Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJY2
ISIN: LU0248166992
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
217,39 €
-0,62 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248166992","name":"Schroder ISF Global Equity Yield A EUR Acc","currency":"EUR"},"ts":[[20190426,169.81],[20190429,169.96],[20190430,169.89],[20190501,170.23],[20190502,169.78],[20190503,170.11],[20190507,167.79],[20190508,166.84],[20190509,164.61],[20190510,164.26],[20190513,162.09],[20190514,163.64],[20190515,163.67],[20190516,165.32],[20190517,165.01],[20190520,164.49],[20190521,165.37],[20190522,164.45],[20190523,163.3],[20190524,163.45],[20190528,163.33],[20190529,161.29],[20190530,162.51],[20190531,160.4],[20190603,160.72],[20190604,162.26],[20190605,162.39],[20190606,162.39],[20190607,163.29],[20190610,164.51],[20190611,164.95],[20190612,163.94],[20190613,163.99],[20190614,163.73],[20190617,163.19],[20190618,164.88],[20190619,166.29],[20190620,166.33],[20190621,165.45],[20190624,165.1],[20190625,164.58],[20190626,164.7],[20190627,165.74],[20190628,165.52],[20190701,167.61],[20190702,167.99],[20190703,168.54],[20190704,169.8],[20190705,169.62],[20190708,169.09],[20190709,168.61],[20190710,169.12],[20190711,169.11],[20190712,169.06],[20190715,169.67],[20190716,169.86],[20190717,169.26],[20190718,168.62],[20190719,169.27],[20190722,169.58],[20190723,171.51],[20190724,170.86],[20190725,171.81],[20190726,171.23],[20190729,171.29],[20190730,167.94],[20190731,167.28],[20190801,166.95],[20190802,163.1],[20190805,158.11],[20190806,157.56],[20190807,155.86],[20190808,157.64],[20190809,157.73],[20190812,156.05],[20190813,155.05],[20190814,155.51],[20190815,154.63],[20190816,155.47],[20190819,157.14],[20190820,157],[20190821,156.98],[20190822,157.14],[20190823,156.02],[20190826,154.81],[20190827,155.52],[20190828,155.18],[20190829,157.66],[20190830,159.22],[20190902,159.64],[20190903,159.06],[20190904,160.6],[20190905,162.47],[20190906,163.66],[20190909,164.32],[20190910,166.12],[20190911,168.83],[20190912,169.83],[20190913,170.96],[20190916,171.35],[20190917,168.78],[20190918,168.66],[20190919,169.32],[20190920,170.61],[20190923,169.29],[20190924,169.21],[20190925,167.58],[20190926,168.41],[20190927,168.45],[20190930,168.98],[20191001,168.86],[20191002,163.84],[20191003,161.55],[20191004,162.2],[20191007,162.64],[20191008,161.2],[20191009,161.37],[20191010,160.93],[20191011,167.15],[20191014,165.69],[20191015,166.92],[20191016,168.92],[20191017,168.86],[20191018,167.67],[20191021,169.16],[20191022,169.65],[20191023,169.83],[20191024,170.83],[20191025,169.53],[20191028,171.33],[20191029,171.2],[20191030,169.95],[20191031,169.16],[20191101,169.97],[20191104,172.4],[20191105,174.36],[20191106,174.69],[20191107,176.42],[20191108,176.18],[20191111,175.46],[20191112,176.21],[20191113,174.63],[20191114,174.64],[20191115,174.05],[20191118,174.76],[20191119,175.16],[20191120,172.95],[20191121,172.88],[20191122,174.15],[20191125,176],[20191126,175.43],[20191127,176.52],[20191128,175.57],[20191129,175.19],[20191202,173.77],[20191203,170.46],[20191204,171.58],[20191205,172.97],[20191206,174.11],[20191209,174.8],[20191210,174.76],[20191211,175.49],[20191212,175.67],[20191213,180.49],[20191216,181.71],[20191217,180.19],[20191218,179.9],[20191219,179.73],[20191220,180.1],[20191223,179.63],[20191227,180.38],[20191230,179.29],[20191231,177.81],[20200102,179.94],[20200103,178.45],[20200106,176.96],[20200107,178.63],[20200108,178.2],[20200109,178.92],[20200110,178.42],[20200113,177.32],[20200114,178.12],[20200115,176.85],[20200116,176.73],[20200117,178.63],[20200120,178.26],[20200121,176.87],[20200122,177.15],[20200123,176.71],[20200124,177.49],[20200127,173.14],[20200128,173.66],[20200129,174.41],[20200130,171.72],[20200131,170.65],[20200203,169.35],[20200204,171.98],[20200205,174.05],[20200206,176.11],[20200207,175.28],[20200210,174.88],[20200211,176.85],[20200212,177.7],[20200213,176.09],[20200214,176.14],[20200217,175.86],[20200218,174.54],[20200219,175.02],[20200220,174.03],[20200221,172.85],[20200224,165.96],[20200225,165.63],[20200226,162.31],[20200227,156.53],[20200228,151.01],[20200302,149.66],[20200303,152.11],[20200304,152.31],[20200305,148.71],[20200306,143.1],[20200309,131.77],[20200310,133.76],[20200311,131.62],[20200312,119.77],[20200313,122.26],[20200316,111.83],[20200317,113.63],[20200318,113.87],[20200319,113.63],[20200320,116.11],[20200323,112.16],[20200324,116.71],[20200325,119.8],[20200326,123.85],[20200327,121.66],[20200330,122.9],[20200331,123.46],[20200401,119.93],[20200402,119.01],[20200403,119.29],[20200406,122.26],[20200407,126.73],[20200408,124.38],[20200409,127.53],[20200414,128.11],[20200415,123.59],[20200416,122.72],[20200417,125.53],[20200420,123.04],[20200421,120.27],[20200422,120.79],[20200423,123.51],[20200424,124.11],[20200427,124.99],[20200428,128.56],[20200429,131.45],[20200430,130.3],[20200501,126.84],[20200504,123.83],[20200505,127.25],[20200506,127.85],[20200507,127.38],[20200508,128.32],[20200511,128.44],[20200512,128.89],[20200513,126.79],[20200514,121.31],[20200515,123.23],[20200518,126.79],[20200519,127.08],[20200520,126.8],[20200521,126.35],[20200522,126.39],[20200526,129.42],[20200527,132.37],[20200528,132.54],[20200529,129.26],[20200601,130.43],[20200602,133.76],[20200603,136.21],[20200604,136.35],[20200605,140.75],[20200608,143.53],[20200609,142.02],[20200610,141.29],[20200611,133.91],[20200612,134],[20200615,130.98],[20200616,137.74],[20200617,136.54],[20200618,134.23],[20200619,135.63],[20200622,134.4],[20200623,135.48],[20200624,133.42],[20200625,130.24],[20200626,132.06],[20200629,130.37],[20200630,131.34],[20200701,132.04],[20200702,133.49],[20200703,131.93],[20200706,133.67],[20200707,132.54],[20200708,131.63],[20200709,131.23],[20200710,129.44],[20200713,132.35],[20200714,130.53],[20200715,133.66],[20200716,132.9],[20200717,133.49],[20200720,133.48],[20200721,134.49],[20200722,132.09],[20200723,132.25],[20200724,131.59],[20200727,130.4],[20200728,130.23],[20200729,130.45],[20200730,127.65],[20200731,126.49],[20200803,127.56],[20200804,128.41],[20200805,129.49],[20200806,129.35],[20200807,128.66],[20200810,130.85],[20200811,134.99],[20200812,135.85],[20200813,134.57],[20200814,132.52],[20200817,132.67],[20200818,131.91],[20200819,131.49],[20200820,130.47],[20200821,129.96],[20200824,131.42],[20200825,132.8],[20200826,132.11],[20200827,131.35],[20200828,131.56],[20200831,131.37],[20200901,129.17],[20200902,130.38],[20200903,131.31],[20200904,130.58],[20200907,130.46],[20200908,129.51],[20200909,130.95],[20200910,130.7],[20200911,130.17],[20200914,131.36],[20200915,132.28],[20200916,132.05],[20200917,131.47],[20200918,131.98],[20200921,128.38],[20200922,128.12],[20200923,128.91],[20200924,126.8],[20200925,125.99],[20200928,129.41],[20200929,128.73],[20200930,127.9],[20201001,128.21],[20201002,127.27],[20201005,129.69],[20201006,131.07],[20201007,131.06],[20201008,132.73],[20201009,133.23],[20201012,132.37],[20201013,132.01],[20201014,131.66],[20201015,129.21],[20201016,130.66],[20201019,130.6],[20201020,130.15],[20201021,130.06],[20201022,129.76],[20201023,132.35],[20201026,130.74],[20201027,129.05],[20201028,125.77],[20201029,124.58],[20201030,124.82],[20201102,127.25],[20201103,130.06],[20201104,130.79],[20201105,130.26],[20201106,130.19],[20201109,138.49],[20201110,141.96],[20201111,144.98],[20201112,141.71],[20201113,141.47],[20201116,146.26],[20201117,145.68],[20201118,147.3],[20201119,146.27],[20201120,146.49],[20201123,147.43],[20201124,151.13],[20201125,151.42],[20201126,150.92],[20201127,151.71],[20201130,148.99],[20201201,149.07],[20201202,148.62],[20201203,150.51],[20201204,154.03],[20201207,152.5],[20201208,152.21],[20201209,154.55],[20201210,151.99],[20201211,151.13],[20201214,153.49],[20201215,152.22],[20201216,153.7],[20201217,153.62],[20201218,152.95],[20201221,147.39],[20201222,149.27],[20201223,150.18],[20201228,152.23],[20201229,152.68],[20201230,151.91],[20201231,151.46],[20210104,152.71],[20210105,150.88],[20210106,155.14],[20210107,157.59],[20210108,159.12],[20210111,157.72],[20210112,159.37],[20210113,160.37],[20210114,161.53],[20210115,160.88],[20210118,160.6],[20210119,160.33],[20210120,161.19],[20210121,161.28],[20210122,158.87],[20210125,157.44],[20210126,159.11],[20210127,157.95],[20210128,158.86],[20210129,157.11],[20210201,158.04],[20210202,159.1],[20210203,160.2],[20210204,161.75],[20210205,164.23],[20210208,165.57],[20210209,165.41],[20210210,165.75],[20210211,165.17],[20210212,165.26],[20210215,168.17],[20210216,168.02],[20210217,168.52],[20210218,166.7],[20210219,167.2],[20210222,167.28],[20210223,168.69],[20210224,169.3],[20210225,170.78],[20210226,167.74],[20210301,169.62],[20210302,170.65],[20210303,171.4],[20210304,172.53],[20210305,174.69],[20210308,175.87],[20210309,177.26],[20210310,176.09],[20210311,176.39],[20210312,176.66],[20210315,177.61],[20210316,178.51],[20210317,179.14],[20210318,180.51],[20210319,178.77],[20210322,178.08],[20210323,177.47],[20210324,176.56],[20210325,175.77],[20210326,178.54],[20210329,178.54],[20210330,179.46],[20210331,179.64],[20210401,179.14],[20210406,178.63],[20210407,177.87],[20210408,178.31],[20210409,177.55],[20210412,177.51],[20210413,177.08],[20210414,176.35],[20210415,178.21],[20210416,179.02],[20210419,179.77],[20210420,176.83],[20210421,175.66],[20210422,176.24],[20210423,175.53],[20210426,176.75],[20210427,176.54],[20210428,177.35],[20210429,177.95],[20210430,177.32],[20210503,177.55],[20210504,178.36],[20210505,179.88],[20210506,180.05],[20210507,181.16],[20210510,183.25],[20210511,179.64],[20210512,180.38],[20210513,178.66],[20210514,180.82],[20210517,180.28],[20210518,182.19],[20210519,178.79],[20210520,180.04],[20210521,181.69],[20210524,181.55],[20210525,182.49],[20210526,181.64],[20210527,181.85],[20210528,183.3],[20210531,182.17],[20210601,183.26],[20210602,184.04],[20210603,184.16],[20210604,184.96],[20210607,185.78],[20210608,185.41],[20210609,184.74],[20210610,185.98],[20210611,186.1],[20210614,186.58],[20210615,186.39],[20210616,186.21],[20210617,187.35],[20210618,183.88],[20210621,184.33],[20210622,185.64],[20210623,185.44],[20210624,184.84],[20210625,185.8],[20210628,186.25],[20210629,184.83],[20210630,184.1],[20210701,184.87],[20210702,185.72],[20210705,185.98],[20210706,185.75],[20210707,183.64],[20210708,180.34],[20210709,182.93],[20210712,183.51],[20210713,184.72],[20210714,184.24],[20210715,182.09],[20210716,182.15],[20210719,177.28],[20210720,176.71],[20210721,179.54],[20210722,181.13],[20210723,181.92],[20210726,180.87],[20210727,181.02],[20210728,181.86],[20210729,182.21],[20210730,181.21],[20210802,181.94],[20210803,182.33],[20210804,182.44],[20210805,182.39],[20210806,184.55],[20210809,184.82],[20210810,185.68],[20210811,187.44],[20210812,188.26],[20210813,187.78],[20210816,186.85],[20210817,186.47],[20210818,186.83],[20210819,183.71],[20210820,183.5],[20210823,185.36],[20210824,185.46],[20210825,186.68],[20210826,186.1],[20210827,185.25],[20210830,186.25],[20210831,185.19],[20210901,186.94],[20210902,186.24],[20210903,187.72],[20210906,188.11],[20210907,187.5],[20210908,186.96],[20210909,186.14],[20210910,186.74],[20210913,187.49],[20210914,187.58],[20210915,186.33],[20210916,187.34],[20210917,186.41],[20210920,181.56],[20210921,183.49],[20210922,184.25],[20210923,185.55],[20210924,185.76],[20210927,187.27],[20210928,187.96],[20210929,188.21],[20210930,188.81],[20211001,187.48],[20211004,187.95],[20211005,189.21],[20211006,188.56],[20211007,190.8],[20211008,191.38],[20211011,192.3],[20211012,191.6],[20211013,190.3],[20211014,191.73],[20211015,192.9],[20211018,191.71],[20211019,191.96],[20211020,191.4],[20211021,191.26],[20211022,191.08],[20211025,190.81],[20211026,191.48],[20211027,190.42],[20211028,189],[20211029,188.58],[20211101,191.17],[20211102,189.49],[20211103,190.07],[20211104,190.47],[20211105,192.46],[20211108,191.8],[20211109,191.63],[20211110,191.73],[20211111,193.1],[20211112,193.62],[20211115,194.58],[20211116,195.59],[20211117,194.8],[20211118,193.8],[20211119,191.2],[20211122,191.51],[20211123,192.58],[20211124,192.27],[20211125,192.33],[20211126,186.09],[20211129,188.1],[20211130,184.56],[20211201,187.08],[20211202,185.26],[20211203,188.04],[20211206,188.54],[20211207,192.01],[20211208,190.99],[20211209,190.15],[20211210,191.28],[20211213,190.35],[20211214,189.03],[20211215,189.6],[20211216,190.49],[20211217,190.72],[20211220,187.77],[20211221,190.17],[20211222,190.64],[20211223,193.16],[20211227,193.55],[20211228,194.39],[20211229,194.47],[20211230,194.95],[20211231,194.29],[20220103,195.33],[20220104,198.82],[20220105,199.87],[20220106,199.94],[20220107,199.7],[20220110,201.79],[20220111,202.19],[20220112,202.51],[20220113,202.89],[20220114,202.66],[20220117,204.65],[20220118,204.33],[20220119,205.51],[20220120,203.59],[20220121,201.32],[20220124,197.91],[20220125,198.25],[20220126,202.3],[20220127,203.69],[20220128,201.88],[20220131,202.58],[20220201,202.88],[20220202,205.11],[20220203,203.56],[20220204,202.62],[20220207,203.63],[20220208,206.66],[20220209,206.97],[20220210,209.14],[20220211,208.08],[20220214,207.27],[20220215,208.17],[20220216,207.57],[20220217,206.96],[20220218,206.35],[20220221,203.28],[20220222,202.73],[20220223,204.03],[20220224,194.84],[20220225,199],[20220228,193.93],[20220301,194.71],[20220302,192.41],[20220303,194.24],[20220304,189.67],[20220307,188.69],[20220308,187.88],[20220309,189.84],[20220310,189.57],[20220311,193.11],[20220314,192.67],[20220315,192.51],[20220316,195.95],[20220317,195.53],[20220318,195.87],[20220321,198.68],[20220322,200.63],[20220323,199.96],[20220324,199.86],[20220325,200.91],[20220328,202.76],[20220329,202.34],[20220330,200.83],[20220331,201.07],[20220401,200.35],[20220404,200.35],[20220405,200.25],[20220406,199.15],[20220407,199.98],[20220408,201.66],[20220411,201.62],[20220412,201.84],[20220413,201.89],[20220414,203.05],[20220419,202.9],[20220420,204.32],[20220421,205.39],[20220422,202.58],[20220425,199.52],[20220426,199.64],[20220427,199.66],[20220428,201.72],[20220429,202.82],[20220502,199.56],[20220503,201.3],[20220504,202.07],[20220505,202.83],[20220506,199.21],[20220509,196.8],[20220510,198.08],[20220511,196.76],[20220512,198.96],[20220513,202.34],[20220516,202.97],[20220517,204.63],[20220518,204.98],[20220519,200.81],[20220520,203.2],[20220523,203.32],[20220524,202.67],[20220525,203.9],[20220526,204.97],[20220527,206.07],[20220530,206.36],[20220531,206.17],[20220601,207.38],[20220602,206.06],[20220603,205.92],[20220606,206.77],[20220607,205.97],[20220608,205.25],[20220609,203.48],[20220610,201.21],[20220613,197.77],[20220614,197.08],[20220615,198.81],[20220616,196.21],[20220617,195.11],[20220620,195.52],[20220621,196.27],[20220622,194.4],[20220623,194.51],[20220624,194.66],[20220627,196.28],[20220628,199.02],[20220629,196.97],[20220630,194.1],[20220701,193.99],[20220704,195.44],[20220705,192.47],[20220706,192.96],[20220707,195.75],[20220708,196.98],[20220711,197.21],[20220712,196.06],[20220713,196.06],[20220714,193.51],[20220715,194.4],[20220718,196.17],[20220719,195.93],[20220720,197.36],[20220721,196.8],[20220722,197.72],[20220725,198.35],[20220726,198.83],[20220727,199.68],[20220728,199.38],[20220729,199.79],[20220801,200.37],[20220802,200.26],[20220803,199.79],[20220804,199.76],[20220805,198.03],[20220808,199.15],[20220809,198.11],[20220810,198.15],[20220811,198.06],[20220812,199.68],[20220815,199.55],[20220816,201.31],[20220817,200.01],[20220818,200.44],[20220819,199.36],[20220822,198.18],[20220823,198.55],[20220824,197.42],[20220825,197.58],[20220826,197.16],[20220829,192.65],[20220830,193.66],[20220831,191.35],[20220901,188.9],[20220902,190.12],[20220905,189.76],[20220906,190.95],[20220907,187.59],[20220908,187.67],[20220909,191.47],[20220912,193.19],[20220913,192.55],[20220914,190.04],[20220915,189.17],[20220916,187.54],[20220919,187.06],[20220920,187.4],[20220921,186.34],[20220922,186.75],[20220923,182.41],[20220926,180.38],[20220927,180.82],[20220928,178.21],[20220929,176.87],[20220930,177.2],[20221003,177.73],[20221004,181.1],[20221005,180.86],[20221006,180.58],[20221007,180.17],[20221010,180.07],[20221011,178.36],[20221012,177.02],[20221013,177.09],[20221014,182.02],[20221017,182.09],[20221018,183.85],[20221019,182.68],[20221020,182.34],[20221021,180.62],[20221024,184.9],[20221025,183.92],[20221026,184.62],[20221027,186.64],[20221028,186.07],[20221031,188.78],[20221101,190.83],[20221102,190.63],[20221103,188.3],[20221104,191.92],[20221107,192.18],[20221108,192.54],[20221109,191.24],[20221110,193.47],[20221111,195.11],[20221114,196.04],[20221115,195.72],[20221116,194.35],[20221117,192.25],[20221118,196.04],[20221121,196.2],[20221122,198.29],[20221123,198.14],[20221124,199.26],[20221125,199.28],[20221128,197.36],[20221129,199.35],[20221130,198.85],[20221201,198.85],[20221202,197.7],[20221205,197.2],[20221206,196.94],[20221207,195.54],[20221208,195.71],[20221209,195.93],[20221212,194.96],[20221213,197.94],[20221214,195.8],[20221215,193.73],[20221216,190.39],[20221219,191.05],[20221220,191.05],[20221221,192.68],[20221222,192.61],[20221223,192.19],[20221227,192.5],[20221228,192.92],[20221229,191.99],[20221230,191.88],[20230103,195.74],[20230104,197.2],[20230105,198.18],[20230106,199.94],[20230109,201.27],[20230110,199.44],[20230111,200.94],[20230112,203.03],[20230113,202.67],[20230116,204.08],[20230117,203.69],[20230118,204.16],[20230119,201.66],[20230120,202.18],[20230123,202.88],[20230124,203.11],[20230125,202.94],[20230126,205.53],[20230127,205.58],[20230130,204.13],[20230131,204.58],[20230201,204.81],[20230202,206.57],[20230203,206.03],[20230206,205.63],[20230207,206.26],[20230208,207.46],[20230209,208.08],[20230210,206.14],[20230213,206.81],[20230214,208.06],[20230215,207.95],[20230216,209.54],[20230217,209.73],[20230220,210.3],[20230221,209.92],[20230222,208.26],[20230223,209.43],[20230224,208.49],[20230227,209.84],[20230228,209.35],[20230301,207.6],[20230302,208.18],[20230303,209.44],[20230306,210.37],[20230307,209.99],[20230308,210.39],[20230309,210.39],[20230310,207.63],[20230313,202.47],[20230314,202.35],[20230315,199.54],[20230316,199.94],[20230317,199.19],[20230320,198.8],[20230321,201.96],[20230322,202.12],[20230323,200.44],[20230324,199.08],[20230327,200.67],[20230328,200.35],[20230329,202.74],[20230330,204.44],[20230331,205.66],[20230403,206.92],[20230404,207.72],[20230405,205.17],[20230406,206.59],[20230411,207.79],[20230412,208.6],[20230413,207.41],[20230414,208.81],[20230417,208.88],[20230418,210.58],[20230419,209.29],[20230420,208.18],[20230421,207.41],[20230424,206.92],[20230425,205.8],[20230426,205.72],[20230427,206.03],[20230428,206.29],[20230502,207.08],[20230503,205.09],[20230504,204.9],[20230505,206.93],[20230508,207.48],[20230509,207.93],[20230510,207.88],[20230511,206.67],[20230512,208.01],[20230515,208.46],[20230516,208.57],[20230517,208.45],[20230518,209.57],[20230519,210.33],[20230522,210.18],[20230523,210.28],[20230524,207.96],[20230525,207.89],[20230526,206.37],[20230529,207.8],[20230530,207.94],[20230531,205.29],[20230601,205.67],[20230602,208.43],[20230605,210.98],[20230606,209.85],[20230607,210.93],[20230608,211.66],[20230609,211.35],[20230612,211.01],[20230613,211.59],[20230614,212.8],[20230615,211.16],[20230616,211.66],[20230619,210.44],[20230620,209.72],[20230621,208.13],[20230622,206.19],[20230623,205.73],[20230626,205.96],[20230627,205.92],[20230628,207.68],[20230629,207.78],[20230630,208.85],[20230703,208.72],[20230704,209.03],[20230705,207.75],[20230706,205.24],[20230707,203.78],[20230710,203.85],[20230711,205.25],[20230712,207.38],[20230713,207.58],[20230714,206.87],[20230717,204.86],[20230718,205.58],[20230719,207.53],[20230720,208.97],[20230721,210.81],[20230724,211.36],[20230725,212.72],[20230726,211.56],[20230727,214.19],[20230728,214.48],[20230731,213.89],[20230801,213.56],[20230802,210.67],[20230803,209.84],[20230804,209.03],[20230807,210.16],[20230808,208.77],[20230809,208.88],[20230810,209.01],[20230811,207.55],[20230814,208.33],[20230815,206.23],[20230816,205.03],[20230817,205.26],[20230818,203.24],[20230821,204.76],[20230822,205.99],[20230823,206],[20230824,206.8],[20230825,206.8],[20230828,207.52],[20230829,208.01],[20230830,208.2],[20230831,209.46],[20230901,210.35],[20230904,210.68],[20230905,210.21],[20230906,208.81],[20230907,208.47],[20230908,208.27],[20230911,209.85],[20230912,210.4],[20230913,210.23],[20230914,212.19],[20230915,213.7],[20230918,212.48],[20230919,211.75],[20230920,212.86],[20230921,210.93],[20230922,211.07],[20230925,209.23],[20230926,209.07],[20230927,209.4],[20230928,208.59],[20230929,209.48],[20231002,208.55],[20231003,206.06],[20231004,204.93],[20231005,205.06],[20231006,204.98],[20231009,205.38],[20231010,207.79],[20231011,209.16],[20231012,209.74],[20231013,208.74],[20231016,207.43],[20231017,206.99],[20231018,207.15],[20231019,204.49],[20231020,201.88],[20231023,200.51],[20231024,201.15],[20231025,201.53],[20231026,200.89],[20231027,200.22],[20231030,199.53],[20231031,199.65],[20231101,201.56],[20231102,203.13],[20231103,206.17],[20231106,205.75],[20231107,204.94],[20231108,204.53],[20231109,204.28],[20231110,202.92],[20231113,203.31],[20231114,203.91],[20231115,205.16],[20231116,205.01],[20231117,205.87],[20231120,205.18],[20231121,204.85],[20231122,206.14],[20231123,206.58],[20231124,206.59],[20231127,206.66],[20231128,205.41],[20231129,206.31],[20231130,207.81],[20231201,207.97],[20231204,208.87],[20231205,209.3],[20231206,211.08],[20231207,210.54],[20231208,211.02],[20231211,211],[20231212,210.86],[20231213,209.97],[20231214,211.03],[20231215,211.34],[20231218,210.73],[20231219,210.7],[20231220,212.28],[20231221,211.29],[20231222,212.08],[20231227,212.8],[20231228,213.06],[20231229,213.75],[20240102,214.15],[20240103,214.53],[20240104,214.03],[20240105,213.6],[20240108,214.32],[20240109,215.34],[20240110,214.3],[20240111,213.8],[20240112,213.48],[20240115,213.26],[20240116,212.86],[20240117,210.15],[20240118,211.04],[20240119,210.78],[20240122,211.91],[20240123,212.94],[20240124,213.76],[20240125,213.88],[20240126,216.31],[20240129,216.05],[20240130,215.86],[20240131,215.76],[20240201,215.32],[20240202,216.62],[20240205,215.4],[20240206,214.48],[20240207,215.05],[20240208,213.21],[20240209,212.72],[20240212,213.2],[20240213,214.37],[20240214,213.51],[20240215,213.5],[20240216,216.26],[20240219,215.72],[20240220,214.5],[20240221,215.36],[20240222,216.22],[20240223,215.73],[20240226,214.31],[20240227,214.02],[20240228,214.25],[20240229,215.04],[20240301,215.35],[20240304,214.6],[20240305,214.06],[20240306,215.81],[20240307,217.56],[20240308,217.94],[20240311,217.16],[20240312,218.29],[20240313,218.39],[20240314,217.36],[20240315,217.68],[20240318,216.58],[20240319,217.47],[20240320,218.27],[20240321,220.4],[20240322,221.63],[20240325,220.86],[20240326,221.09],[20240327,222.88],[20240328,224.39],[20240402,224.24],[20240403,222.68],[20240404,222.97],[20240405,221.19],[20240408,221.23],[20240409,220.93],[20240410,221.56],[20240411,220.15],[20240412,220.36],[20240415,219.99],[20240416,216.16],[20240417,215.05],[20240418,214.59],[20240419,214.79],[20240422,218.48],[20240423,218.72],[20240424,218.75],[20240425,217.39]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 725,91€ |
2021 | 1.031,65€ |
2022 | 1.172,66€ |
2023 | 1.209,55€ |
2024 | 1.277,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,57% |
3 M | 1,64% |
6 M | 7,87% |
lfd. Jahr | 1,70% |
1 Jahr | 5,63% |
3 Jahre | 23,85% |
5 Jahre | 27,72% |
10 Jahre | 102,17% |
Entwicklung p.a. | 4,75% |
Wertentwicklung seit Auflage | 131,79% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -27.4086 | -5.789900 |
04.2020 - 04.2021 | 42.118 | 34.779300 |
04.2021 - 04.2022 | 13.6679 | 2.903800 |
04.2022 - 04.2023 | 3.1458 | -4.765400 |
04.2023 - 04.2024 | 5.6316 | 15.921500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,94% | 12,03% | 17,94% | 15,18% |
Sharpe Ratio | 0,63 | 0,56 | 0,33 | 0,50 |
Tracking Error | 5,75% | 10,29% | 10,98% | 8,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,62 | 0,98 | 0,97 |
Treynor Ratio | 7,76 | 10,96 | 6,07 | 7,87 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Dentsu Group Inc | 2,48% |
Tesco PLC | 2,45% |
Natwest Group PLC | 2,44% |
Henkel AG & Co KGaA | 2,35% |
GSK PLC | 2,31% |
Länderverteilung (26. 04. 2024)
USA | 34,65% |
Japan | 15,32% |
Großbritannien | 10,32% |
Deutschland | 9,19% |
Frankreich | 6,43% |
Südkorea | 4,43% |
Italien | 3,67% |
Südafrika | 3,03% |
Luxemburg | 2,90% |
Schweiz | 2,81% |
Branchenverteilung (26. 04. 2024)
Telekommunikationsdienstleister | 21,24% |
Finanzen | 18,42% |
Konsumgüter nicht-zyklisch | 12,25% |
Konsumgüter zyklisch | 10,94% |
Gesundheit / Healthcare | 10,91% |
Informationstechnologie | 10,05% |
Industrie / Investitionsgüter | 5,59% |
Energie | 4,73% |
Grundstoffe | 3,54% |
Immobilien | 2,08% |
Assetverteilung (26. 04. 2024)
Aktien | 99,76% |
Geldmarkt/Kasse | 0,24% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 28,87% |
Euro | 28,01% |
Britisches Pfund Sterling | 15,74% |
Japanischer Yen | 15,38% |
Südkoreanischer Won | 4,48% |
Schweizer Franken | 4,36% |
Hongkong-Dollar | 1,61% |
Südafrikanischer Rand | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,84% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.03.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 236,79 Mio. EUR |