107,8037.17],[20220108,8037.17],[20220109,8037.17],[20220110,8054.36],[20220111,8081.73],[20220112,8191.57],[20220113,8107.53],[20220114,8080.62],[20220115,8080.62],[20220116,8080.62],[20220117,8090.54],[20220118,8054.19],[20220119,8043.19],[20220120,8134.39],[20220121,8063.93],[20220122,8063.93],[20220123,8063.93],[20220124,7968.51],[20220125,7911.26],[20220126,7909.22],[20220127,7841.1],[20220128,7807.01],[20220129,7807.01],[20220130,7807.01],[20220131,7890.27],[20220201,7878.76],[20220202,7868.08],[20220203,7841],[20220204,7811.1],[20220205,7811.1],[20220206,7811.1],[20220207,7808.68],[20220208,7809.53],[20220209,7924.41],[20220210,7959.25],[20220211,7916.47],[20220212,7916.47],[20220213,7916.47],[20220214,7837.58],[20220215,7873.04],[20220216,7936.65],[20220217,7949.37],[20220218,7896.24],[20220219,7896.24],[20220220,7896.24],[20220221,7845.9],[20220222,7747.4],[20220223,7747.71],[20220224,7610.88],[20220225,7645.72],[20220226,7645.72],[20220227,7645.72],[20220228,7664.03],[20220301,7710.43],[20220302,7676.61],[20220303,7678.76],[20220304,7599.07],[20220305,7599.07],[20220306,7599.07],[20220307,7365.82],[20220308,7257.25],[20220309,7243.6],[20220310,7279.77],[20220311,7236.84],[20220312,7236.84],[20220313,7236.84],[20220314,7043.06],[20220315,6839.42],[20220316,7201.23],[20220317,7361.11],[20220318,7413.83],[20220319,7413.83],[20220320,7413.83],[20220321,7383.07],[20220322,7490.58],[20220323,7543.88],[20220324,7509.74],[20220325,7409.68],[20220326,7409.68],[20220327,7409.68],[20220328,7421.28],[20220329,7418.49],[20220330,7480.94],[20220331,7431.9],[20220401,7495.36],[20220402,7495.36],[20220403,7495.36],[20220404,7625.58],[20220405,7641.57],[20220406,7538.56],[20220407,7436.84],[20220408,7475.43],[20220409,7475.43],[20220410,7475.43],[20220411,7314.35],[20220412,7343.03],[20220413,7414.85],[20220414,7410.08],[20220415,7410.26],[20220416,7410.26],[20220417,7410.26],[20220418,7407.4],[20220419,7305.05],[20220420,7278.84],[20220421,7191.21],[20220422,7175.12],[20220423,7175.12],[20220424,7175.12],[20220425,7033.04],[20220426,7101.32],[20220427,7152.97],[20220428,7264.03],[20220429,7399.4],[20220430,7399.4],[20220501,7399.4],[20220502,7394.86],[20220503,7376.06],[20220504,7333.17],[20220505,7285.03],[20220506,7075.43],[20220507,7075.43],[20220508,7075.43],[20220509,7013.41],[20220510,6935.5],[20220511,6967.58],[20220512,6904.77],[20220513,7037.75],[20220514,7037.75],[20220515,7037.75],[20220516,7033.78],[20220517,7122.57],[20220518,7143.36],[20220519,7014.59],[20220520,7128.74],[20220521,7128.74],[20220522,7128.74],[20220523,7043.87],[20220524,6886.21],[20220525,6928.8],[20220526,6927.94],[20220527,7048.85],[20220528,7048.85],[20220529,7048.85],[20220530,7159.03],[20220531,7290.64],[20220601,7258.51],[20220602,7233.8],[20220603,7217.69],[20220604,7217.69],[20220605,7217.69],[20220606,7238.39],[20220607,7270.67],[20220608,7328.5],[20220609,7298.25],[20220610,7313.34],[20220611,7313.34],[20220612,7313.34],[20220613,7158.75],[20220614,7164.26],[20220615,7189.82],[20220616,7106.79],[20220617,7072.09],[20220618,7072.09],[20220619,7072.09],[20220620,7047.96],[20220621,7117.4],[20220622,6989.87],[20220623,7024.97],[20220624,7157.67],[20220625,7157.67],[20220626,7157.67],[20220627,7226.56],[20220628,7261.44],[20220629,7182.34],[20220630,7185.68],[20220701,7134.87],[20220702,7134.87],[20220703,7134.87],[20220704,7109.71],[20220705,7204.5],[20220706,7229.27],[20220707,7326.98],[20220708,7361.27],[20220709,7361.27],[20220710,7361.27],[20220711,7282.07],[20220712,7226.21],[20220713,7220.15],[20220714,7256.81],[20220715,7187.73],[20220716,7187.73],[20220717,7187.73],[20220718,7240.59],[20220719,7161.91],[20220720,7241.23],[20220721,7258.12],[20220722,7248.23],[20220723,7248.23],[20220724,7248.23],[20220725,7190.63],[20220726,7274.61],[20220727,7260.37],[20220728,7304.86],[20220729,7215.64],[20220730,7215.64],[20220731,7215.64],[20220801,7184.93],[20220802,7126.61],[20220803,7176.58],[20220804,7237.84],[20220805,7265.57],[20220806,7265.57],[20220807,7265.57],[20220808,7252.24],[20220809,7212.69],[20220810,7134.25],[20220811,7211.26],[20220812,7270.36],[20220813,7270.36],[20220814,7270.36],[20220815,7297.76],[20220816,7361.63],[20220817,7349.52],[20220818,7315.1],[20220819,7335.98],[20220820,7335.98],[20220821,7335.98],[20220822,7311.46],[20220823,7327.57],[20220824,7288.25],[20220825,7396.42],[20220826,7400.74],[20220827,7400.74],[20220828,7400.74],[20220829,7323.28],[20220830,7287.66],[20220831,7330.12],[20220901,7229.9],[20220902,7175.88],[20220903,7175.88],[20220904,7175.88],[20220905,7184.74],[20220906,7173.26],[20220907,7129.19],[20220908,7071.8],[20220909,7133.43],[20220910,7133.43],[20220911,7133.43],[20220912,7113.27],[20220913,7109.96],[20220914,7113.01],[20220915,7085.08],[20220916,6998.39],[20220917,6998.39],[20220918,6998.39],[20220919,6956.67],[20220920,6991.08],[20220921,6959.73],[20220922,6887.08],[20220923,6847.49],[20220924,6847.49],[20220925,6847.49],[20220926,6855.97],[20220927,6877.64],[20220928,6781.79],[20220929,6658.36],[20220930,6633.9],[20221001,6633.9],[20221002,6633.9],[20221003,6593.1],[20221004,6627.79],[20221005,6760.74],[20221006,6798.61],[20221007,6741.4],[20221008,6741.4],[20221009,6741.4],[20221010,6690.47],[20221011,6522.36],[20221012,6542.23],[20221013,6445.28],[20221014,6524.09],[20221015,6524.09],[20221016,6524.09],[20221017,6506.42],[20221018,6522.96],[20221019,6451.28],[20221020,6391.36],[20221021,6405.28],[20221022,6405.28],[20221023,6405.28],[20221024,6175.85],[20221025,6149.72],[20221026,6134.95],[20221027,6175.27],[20221028,6116.24],[20221029,6116.24],[20221030,6116.24],[20221031,6143.2],[20221101,6224.47],[20221102,6363.48],[20221103,6377.25],[20221104,6474.62],[20221105,6474.62],[20221106,6474.62],[20221107,6489.52],[20221108,6499.01],[20221109,6479.71],[20221110,6488.37],[20221111,6612.38],[20221112,6612.38],[20221113,6612.38],[20221114,6655.67],[20221115,6780.52],[20221116,6738.83],[20221117,6720.56],[20221118,6707.64],[20221119,6707.64],[20221120,6707.64],[20221121,6685.95],[20221122,6628.88],[20221123,6621.53],[20221124,6648.24],[20221125,6635.42],[20221126,6635.42],[20221127,6635.42],[20221128,6539.75],[20221129,6758.02],[20221130,6900.89],[20221201,6921.92],[20221202,6864.53],[20221203,6864.53],[20221204,6864.53],[20221205,6929.17],[20221206,6891.42],[20221207,6784.01],[20221208,6878.93],[20221209,6936.69],[20221210,6936.69],[20221211,6936.69],[20221212,6852.69],[20221213,6877.33],[20221214,6867.76],[20221215,6788.15],[20221216,6762.98],[20221217,6762.98],[20221218,6762.98],[20221219,6755.65],[20221220,6682.38],[20221221,6674.31],[20221222,6744.12],[20221223,6687.29],[20221224,6687.29],[20221225,6687.29],[20221226,6689.65],[20221227,6716.6],[20221228,6716.37],[20221229,6705.49],[20221230,6687],[20221231,6687],[20230101,6687],[20230102,6686.33],[20230103,6832.23],[20230104,6908.46],[20230105,6988.91],[20230106,7047],[20230107,7047],[20230108,7047],[20230109,7096.25],[20230110,7071.07],[20230111,7068.15],[20230112,7052.77],[20230113,7105.59],[20230114,7105.59],[20230115,7105.59],[20230116,7125.77],[20230117,7088.54],[20230118,7100.76],[20230119,7118.46],[20230120,7175.17],[20230121,7175.17],[20230122,7175.17],[20230123,7183.25],[20230124,7184.97],[20230125,7179.9],[20230126,7249.74],[20230127,7277.47],[20230128,7277.47],[20230129,7277.47],[20230130,7183.07],[20230131,7130.48],[20230201,7170.52],[20230202,7141.09],[20230203,7141.85],[20230204,7141.85],[20230205,7141.85],[20230206,7083.01],[20230207,7131.89],[20230208,7144.51],[20230209,7179.63],[20230210,7146.34],[20230211,7146.34],[20230212,7146.34],[20230213,7130.02],[20230214,7100.59],[20230215,7047.23],[20230216,7080.12],[20230217,7026.4],[20230218,7026.4],[20230219,7026.4],[20230220,7038.44],[20230221,6971.73],[20230222,6900.63],[20230223,6946.97],[20230224,6864.52],[20230225,6864.52],[20230226,6864.52],[20230227,6838.64],[20230228,6787.93],[20230301,6891.98],[20230302,6913.76],[20230303,6961.43],[20230304,6961.43],[20230305,6961.43],[20230306,6960.32],[20230307,6922.68],[20230308,6895.6],[20230309,6826],[20230310,6685.53],[20230311,6685.53],[20230312,6685.53],[20230313,6679.33],[20230314,6587.16],[20230315,6691.49],[20230316,6638],[20230317,6685.36],[20230318,6685.36],[20230319,6685.36],[20230320,6577.99],[20230321,6606.37],[20230322,6663.5],[20230323,6722.07],[20230324,6766.86],[20230325,6766.86],[20230326,6766.86],[20230327,6690.87],[20230328,6690.97],[20230329,6752.99],[20230330,6762.96],[20230331,6807.8],[20230401,6807.8],[20230402,6807.8],[20230403,6792.77],[20230404,6747.31],[20230405,6739],[20230406,6722.38],[20230407,6723.37],[20230408,6723.37],[20230409,6723.37],[20230410,6723.59],[20230411,6784.88],[20230412,6724.12],[20230413,6687.83],[20230414,6694.45],[20230415,6694.45],[20230416,6694.45],[20230417,6754.29],[20230418,6739.75],[20230419,6700.01],[20230420,6682.24],[20230421,6596.89],[20230422,6596.89],[20230423,6596.89],[20230424,6546.66],[20230425,6448.91],[20230426,6457.75],[20230427,6492.01],[20230428,6549.41],[20230429,6549.41],[20230430,6549.41],[20230501,6550.31],[20230502,6555.04],[20230503,6481.75],[20230504,6508.31],[20230505,6548.83],[20230506,6548.83],[20230507,6548.83],[20230508,6566.99],[20230509,6560.27],[20230510,6537.65],[20230511,6535.66],[20230512,6529.8],[20230513,6529.8],[20230514,6529.8],[20230515,6590.15],[20230516,6598.93],[20230517,6597.05],[20230518,6609.74],[20230519,6629.52],[20230520,6629.52],[20230521,6629.52],[20230522,6664.35],[20230523,6649.09],[20230524,6586.59],[20230525,6582.49],[20230526,6623.23],[20230527,6623.23],[20230528,6623.23],[20230529,6623.43],[20230530,6629.23],[20230531,6589.45],[20230601,6584.61],[20230602,6706.01],[20230603,6706.01],[20230604,6706.01],[20230605,6734.27],[20230606,6754.09],[20230607,6779.68],[20230608,6748.64],[20230609,6776.94],[20230610,6776.94],[20230611,6776.94],[20230612,6804.27],[20230613,6864.76],[20230614,6841.74],[20230615,6893.32],[20230616,6867.17],[20230617,6867.17],[20230618,6867.17],[20230619,6834.55],[20230620,6771.12],[20230621,6696.87],[20230622,6660.92],[20230623,6649.76],[20230624,6649.76],[20230625,6649.76],[20230626,6613.3],[20230627,6641.56],[20230628,6644.32],[20230629,6614.97],[20230630,6666.33],[20230701,6666.33],[20230702,6666.33],[20230703,6747.01],[20230704,6779.34],[20230705,6736.66],[20230706,6631.2],[20230707,6583.5],[20230708,6583.5],[20230709,6583.5],[20230710,6564.04],[20230711,6635.93],[20230712,6672.67],[20230713,6695.72],[20230714,6721.74],[20230715,6721.74],[20230716,6721.74],[20230717,6698.45],[20230718,6637.93],[20230719,6640.07],[20230720,6636.68],[20230721,6646.06],[20230722,6646.06],[20230723,6646.06],[20230724,6631.26],[20230725,6778.6],[20230726,6765.3],[20230727,6780.77],[20230728,6885.31],[20230729,6885.31],[20230730,6885.31],[20230731,6910.06],[20230801,6918.73],[20230802,6781.99],[20230803,6789.92],[20230804,6777.66],[20230805,6777.66],[20230806,6777.66],[20230807,6763.54],[20230808,6698.02],[20230809,6712.87],[20230810,6684.69],[20230811,6615.83],[20230812,6615.83],[20230813,6615.83],[20230814,6588.29],[20230815,6565.35],[20230816,6509.05],[20230817,6521.92],[20230818,6462.39],[20230819,6462.39],[20230820,6462.39],[20230821,6400.33],[20230822,6448.05],[20230823,6509.23],[20230824,6576.09],[20230825,6524.05],[20230826,6524.05],[20230827,6524.05],[20230828,6553.61],[20230829,6630.33],[20230830,6592.02],[20230831,6585.71],[20230901,6638.17],[20230902,6638.17],[20230903,6638.17],[20230904,6727.17],[20230905,6716.56],[20230906,6687.64],[20230907,6638.61],[20230908,6629.99],[20230909,6629.99],[20230910,6629.99],[20230911,6633.36],[20230912,6638.39],[20230913,6614.16],[20230914,6665.64],[20230915,6718.47],[20230916,6718.47],[20230917,6718.47],[20230918,6653.59],[20230919,6613.17],[20230920,6578.01],[20230921,6516.72],[20230922,6579.21],[20230923,6579.21],[20230924,6579.21],[20230925,6555.42],[20230926,6504.31],[20230927,6562.39],[20230928,6523.92],[20230929,6553.05],[20230930,6553.05],[20231001,6553.05],[20231002,6582.75],[20231003,6562.81],[20231004,6486.99],[20231005,6492.69],[20231006,6520.4],[20231007,6520.4],[20231008,6520.4],[20231009,6530.14],[20231010,6542.87],[20231011,6604.8],[20231012,6648.81],[20231013,6625.21],[20231014,6625.21],[20231015,6625.21],[20231016,6561.44],[20231017,6561.56],[20231018,6521.06],[20231019,6441.11],[20231020,6389.29],[20231021,6389.29],[20231022,6389.29],[20231023,6339.26],[20231024,6347.58],[20231025,6365.37],[20231026,6306.25],[20231027,6360.36],[20231028,6360.36],[20231029,6360.36],[20231030,6353.75],[20231031,6288.01],[20231101,6309.79],[20231102,6352.28],[20231103,6426.78],[20231104,6426.78],[20231105,6426.78],[20231106,6532.81],[20231107,6516.53],[20231108,6499.81],[20231109,6481.67],[20231110,6442.6],[20231111,6442.6],[20231112,6442.6],[20231113,6475.94],[20231114,6463.26],[20231115,6542.12],[20231116,6528.3],[20231117,6482.66],[20231118,6482.66],[20231119,6482.66],[20231120,6509.88],[20231121,6518.52],[20231122,6521.34],[20231123,6542.04],[20231124,6480.61],[20231125,6480.61],[20231126,6480.61],[20231127,6446.23],[20231128,6469.26],[20231129,6444.83],[20231130,6488.18],[20231201,6483.58],[20231202,6483.58],[20231203,6483.58],[20231204,6481.51],[20231205,6433.33],[20231206,6471.33],[20231207,6444.6],[20231208,6479.59],[20231209,6479.59],[20231210,6479.59],[20231211,6482.73],[20231212,6475.77],[20231213,6454.31],[20231214,6478.85],[20231215,6535.23],[20231216,6535.23],[20231217,6535.23],[20231218,6516.1],[20231219,6481.88],[20231220,6485.1],[20231221,6473.8],[20231222,6421.76],[20231223,6421.76],[20231224,6421.76],[20231225,6421.76],[20231226,6422.37],[20231227,6474.4],[20231228,6561.28],[20231229,6605.41],[20231230,6605.41],[20231231,6605.41],[20240101,6605.41],[20240102,6599.26],[20240103,6546.78],[20240104,6530.72],[20240105,6516.39],[20240106,6516.39],[20240107,6516.39],[20240108,6460.21],[20240109,6449.72],[20240110,6419.44],[20240111,6440.96],[20240112,6471],[20240113,6471],[20240114,6471],[20240115,6462.22],[20240116,6412.85],[20240117,6265.62],[20240118,6301],[20240119,6358.51],[20240120,6358.51],[20240121,6358.51],[20240122,6320.29],[20240123,6370.02],[20240124,6420.67],[20240125,6470.6],[20240126,6442.94],[20240127,6442.94],[20240128,6442.94],[20240129,6498.65],[20240130,6423.79],[20240131,6388.91],[20240201,6439.52],[20240202,6460.55],[20240203,6460.55],[20240204,6460.55],[20240205,6505.14],[20240206,6614],[20240207,6629.4],[20240208,6613.89],[20240209,6601.87],[20240210,6601.87],[20240211,6601.87],[20240212,6605.05],[20240213,6606.76],[20240214,6655.01],[20240215,6690.76],[20240216,6726.36],[20240217,6726.36],[20240218,6726.36],[20240219,6719.42],[20240220,6713.81],[20240221,6727.81],[20240222,6781.84],[20240223,6793.04],[20240224,6793.04],[20240225,6793.04],[20240226,6761.68],[20240227,6758.76],[20240228,6737.22],[20240229,6753.47],[20240301,6789.5],[20240302,6789.5],[20240303,6789.5],[20240304,6821.68],[20240305,6759.67],[20240306,6791.3],[20240307,6798.36],[20240308,6830.13],[20240309,6830.13],[20240310,6830.13],[20240311,6845.39],[20240312,6919.36],[20240313,6886.62],[20240314,6902.19],[20240315,6830.4],[20240316,6830.4],[20240317,6830.4],[20240318,6852.14],[20240319,6811.63],[20240320,6840.33],[20240321,6920.64],[20240322,6905.51],[20240323,6905.51],[20240324,6905.51],[20240325,6878.25],[20240326,6900.33],[20240327,6900.52],[20240328,6789.17],[20240329,6790.36],[20240330,6790.36],[20240331,6790.24],[20240401,6792.04],[20240402,6896.86],[20240403,6830.39],[20240404,6829.18],[20240405,6811.37],[20240406,6811.37],[20240407,6811.37],[20240408,6827.65],[20240409,6836.25],[20240410,6875.37],[20240411,6938.41],[20240412,6908.42],[20240413,6908.42],[20240414,6908.42],[20240415,6833.32],[20240416,6713.15],[20240417,6720.97],[20240418,6743.43],[20240419,6651.67],[20240420,6651.67],[20240421,6651.67],[20240422,6701.66],[20240423,6748.67],[20240424,6865.44],[20240425,6805.68],[20240426,6901.88],[20240427,6901.88],[20240428,6901.88],[20240429,6940.79],[20240430,6932.04],[20240501,6929.06],[20240502,6984.13],[20240503,7024.02],[20240504,7024.02],[20240505,7024.02],[20240506,7045.51],[20240507,7053.04],[20240508,7044.62],[20240509,7048.01],[20240510,7077.89],[20240511,7077.89],[20240512,7077.89],[20240513,7110.33],[20240514,7129.9],[20240515,7140.76],[20240516,7213.53],[20240517,7239.9],[20240518,7239.9],[20240519,7239.9],[20240520,7238.85],[20240521,7165.95],[20240522,7199.31],[20240523,7183.75],[20240524,7136.98],[20240525,7136.98],[20240526,7136.98],[20240527,7174.5],[20240528,7157.3],[20240529,7070.49],[20240530,7020.16],[20240531,6939.52],[20240601,6939.52],[20240602,6939.52],[20240603,7051.84],[20240604,6972.54],[20240605,7048.98],[20240606,7110.42],[20240607,7113.79],[20240608,7113.79],[20240609,7113.79],[20240610,7160.39],[20240611,7154.1],[20240612,7166.08],[20240613,7223.87],[20240614,7286.02],[20240615,7286.02],[20240616,7286.02],[20240617,7268.34],[20240618,7303.48],[20240619,7365.16],[20240620,7394.42],[20240621,7351.07],[20240622,7351.07],[20240623,7351.07],[20240624,7289.71],[20240625,7308.63],[20240626,7347.06],[20240627,7326.15],[20240628,7330.01],[20240629,7330.01],[20240630,7330.01],[20240701,7309.11],[20240702,7280.63],[20240703,7330.12],[20240704,7374.76],[20240705,7365.91],[20240706,7365.91],[20240707,7365.91],[20240708,7369.46],[20240709,7413.43],[20240710,7411.42],[20240711,7464.16],[20240712,7435.46],[20240713,7435.46],[20240714,7435.46],[20240715,7391.56],[20240716,7369.73],[20240717,7293.99],[20240718,7261.17],[20240719,7175.79],[20240720,7175.79],[20240721,7175.79],[20240722,7147.99],[20240723,7176.41],[20240724,7131.26],[20240725,7042.69],[20240726,7048.41],[20240727,7048.41],[20240728,7048.41],[20240729,7098.07],[20240730,7059.14],[20240731,7142.12],[20240801,7173.24],[20240802,6939.62],[20240803,6939.62],[20240804,6939.62],[20240805,6660.43],[20240806,6702.91],[20240807,6845.83],[20240808,6830.07],[20240809,6921.44],[20240810,6921.44],[20240811,6921.44],[20240812,6953.16],[20240813,6974.72],[20240814,6940.55],[20240815,6949.74],[20240816,7075.69],[20240817,7075.69],[20240818,7075.69],[20240819,7102.74],[20240820,7087.92],[20240821,7038.26],[20240822,7047.47],[20240823,7044.85],[20240824,7044.85],[20240825,7044.85],[20240826,7031.32],[20240827,7006.9],[20240828,7022.06],[20240829,7042.7],[20240830,7077.64],[20240831,7077.64],[20240901,7077.64],[20240902,7058.85],[20240903,7027.11],[20240904,6914.16],[20240905,6910.78],[20240906,6891.08],[20240907,6891.08],[20240908,6891.08],[20240909,6877.91],[20240910,6881.01],[20240911,6873.4],[20240912,6987.55],[20240913,6977.93],[20240914,6977.93],[20240915,6977.93],[20240916,6973.04],[20240917,6992.3],[20240918,6988.52],[20240919,7063],[20240920,7113.05],[20240921,7113.05],[20240922,7113.05],[20240923,7164.78],[20240924,7281.79],[20240925,7286.75],[20240926,7498.01],[20240927,7588.31],[20240928,7588.31],[20240929,7588.31],[20240930,7556.42],[20241001,7614.98],[20241002,7758.44],[20241003,7718.41],[20241004,7784.6],[20241005,7784.6],[20241006,7784.6],[20241007,7840.75],[20241008,7650.67],[20241009,7616.1],[20241010,7673.62],[20241011,7681.02],[20241012,7681.02],[20241013,7681.02],[20241014,7721.92],[20241015,7632.63],[20241016,7595.51],[20241017,7574.59],[20241018,7707.82],[20241019,7707.82],[20241020,7707.82],[20241021,7668.13],[20241022,7648.49],[20241023,7696.48],[20241024,7613.97],[20241025,7613.34],[20241026,7613.34],[20241027,7613.34],[20241028,7618.87],[20241029,7642.51],[20241030,7545.64],[20241031,7448.94],[20241101,7468.3],[20241102,7468.3],[20241103,7468.3],[20241104,7517.45],[20241105,7590.83],[20241106,7655.31],[20241107,7673.47],[20241108,7646.74],[20241109,7646.74],[20241110,7646.74],[20241111,7662.2],[20241112,7533.15],[20241113,7470.8],[20241114,7459.75],[20241115,7433.87],[20241116,7433.87],[20241117,7433.87],[20241118,7457.05],[20241119,7494.56],[20241120,7521.84],[20241121,7510.03],[20241122,7584.47],[20241123,7584.47],[20241124,7584.47],[20241125,7559.86],[20241126,7508.7],[20241127,7517.88],[20241128,7471.85],[20241129,7461.49],[20241130,7461.49],[20241201,7461.49],[20241202,7553.95],[20241203,7619.99],[20241204,7646.65],[20241205,7616.54],[20241206,7620.59],[20241207,7620.59],[20241208,7620.59],[20241209,7710],[20241210,7705.36],[20241211,7697.23],[20241212,7741.1],[20241213,7690.6],[20241214,7690.6],[20241215,7690.6],[20241216,7669.11],[20241217,7619.14],[20241218,7643.91],[20241219,7626.4],[20241220,7566.79],[20241221,7566.79],[20241222,7566.79],[20241223,7636.92],[20241224,7656.97],[20241225,7656.97],[20241226,7655.51],[20241227,7631.18],[20241228,7631.18],[20241229,7631.18],[20241230,7591.25],[20241231,7608.8],[20250101,7608.8],[20250102,7626.06],[20250103,7651.52],[20250104,7651.52],[20250105,7651.52],[20250106,7610.45],[20250107,7602.42],[20250108,7609.71],[20250109,7580]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,76€ |
| 2022 | 1.292,94€ |
| 2023 | 1.167,32€ |
| 2024 | 1.030,21€ |
| 2025 | 1.214,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,25% |
| 3 M | -3,94% |
| 6 M | -1,69% |
| lfd. Jahr | -0,90% |
| 1 Jahr | 17,88% |
| 3 Jahre | -6,08% |
| 5 Jahre | 18,19% |
| 10 Jahre | 102,41% |
| Entwicklung p.a. | 7,32% |
| Wertentwicklung seit Auflage | 278,24% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus Schwellenmärkten in Asien ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen der aufstrebenden Länder Asiens. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,44% |
| Tencent Holdings Ltd | 8,08% |
| Samsung Electronics Co Ltd | 5,32% |
| Alibaba Group Holding Ltd | 4,11% |
| HDFC Bank Ltd | 3,27% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 29.1764 | 21.029400 |
| 01.2021 - 01.2022 | 0.0907 | -1.416000 |
| 01.2022 - 01.2023 | -9.7155 | -12.208100 |
| 01.2023 - 01.2024 | -11.7457 | -9.215400 |
| 01.2024 - 01.2025 | 17.8753 | 16.839000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,97% | 15,59% | 16,59% | 15,45% |
| Sharpe Ratio | 0,88 | -0,26 | 0,21 | 0,48 |
| Tracking Error | 5,16% | 4,84% | 5,04% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | 1,03 | 1,03 |
| Treynor Ratio | 10,95 | -4,01 | 3,36 | 7,20 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,44% |
| Tencent Holdings Ltd | 8,08% |
| Samsung Electronics Co Ltd | 5,32% |
| Alibaba Group Holding Ltd | 4,11% |
| HDFC Bank Ltd | 3,27% |
| ICICI Bank Ltd | 2,47% |
| Reliance Industries Ltd | 2,39% |
| MediaTek Inc | 2,34% |
| AIA Group Ltd | 2,20% |
| Meituan | 2,04% |
Länderverteilung (12. 01. 2025)
| China | 32,05% |
| Indien | 23,07% |
| Taiwan | 18,54% |
| Südkorea | 8,10% |
| Singapur | 6,06% |
| Hongkong | 5,01% |
| Australien | 2,01% |
| Indonesien | 1,64% |
| Thailand | 1,35% |
| Asien | 1,24% |
Branchenverteilung (12. 01. 2025)
| Informationstechnologie | 26,23% |
| Finanzen | 18,22% |
| Konsumgüter zyklisch | 15,89% |
| Telekommunikationsdienstleister | 11,05% |
| Industrie / Investitionsgüter | 8,75% |
| Grundstoffe | 5,63% |
| Gesundheit / Healthcare | 3,41% |
| Immobilien | 3,14% |
| Energie | 2,85% |
| Konsumgüter nicht-zyklisch | 2,54% |
Assetverteilung (12. 01. 2025)
| Aktien | 98,76% |
| Geldmarkt/Kasse | 1,24% |
Währungsverteilung (12. 01. 2025)
| Hongkong-Dollar | 30,98% |
| Indische Rupie | 20,97% |
| Neuer Taiwan-Dollar | 18,39% |
| Südkoreanischer Won | 8,10% |
| US-Dollar | 5,95% |
| Singapur-Dollar | 4,86% |
| Chinesischer Renminbi Yuan | 4,81% |
| Australischer Dollar | 2,02% |
| Indonesische Rupiah | 1,64% |
| Thailändischer Baht | 1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.170,89 Mio. EUR |