Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJUT
ISIN: LU0244125711
Rohstofffonds gemischt, Welt
Aktueller Preis (31. 08. 2023)
80,20 $
-0,02 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Commodity (USD) B"},"ts":[[20180830,49.96],[20180831,50.17],[20180904,50.33],[20180905,49.94],[20180906,49.53],[20180907,49.69],[20180910,50.06],[20180911,50.1],[20180912,50.54],[20180913,49.99],[20180914,49.52],[20180917,49.4],[20180918,49.53],[20180919,50],[20180920,49.79],[20180921,50.12],[20180924,50.34],[20180925,50.42],[20180926,50.4],[20180927,50.53],[20180928,51.43],[20181001,51.97],[20181002,52.72],[20181003,53.01],[20181004,52.69],[20181005,52.75],[20181008,52.83],[20181009,53.28],[20181010,52.42],[20181011,51.77],[20181012,52],[20181015,52.38],[20181016,52.32],[20181017,52.34],[20181018,51.95],[20181019,52.21],[20181022,52.14],[20181023,51.74],[20181024,51.94],[20181025,51.75],[20181026,52.3],[20181029,51.77],[20181030,51.35],[20181031,51.28],[20181102,51.22],[20181105,51.5],[20181106,50.87],[20181107,50.67],[20181108,50.71],[20181109,50.7],[20181112,51.08],[20181113,50.47],[20181114,51.4],[20181115,50.36],[20181116,50.66],[20181119,50.91],[20181120,49.72],[20181121,50.04],[20181123,49.2],[20181126,49.05],[20181127,49.04],[20181128,49.89],[20181129,49.52],[20181130,49.26],[20181203,49.71],[20181204,50],[20181206,49.57],[20181207,50.28],[20181210,49.58],[20181211,49.75],[20181212,49.68],[20181213,49.79],[20181214,49.48],[20181217,48.64],[20181218,48.12],[20181219,48.15],[20181220,47.31],[20181221,47.42],[20181227,47.09],[20181228,46.62],[20190102,46.47],[20190103,46.85],[20190104,47.28],[20190107,47.2],[20190108,47.49],[20190109,48.01],[20190110,47.52],[20190111,47.6],[20190114,48.07],[20190115,48.28],[20190116,48.54],[20190117,48.62],[20190118,48.79],[20190122,48.54],[20190123,48.48],[20190124,48.7],[20190125,49.12],[20190128,48.09],[20190129,48.42],[20190130,48.56],[20190131,48.23],[20190201,48.51],[20190204,48.69],[20190205,48.68],[20190206,48.87],[20190207,48.59],[20190208,48.59],[20190211,48.49],[20190212,48.75],[20190213,48.78],[20190214,48.87],[20190215,49.57],[20190219,49.65],[20190220,49.72],[20190221,49.73],[20190222,50.08],[20190225,49.4],[20190226,49.37],[20190227,49.53],[20190228,49.31],[20190301,49.19],[20190304,49.29],[20190305,49.52],[20190306,49.43],[20190307,49.45],[20190308,49.59],[20190311,49.44],[20190312,49.62],[20190313,49.89],[20190314,49.72],[20190315,49.82],[20190318,49.82],[20190319,49.94],[20190320,50.16],[20190321,49.94],[20190322,49.97],[20190325,49.99],[20190326,50.16],[20190327,50.06],[20190328,49.95],[20190329,49.92],[20190401,50.25],[20190402,50.53],[20190403,50.56],[20190404,50.75],[20190405,50.79],[20190408,50.94],[20190409,50.74],[20190410,51.03],[20190411,50.61],[20190412,50.61],[20190415,50.45],[20190416,50.32],[20190417,50.23],[20190418,50.48],[20190423,50.48],[20190424,50.5],[20190425,50.77],[20190426,50.43],[20190429,50.21],[20190430,49.91],[20190502,49.34],[20190503,49.65],[20190507,48.97],[20190508,48.94],[20190510,48.79],[20190513,48.27],[20190514,48.9],[20190515,49.27],[20190516,49.52],[20190517,49.3],[20190520,49.46],[20190521,49.45],[20190522,48.86],[20190523,48.32],[20190524,48.53],[20190528,48.89],[20190529,48.97],[20190531,47.91],[20190603,47.45],[20190604,47.35],[20190605,46.61],[20190606,46.87],[20190607,46.95],[20190611,46.97],[20190612,46.67],[20190613,47.06],[20190614,47.21],[20190617,47.32],[20190618,47.85],[20190619,47.51],[20190620,47.91],[20190621,47.79],[20190624,48.06],[20190625,48.27],[20190626,48.46],[20190627,48.46],[20190628,48.23],[20190701,47.97],[20190702,47.33],[20190703,47.91],[20190705,47.79],[20190708,47.77],[20190709,47.82],[20190710,48.67],[20190711,48.7],[20190712,48.97],[20190715,48.69],[20190716,48.21],[20190717,48.14],[20190718,47.73],[20190719,47.97],[20190722,47.89],[20190723,48.66],[20190724,48.83],[20190725,48.67],[20190726,48.55],[20190729,48.71],[20190730,48.75],[20190731,48.7],[20190801,47.59],[20190802,47.5],[20190805,46.99],[20190806,46.77],[20190807,46.38],[20190808,46.9],[20190809,47.2],[20190812,46.86],[20190813,47.26],[20190814,46.92],[20190816,47.22],[20190819,47.08],[20190820,47.22],[20190821,47.26],[20190822,47.09],[20190823,46.95],[20190827,47.06],[20190828,47.45],[20190829,47.67],[20190830,47.52],[20190903,47.86],[20190904,48.35],[20190905,48.01],[20190906,48.06],[20190909,48.36],[20190910,48.53],[20190911,48.45],[20190912,48.75],[20190913,48.19],[20190916,49.78],[20190917,49.06],[20190918,48.75],[20190919,48.72],[20190920,48.83],[20190923,49.33],[20190924,48.99],[20190925,48.85],[20190926,48.98],[20190927,48.84],[20190930,48.78],[20191001,48.79],[20191002,48.5],[20191003,48.46],[20191004,48.45],[20191007,48.32],[20191008,48.43],[20191009,48.49],[20191010,48.31],[20191011,48.75],[20191014,48.64],[20191015,48.63],[20191016,48.54],[20191017,48.29],[20191018,48.21],[20191021,47.9],[20191022,48.23],[20191023,48.58],[20191024,48.75],[20191025,48.92],[20191028,48.98],[20191029,49],[20191030,48.88],[20191031,48.49],[20191104,49.28],[20191105,49.51],[20191106,49.26],[20191107,49.27],[20191108,49.41],[20191111,48.93],[20191112,49.05],[20191113,49.05],[20191114,49.02],[20191115,48.93],[20191118,48.49],[20191119,48.24],[20191120,48.48],[20191121,48.45],[20191122,48.6],[20191125,48.82],[20191126,48.86],[20191127,48.78],[20191129,48.31],[20191202,48.19],[20191203,48.01],[20191204,48.25],[20191205,48.32],[20191206,48.43],[20191209,48.57],[20191210,48.72],[20191211,48.68],[20191212,48.77],[20191213,48.71],[20191216,49.22],[20191217,49.23],[20191218,49.37],[20191219,49.42],[20191220,49.56],[20191223,49.63],[20191227,49.88],[20191230,49.77],[20200102,49.58],[20200103,50.12],[20200106,50.1],[20200107,50.16],[20200108,49.84],[20200109,49.82],[20200110,50.03],[20200113,49.63],[20200114,49.71],[20200115,49.4],[20200116,49.08],[20200117,49.48],[20200121,49.14],[20200122,48.97],[20200123,48.54],[20200124,48.25],[20200127,47.57],[20200128,47.66],[20200129,47.43],[20200130,46.89],[20200131,46.72],[20200203,46.2],[20200204,46.26],[20200205,46.77],[20200206,46.97],[20200207,47.01],[20200210,46.88],[20200211,47.18],[20200212,47.54],[20200213,47.88],[20200214,47.97],[20200218,48.44],[20200219,48.77],[20200220,48.59],[20200221,48.55],[20200224,47.83],[20200225,47.34],[20200226,46.89],[20200227,46.03],[20200228,44.99],[20200302,45.02],[20200303,45.55],[20200304,45.51],[20200305,45.07],[20200306,43.52],[20200309,41.44],[20200310,42.29],[20200311,42.45],[20200312,41.98],[20200313,41.77],[20200316,40.14],[20200317,40.65],[20200318,39.65],[20200319,40.91],[20200320,41.18],[20200323,41.37],[20200324,42.06],[20200325,42.22],[20200326,41.5],[20200327,41.43],[20200330,41.09],[20200331,41.42],[20200401,40.82],[20200402,41.34],[20200403,42.17],[20200406,42.79],[20200407,42.77],[20200408,42.81],[20200409,43.36],[20200414,43.21],[20200415,42.7],[20200416,42.67],[20200417,42.87],[20200420,42.97],[20200421,41.8],[20200422,42.08],[20200423,42.44],[20200424,42.06],[20200427,41.65],[20200428,41.68],[20200429,41.78],[20200430,41.94],[20200504,41.4],[20200505,42.25],[20200506,41.95],[20200507,42.33],[20200511,42.05],[20200512,41.69],[20200513,41.28],[20200514,41.86],[20200515,42.04],[20200518,42.65],[20200519,42.29],[20200520,42.61],[20200522,42.28],[20200526,42.2],[20200527,41.84],[20200528,41.81],[20200529,41.8],[20200602,41.91],[20200603,41.87],[20200604,41.96],[20200605,41.86],[20200608,42.05],[20200609,42.1],[20200610,41.87],[20200611,41.44],[20200612,41.44],[20200615,41.63],[20200616,41.75],[20200617,42.06],[20200618,42.09],[20200619,42.44],[20200622,42.61],[20200624,41.69],[20200625,41.97],[20200626,41.82],[20200629,42.02],[20200630,42.77],[20200701,42.97],[20200702,42.84],[20200706,42.91],[20200707,43.25],[20200708,43.52],[20200709,43.04],[20200710,43.45],[20200713,43.28],[20200714,42.92],[20200715,42.85],[20200716,42.86],[20200717,42.86],[20200720,42.87],[20200721,43.52],[20200722,43.33],[20200723,43.46],[20200724,43.34],[20200727,43.12],[20200728,43.33],[20200729,43.51],[20200730,43.04],[20200731,42.94],[20200803,43.86],[20200804,44.05],[20200805,44.21],[20200806,44.47],[20200807,43.84],[20200810,44.27],[20200811,43.61],[20200812,43.84],[20200813,43.9],[20200814,43.82],[20200817,44.45],[20200818,44.57],[20200819,44.33],[20200820,44.3],[20200821,44.35],[20200824,44.17],[20200825,44.51],[20200826,44.83],[20200827,44.8],[20200828,44.83],[20200901,44.82],[20200902,44.84],[20200903,44.61],[20200904,44.49],[20200908,44.13],[20200909,44.39],[20200910,44.02],[20200911,44.03],[20200914,44.15],[20200915,44.18],[20200916,44.62],[20200917,44.89],[20200918,45.07],[20200921,44.01],[20200922,44.1],[20200923,43.84],[20200924,43.99],[20200925,43.94],[20200928,44.1],[20200929,43.85],[20200930,44.22],[20201001,43.68],[20201002,43.55],[20201005,44.07],[20201006,44.15],[20201007,44.31],[20201008,44.4],[20201009,44.99],[20201012,44.66],[20201013,44.6],[20201014,44.94],[20201015,45.25],[20201016,45.05],[20201019,44.97],[20201020,45.24],[20201021,45.16],[20201022,45.19],[20201023,44.84],[20201026,44.68],[20201027,44.81],[20201028,44.45],[20201029,43.98],[20201030,44.18],[20201102,44.68],[20201103,44.76],[20201104,45.02],[20201105,44.91],[20201106,44.84],[20201109,44.74],[20201110,45.78],[20201111,45.89],[20201112,45.7],[20201113,45.61],[20201116,45.77],[20201117,45.56],[20201118,45.75],[20201119,45.55],[20201120,45.74],[20201123,45.58],[20201124,46.03],[20201125,45.91],[20201127,45.95],[20201130,45.38],[20201201,45.61],[20201202,45.22],[20201203,44.76],[20201204,44.93],[20201207,45.04],[20201208,44.95],[20201209,45.11],[20201210,45.64],[20201211,45.53],[20201214,45.54],[20201215,45.94],[20201216,45.95],[20201217,46.26],[20201218,46.46],[20201221,46.53],[20201222,45.95],[20201223,46.51],[20201229,46.3],[20201230,46.49],[20210104,47.06],[20210105,48.13],[20210106,47.83],[20210107,48.17],[20210108,47.83],[20210111,48.04],[20210112,48.8],[20210113,48.9],[20210114,49.48],[20210115,48.99],[20210119,48.65],[20210120,48.87],[20210121,48.67],[20210122,47.87],[20210125,48.34],[20210126,48.63],[20210127,48.63],[20210128,48.4],[20210129,48.24],[20210201,49.32],[20210202,49.21],[20210203,49.65],[20210204,49.79],[20210205,50.25],[20210208,50.69],[20210209,50.56],[20210210,50.33],[20210211,50.23],[20210212,50.62],[20210216,51.01],[20210217,51.46],[20210218,51.45],[20210219,51.36],[20210222,52.25],[20210223,52.14],[20210224,52.72],[20210225,52.11],[20210226,51.41],[20210301,51.48],[20210302,51.9],[20210303,51.6],[20210304,51.65],[20210305,52.71],[20210308,52.83],[20210309,52.72],[20210310,52.68],[20210311,52.89],[20210312,52.92],[20210315,52.99],[20210316,52.89],[20210317,52.82],[20210318,51.58],[20210319,52.07],[20210322,51.98],[20210323,51.3],[20210324,52.25],[20210325,51.46],[20210326,52.27],[20210329,52.08],[20210330,51.62],[20210331,52.24],[20210401,52.53],[20210406,52.31],[20210407,52.03],[20210408,52.46],[20210409,52.19],[20210412,51.9],[20210413,52.31],[20210414,52.93],[20210415,53.27],[20210416,53.2],[20210419,53.08],[20210420,53.1],[20210421,53.51],[20210422,53.69],[20210423,53.9],[20210426,54.42],[20210427,54.68],[20210428,54.71],[20210429,54.49],[20210430,54.73],[20210504,55.95],[20210505,56.53],[20210506,56.73],[20210507,57.31],[20210510,56.43],[20210511,56.77],[20210512,56.89],[20210514,55.76],[20210517,56.27],[20210518,55.96],[20210519,54.92],[20210520,54.73],[20210521,54.72],[20210525,54.69],[20210526,55.02],[20210527,55.96],[20210528,56.15],[20210601,56.63],[20210602,57.12],[20210603,56.48],[20210604,57.63],[20210607,57.33],[20210608,57.63],[20210609,57.53],[20210610,57.8],[20210611,57.95],[20210614,57.64],[20210615,57.06],[20210616,56.94],[20210617,55.66],[20210618,56.49],[20210621,56.92],[20210622,56.89],[20210624,57.26],[20210625,57.16],[20210628,57.72],[20210629,57.87],[20210630,58.7],[20210701,58.81],[20210702,59.38],[20210706,57.88],[20210707,57.79],[20210708,57.74],[20210709,58.13],[20210712,58.48],[20210713,58.9],[20210714,59.06],[20210715,58.93],[20210716,59.1],[20210719,57.69],[20210720,58.31],[20210721,59.21],[20210722,59.68],[20210723,59.79],[20210726,60.24],[20210727,59.72],[20210728,60.04],[20210729,60.51],[20210730,59.8],[20210802,59.57],[20210803,59.27],[20210804,59.06],[20210805,59.45],[20210806,59.41],[20210809,58.72],[20210810,59.74],[20210811,60.08],[20210812,60.11],[20210813,60.1],[20210816,59.79],[20210817,59.22],[20210818,59.09],[20210819,58.1],[20210820,57.65],[20210823,58.76],[20210824,59.52],[20210825,59.81],[20210826,59.59],[20210827,60.39],[20210831,59.93],[20210901,59.87],[20210902,60.17],[20210903,60.25],[20210907,59.61],[20210908,60.17],[20210909,60],[20210910,60.46],[20210913,61],[20210914,60.89],[20210915,61.71],[20210916,61.46],[20210917,60.77],[20210920,60.2],[20210921,60.07],[20210922,61.09],[20210923,61.79],[20210924,62.18],[20210927,63.11],[20210928,63.03],[20210929,62.62],[20210930,63.42],[20211001,63.6],[20211004,64.25],[20211005,65.39],[20211006,64.62],[20211007,65.01],[20211008,65.22],[20211011,65.47],[20211012,65.6],[20211013,65.86],[20211014,66.35],[20211015,66.72],[20211018,66],[20211019,65.75],[20211020,66.61],[20211021,65.34],[20211022,65.57],[20211025,66.82],[20211026,66.7],[20211027,66.2],[20211028,65.97],[20211029,65.12],[20211102,65.87],[20211103,65.23],[20211104,64.98],[20211105,65.53],[20211108,65.29],[20211109,65.31],[20211110,65.18],[20211111,66.45],[20211112,66.29],[20211115,66.38],[20211116,66.79],[20211117,66.8],[20211118,66.69],[20211119,66.94],[20211122,66.94],[20211123,67.8],[20211124,68.2],[20211126,65.25],[20211129,64.98],[20211130,62.78],[20211201,62.82],[20211202,62.57],[20211203,63.32],[20211206,63.39],[20211207,64.24],[20211208,64.39],[20211209,64.02],[20211210,64.45],[20211213,64.18],[20211214,63.67],[20211215,63.65],[20211216,64.11],[20211217,63.71],[20211220,63.39],[20211221,64.34],[20211222,65.22],[20211223,65.23],[20211229,66.15],[20211230,65.46],[20220104,66.67],[20220105,66.77],[20220106,66.56],[20220107,67.02],[20220110,66.67],[20220111,67.72],[20220112,68.56],[20220113,67.22],[20220114,67.48],[20220118,68.21],[20220119,69.03],[20220120,69.23],[20220121,68.93],[20220124,68.66],[20220125,69.46],[20220126,70.09],[20220127,70.54],[20220128,71.23],[20220131,71.52],[20220201,71.27],[20220202,71.96],[20220203,71.78],[20220204,70.8],[20220207,70.92],[20220208,70.87],[20220209,71.25],[20220210,71.06],[20220211,71.4],[20220214,72.68],[20220215,71.79],[20220216,72.64],[20220217,72.56],[20220218,72.73],[20220222,73.79],[20220223,74.31],[20220224,75.8],[20220225,73.75],[20220228,74.89],[20220301,77.84],[20220302,79.51],[20220303,80.24],[20220304,83.76],[20220307,86.91],[20220308,87.8],[20220309,83.52],[20220310,82.67],[20220311,84.03],[20220314,82.73],[20220315,81.36],[20220316,80.29],[20220317,82.12],[20220318,81.94],[20220321,83.02],[20220322,83.08],[20220323,85.45],[20220324,85.72],[20220325,85.96],[20220328,84.09],[20220329,81.78],[20220330,83.2],[20220331,82.27],[20220401,82.47],[20220404,84.12],[20220405,84.78],[20220406,84.21],[20220407,84.71],[20220408,86.22],[20220411,85.56],[20220412,87.64],[20220413,89.12],[20220414,89.45],[20220419,89.23],[20220420,88.85],[20220421,88.47],[20220422,87.4],[20220425,86.47],[20220426,88.14],[20220427,89.64],[20220428,90.25],[20220429,89.9],[20220503,89.17],[20220504,91.24],[20220505,91.46],[20220506,90.45],[20220510,86.73],[20220511,88.85],[20220512,89.64],[20220513,90.52],[20220516,91.62],[20220517,90.98],[20220518,89.71],[20220519,90.6],[20220520,89.82],[20220523,90.22],[20220524,89.65],[20220525,90.25],[20220527,90.93],[20220531,89.78],[20220601,90.43],[20220607,93.64],[20220608,93.18],[20220609,93.51],[20220610,94.22],[20220613,93.92],[20220614,91.9],[20220615,91.77],[20220616,92.45],[20220617,88.99],[20220621,87.95],[20220622,87],[20220624,84.7],[20220627,84.66],[20220628,85.41],[20220629,85.56],[20220630,83.24],[20220701,82.69],[20220705,79.79],[20220706,79.81],[20220707,82.8],[20220708,83.69],[20220711,84.43],[20220712,81.57],[20220713,82.59],[20220714,81.82],[20220715,82.51],[20220718,84.35],[20220719,82.63],[20220720,83.73],[20220721,82.49],[20220722,82.87],[20220725,83.48],[20220726,85.34],[20220727,85.58],[20220728,86.27],[20220729,86.6],[20220801,84.9],[20220802,83.85],[20220803,83.94],[20220804,84.2],[20220805,83.6],[20220808,83.68],[20220809,84.21],[20220810,85.31],[20220811,86.44],[20220812,86.55],[20220816,86.65],[20220817,86.29],[20220818,86.56],[20220819,88.02],[20220822,89.19],[20220823,90.6],[20220824,91.08],[20220825,90.29],[20220826,90.36],[20220830,88.9],[20220831,88.55],[20220901,86.96],[20220902,87.06],[20220906,86.67],[20220907,85.47],[20220908,84.85],[20220909,86.24],[20220912,86.85],[20220913,86.17],[20220914,88.65],[20220915,86.3],[20220916,85.93],[20220920,85.8],[20220921,86.12],[20220922,85.9],[20220923,84.55],[20220926,84.06],[20220927,84.11],[20220928,86.33],[20220929,84.93],[20220930,83.85],[20221003,84.84],[20221004,85.77],[20221005,86.01],[20221006,86.67],[20221007,87.7],[20221010,88.05],[20221011,87.38],[20221012,86.93],[20221013,87.62],[20221014,86.03],[20221017,85.56],[20221018,83.7],[20221019,83.69],[20221020,83.67],[20221021,84.21],[20221024,83.36],[20221025,84.18],[20221026,83.61],[20221027,83.23],[20221028,82.91],[20221031,84.11],[20221102,85.73],[20221103,86.14],[20221104,87.92],[20221107,87.07],[20221108,85.84],[20221109,84.31],[20221110,85.96],[20221111,82.89],[20221114,83.18],[20221115,83.37],[20221116,82.58],[20221117,81.97],[20221118,81.34],[20221121,82.39],[20221122,82.87],[20221123,82.6],[20221125,81.44],[20221128,80.48],[20221129,81.89],[20221130,82.74],[20221201,82.45],[20221202,80.96],[20221205,78.66],[20221206,78.46],[20221207,78.89],[20221208,79.15],[20221209,79.13],[20221212,79.55],[20221213,81.19],[20221214,80.26],[20221215,79.81],[20221216,79.21],[20221219,78.7],[20221220,78.98],[20221221,79.43],[20221222,78.12],[20221228,79.13],[20221229,78.85],[20230103,78.48],[20230104,76.98],[20230105,76.08],[20230106,77.34],[20230109,76.82],[20230110,76.14],[20230111,76.64],[20230112,77.3],[20230113,77.4],[20230117,77.43],[20230118,77.09],[20230119,77.5],[20230120,77.57],[20230123,77.51],[20230124,77.22],[20230125,76.98],[20230126,77.19],[20230127,76.89],[20230130,76.1],[20230131,77.25],[20230201,75.46],[20230202,74.77],[20230203,73.56],[20230206,74.4],[20230207,75.82],[20230208,75.63],[20230209,75.16],[20230210,76.12],[20230213,76.11],[20230214,75.66],[20230215,75.26],[20230216,75.36],[20230217,75.31],[20230221,75.43],[20230222,74.94],[20230223,75],[20230224,74.88],[20230227,75.2],[20230228,74.89],[20230301,75.19],[20230302,75.61],[20230303,76.4],[20230306,75.75],[20230307,74.54],[20230308,74.95],[20230309,74.33],[20230310,74.43],[20230313,73.89],[20230314,72.88],[20230315,72.67],[20230316,72.64],[20230317,72.38],[20230320,71.81],[20230321,71.58],[20230322,71.46],[20230323,70.93],[20230324,71.96],[20230327,72.51],[20230328,72.47],[20230329,72.31],[20230330,72.22],[20230331,72.97],[20230403,73.73],[20230404,73.53],[20230405,73.29],[20230406,73.24],[20230411,73.84],[20230412,73.99],[20230413,73.44],[20230414,73.2],[20230417,73.88],[20230418,74.46],[20230419,73.91],[20230420,73.39],[20230421,72.64],[20230424,72.82],[20230425,71.85],[20230426,71],[20230427,70.93],[20230428,71.89],[20230502,70.78],[20230503,69.86],[20230504,69.78],[20230505,70.96],[20230510,71.27],[20230511,70.24],[20230512,70.37],[20230515,71.26],[20230516,70.41],[20230517,70.89],[20230519,70.83],[20230522,70.66],[20230523,70.82],[20230524,70.77],[20230525,70.29],[20230526,70.85],[20230530,69.74],[20230531,69.71],[20230601,70.59],[20230602,70.57],[20230605,71.31],[20230606,71.44],[20230607,71.12],[20230608,71.42],[20230609,70.91],[20230612,70.38],[20230613,71],[20230614,70.92],[20230615,72.13],[20230616,72.14],[20230620,71.48],[20230621,72.14],[20230622,70.78],[20230626,70.68],[20230627,69.62],[20230628,69.14],[20230629,68.94],[20230630,70.13],[20230703,69.87],[20230705,70.45],[20230706,69.94],[20230707,70.36],[20230710,70.15],[20230711,70.43],[20230712,70.51],[20230713,70.25],[20230714,70.12],[20230717,69.54],[20230718,70.14],[20230719,70.74],[20230720,71.03],[20230721,71.69],[20230724,72.85],[20230725,73.47],[20230726,73.05],[20230727,72.28],[20230728,73.17],[20230731,73.07],[20230801,73.1],[20230802,72.04],[20230803,72.71],[20230804,72.89],[20230807,72.41],[20230808,72.58],[20230809,72.9],[20230810,72.38],[20230811,72.32],[20230814,72.43],[20230816,71.5],[20230817,71.83],[20230818,72.44],[20230821,72.21],[20230822,72.2],[20230823,73.23],[20230824,73.11],[20230825,73.83],[20230829,74.17],[20230830,73.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180831,65.25],[20180901,65.25],[20180902,65.25],[20180903,65.3],[20180904,65.16],[20180905,64.72],[20180906,64.32],[20180907,64.47],[20180908,64.47],[20180909,64.47],[20180910,64.74],[20180911,64.79],[20180912,65.17],[20180913,64.68],[20180914,64.26],[20180915,64.26],[20180916,64.26],[20180917,64.12],[20180918,64.35],[20180919,64.86],[20180920,64.76],[20180921,65.25],[20180922,65.25],[20180923,65.25],[20180924,65.55],[20180925,65.68],[20180926,65.62],[20180927,65.65],[20180928,66.51],[20180929,66.51],[20180930,66.51],[20181001,67.17],[20181002,67.94],[20181003,68.26],[20181004,67.99],[20181005,67.92],[20181006,67.92],[20181007,67.92],[20181008,67.9],[20181009,68.32],[20181010,67.53],[20181011,66.82],[20181012,66.99],[20181013,66.99],[20181014,66.99],[20181015,67.38],[20181016,67.39],[20181017,67.38],[20181018,66.93],[20181019,67.12],[20181020,67.12],[20181021,67.12],[20181022,67.03],[20181023,66.6],[20181024,66.64],[20181025,66.43],[20181026,66.85],[20181027,66.85],[20181028,66.85],[20181029,66.43],[20181030,65.78],[20181031,65.59],[20181101,65.52],[20181102,65.64],[20181103,65.64],[20181104,65.64],[20181105,65.81],[20181106,65.31],[20181107,65.13],[20181108,65.13],[20181109,64.95],[20181110,64.95],[20181111,64.95],[20181112,65.16],[20181113,64.56],[20181114,65.31],[20181115,64.61],[20181116,64.89],[20181117,64.89],[20181118,64.89],[20181119,65.09],[20181120,63.94],[20181121,64.17],[20181122,64.16],[20181123,63.12],[20181124,63.12],[20181125,63.12],[20181126,63.06],[20181127,62.91],[20181128,63.54],[20181129,63.32],[20181130,63.31],[20181201,63.31],[20181202,63.31],[20181203,64.03],[20181204,64.1],[20181205,64.19],[20181206,63.51],[20181207,64.14],[20181208,64.14],[20181209,64.14],[20181210,63.4],[20181211,63.62],[20181212,63.55],[20181213,63.72],[20181214,63.4],[20181215,63.4],[20181216,63.4],[20181217,62.68],[20181218,61.8],[20181219,61.9],[20181220,61.09],[20181221,60.96],[20181222,60.96],[20181223,60.96],[20181224,60.41],[20181225,60.41],[20181226,60.45],[20181227,60.65],[20181228,60.34],[20181229,60.34],[20181230,60.34],[20181231,60.08],[20190101,60.08],[20190102,60.3],[20190103,60.68],[20190104,61.21],[20190105,61.21],[20190106,61.21],[20190107,61.45],[20190108,61.8],[20190109,62.5],[20190110,62.16],[20190111,62.14],[20190112,62.14],[20190113,62.14],[20190114,62.27],[20190115,62.52],[20190116,62.9],[20190117,63.01],[20190118,63.55],[20190119,63.55],[20190120,63.55],[20190121,63.6],[20190122,63.11],[20190123,63.02],[20190124,63.23],[20190125,63.76],[20190126,63.76],[20190127,63.76],[20190128,62.84],[20190129,63.29],[20190130,63.54],[20190131,63.33],[20190201,63.64],[20190202,63.64],[20190203,63.64],[20190204,63.86],[20190205,63.82],[20190206,64.01],[20190207,63.61],[20190208,63.59],[20190209,63.59],[20190210,63.59],[20190211,63.39],[20190212,63.62],[20190213,63.77],[20190214,63.87],[20190215,64.71],[20190216,64.71],[20190217,64.71],[20190218,64.74],[20190219,64.97],[20190220,65.23],[20190221,65.25],[20190222,65.63],[20190223,65.63],[20190224,65.63],[20190225,65.01],[20190226,65],[20190227,65.2],[20190228,65.02],[20190301,64.78],[20190302,64.78],[20190303,64.78],[20190304,64.8],[20190305,65.02],[20190306,64.89],[20190307,64.87],[20190308,64.89],[20190309,64.89],[20190310,64.89],[20190311,64.73],[20190312,65.05],[20190313,65.42],[20190314,65.27],[20190315,65.32],[20190316,65.32],[20190317,65.32],[20190318,65.35],[20190319,65.54],[20190320,65.8],[20190321,65.63],[20190322,65.53],[20190323,65.53],[20190324,65.53],[20190325,65.49],[20190326,65.69],[20190327,65.55],[20190328,65.26],[20190329,65.32],[20190330,65.32],[20190331,65.32],[20190401,65.73],[20190402,65.98],[20190403,66.07],[20190404,66.18],[20190405,66.24],[20190406,66.24],[20190407,66.24],[20190408,66.47],[20190409,66.29],[20190410,66.61],[20190411,66.08],[20190412,66.16],[20190413,66.16],[20190414,66.16],[20190415,65.98],[20190416,65.8],[20190417,65.68],[20190418,65.87],[20190419,65.87],[20190420,65.87],[20190421,65.87],[20190422,65.88],[20190423,65.91],[20190424,65.92],[20190425,66.08],[20190426,65.68],[20190427,65.68],[20190428,65.68],[20190429,65.43],[20190430,65.2],[20190501,65.14],[20190502,64.41],[20190503,64.68],[20190504,64.68],[20190505,64.68],[20190506,64.53],[20190507,63.99],[20190508,63.89],[20190509,63.67],[20190510,63.54],[20190511,63.54],[20190512,63.54],[20190513,63.24],[20190514,63.85],[20190515,64.3],[20190516,64.64],[20190517,64.37],[20190518,64.37],[20190519,64.37],[20190520,64.43],[20190521,64.37],[20190522,63.79],[20190523,63.08],[20190524,63.28],[20190525,63.28],[20190526,63.28],[20190527,63.32],[20190528,63.75],[20190529,63.82],[20190530,63.72],[20190531,62.57],[20190601,62.57],[20190602,62.57],[20190603,62.2],[20190604,62.08],[20190605,61.31],[20190606,61.57],[20190607,61.7],[20190608,61.7],[20190609,61.7],[20190610,61.61],[20190611,61.81],[20190612,61.46],[20190613,61.93],[20190614,62.12],[20190615,62.12],[20190616,62.12],[20190617,62.1],[20190618,62.67],[20190619,62.38],[20190620,62.91],[20190621,62.98],[20190622,62.98],[20190623,62.98],[20190624,63.28],[20190625,63.57],[20190626,63.86],[20190627,63.9],[20190628,63.63],[20190629,63.63],[20190630,63.63],[20190701,63.38],[20190702,62.65],[20190703,63.23],[20190704,63.26],[20190705,63.19],[20190706,63.19],[20190707,63.19],[20190708,63.17],[20190709,63.21],[20190710,64.17],[20190711,64.25],[20190712,64.49],[20190713,64.49],[20190714,64.49],[20190715,64.27],[20190716,63.76],[20190717,63.66],[20190718,63.22],[20190719,63.49],[20190720,63.49],[20190721,63.49],[20190722,63.42],[20190723,64.07],[20190724,64.23],[20190725,64.06],[20190726,63.87],[20190727,63.87],[20190728,63.87],[20190729,64.02],[20190730,64.09],[20190731,64.06],[20190801,62.74],[20190802,62.55],[20190803,62.55],[20190804,62.55],[20190805,62.01],[20190806,61.74],[20190807,61.22],[20190808,61.91],[20190809,62.21],[20190810,62.21],[20190811,62.21],[20190812,61.97],[20190813,62.56],[20190814,62.17],[20190815,62.17],[20190816,62.34],[20190817,62.34],[20190818,62.34],[20190819,62.27],[20190820,62.41],[20190821,62.45],[20190822,62.26],[20190823,62.03],[20190824,62.03],[20190825,62.03],[20190826,61.99],[20190827,62.27],[20190828,62.75],[20190829,63.05],[20190830,62.91],[20190831,62.91],[20190901,62.91],[20190902,62.96],[20190903,63.18],[20190904,63.93],[20190905,63.74],[20190906,63.74],[20190907,63.74],[20190908,63.74],[20190909,64.06],[20190910,64.28],[20190911,64.12],[20190912,64.3],[20190913,63.86],[20190914,63.86],[20190915,63.86],[20190916,65.95],[20190917,65.03],[20190918,64.62],[20190919,64.56],[20190920,64.68],[20190921,64.68],[20190922,64.68],[20190923,65.24],[20190924,64.81],[20190925,64.53],[20190926,64.51],[20190927,64.3],[20190928,64.3],[20190929,64.3],[20190930,64],[20191001,63.97],[20191002,63.58],[20191003,63.53],[20191004,63.63],[20191005,63.63],[20191006,63.63],[20191007,63.57],[20191008,63.64],[20191009,63.68],[20191010,63.67],[20191011,64.17],[20191012,64.17],[20191013,64.17],[20191014,64.06],[20191015,63.94],[20191016,63.88],[20191017,63.69],[20191018,63.64],[20191019,63.64],[20191020,63.64],[20191021,63.35],[20191022,63.68],[20191023,64.14],[20191024,64.45],[20191025,64.71],[20191026,64.71],[20191027,64.71],[20191028,64.72],[20191029,64.76],[20191030,64.58],[20191031,64.07],[20191101,64.51],[20191102,64.51],[20191103,64.51],[20191104,65.07],[20191105,65.31],[20191106,64.96],[20191107,64.93],[20191108,64.93],[20191109,64.93],[20191110,64.93],[20191111,64.51],[20191112,64.39],[20191113,64.38],[20191114,64.36],[20191115,64.31],[20191116,64.31],[20191117,64.31],[20191118,63.71],[20191119,63.33],[20191120,63.67],[20191121,63.78],[20191122,63.93],[20191123,63.93],[20191124,63.93],[20191125,64.08],[20191126,64.22],[20191127,64.1],[20191128,64.08],[20191129,63.24],[20191130,63.24],[20191201,63.24],[20191202,63.04],[20191203,62.87],[20191204,63.28],[20191205,63.44],[20191206,63.68],[20191207,63.68],[20191208,63.68],[20191209,63.77],[20191210,64],[20191211,63.96],[20191212,64.2],[20191213,64.32],[20191214,64.32],[20191215,64.32],[20191216,64.92],[20191217,64.97],[20191218,65.08],[20191219,65.27],[20191220,65.36],[20191221,65.36],[20191222,65.36],[20191223,65.38],[20191224,65.53],[20191225,65.53],[20191226,65.54],[20191227,65.9],[20191228,65.9],[20191229,65.9],[20191230,65.81],[20191231,65.39],[20200101,65.39],[20200102,65.59],[20200103,66.1],[20200104,66.1],[20200105,66.1],[20200106,66.13],[20200107,66.25],[20200108,65.83],[20200109,65.72],[20200110,65.89],[20200111,65.89],[20200112,65.89],[20200113,65.5],[20200114,65.62],[20200115,65.45],[20200116,65.22],[20200117,65.6],[20200118,65.6],[20200119,65.6],[20200120,65.64],[20200121,65.24],[20200122,64.89],[20200123,64.37],[20200124,63.85],[20200125,63.85],[20200126,63.85],[20200127,62.87],[20200128,62.84],[20200129,62.56],[20200130,61.98],[20200131,61.68],[20200201,61.68],[20200202,61.68],[20200203,61.06],[20200204,61.1],[20200205,61.74],[20200206,62],[20200207,61.91],[20200208,61.91],[20200209,61.91],[20200210,61.64],[20200211,61.99],[20200212,62.51],[20200213,62.92],[20200214,63.04],[20200215,63.04],[20200216,63.04],[20200217,63.03],[20200218,63.53],[20200219,64.02],[20200220,63.86],[20200221,63.76],[20200222,63.76],[20200223,63.76],[20200224,62.77],[20200225,62.07],[20200226,61.44],[20200227,60.31],[20200228,59],[20200229,59],[20200301,59],[20200302,59.3],[20200303,59.72],[20200304,59.81],[20200305,59.33],[20200306,57.52],[20200307,57.52],[20200308,57.52],[20200309,54.63],[20200310,55.44],[20200311,54.99],[20200312,53.56],[20200313,52.95],[20200314,52.95],[20200315,52.95],[20200316,50.58],[20200317,50.49],[20200318,48.61],[20200319,49.92],[20200320,49.97],[20200321,49.97],[20200322,49.97],[20200323,50.17],[20200324,51.39],[20200325,52.11],[20200326,51.45],[20200327,51.22],[20200328,51.22],[20200329,51.22],[20200330,50.73],[20200331,51],[20200401,49.99],[20200402,50.89],[20200403,51.65],[20200404,51.65],[20200405,51.65],[20200406,52.16],[20200407,52.33],[20200408,52.42],[20200409,52.78],[20200410,52.78],[20200411,52.78],[20200412,52.78],[20200413,52.78],[20200414,52.74],[20200415,52.13],[20200416,52.13],[20200417,52.24],[20200418,52.24],[20200419,52.24],[20200420,52.12],[20200421,50.21],[20200422,50.81],[20200423,51.19],[20200424,50.81],[20200425,50.81],[20200426,50.81],[20200427,50.27],[20200428,50.28],[20200429,50.64],[20200430,51.08],[20200501,51],[20200502,51],[20200503,51],[20200504,50.64],[20200505,51.81],[20200506,51.46],[20200507,51.99],[20200508,52.12],[20200509,52.12],[20200510,52.12],[20200511,51.92],[20200512,51.65],[20200513,51.06],[20200514,51.68],[20200515,52.07],[20200516,52.07],[20200517,52.07],[20200518,53.18],[20200519,53.08],[20200520,53.55],[20200521,53.32],[20200522,53.06],[20200523,53.06],[20200524,53.06],[20200525,53.04],[20200526,53.2],[20200527,52.66],[20200528,52.69],[20200529,52.91],[20200530,52.91],[20200531,52.91],[20200601,52.96],[20200602,53.37],[20200603,53.38],[20200604,53.48],[20200605,53.74],[20200606,53.74],[20200607,53.74],[20200608,53.88],[20200609,53.99],[20200610,53.95],[20200611,53.31],[20200612,53.08],[20200613,53.08],[20200614,53.08],[20200615,53.16],[20200616,53.46],[20200617,53.74],[20200618,53.81],[20200619,54.19],[20200620,54.19],[20200621,54.19],[20200622,54.41],[20200623,54.17],[20200624,53.34],[20200625,53.48],[20200626,53.31],[20200627,53.31],[20200628,53.31],[20200629,53.69],[20200630,54.35],[20200701,54.55],[20200702,54.67],[20200703,54.72],[20200704,54.72],[20200705,54.72],[20200706,54.9],[20200707,55.31],[20200708,55.64],[20200709,55.26],[20200710,55.7],[20200711,55.7],[20200712,55.7],[20200713,55.65],[20200714,55.28],[20200715,55.29],[20200716,55.24],[20200717,55.22],[20200718,55.22],[20200719,55.22],[20200720,55.22],[20200721,56.04],[20200722,55.96],[20200723,56.21],[20200724,56.11],[20200725,56.11],[20200726,56.11],[20200727,56.04],[20200728,56.26],[20200729,56.47],[20200730,55.82],[20200731,55.79],[20200801,55.79],[20200802,55.79],[20200803,56.8],[20200804,57.19],[20200805,57.56],[20200806,57.92],[20200807,57.31],[20200808,57.31],[20200809,57.31],[20200810,57.86],[20200811,57.09],[20200812,57.29],[20200813,57.33],[20200814,57.29],[20200815,57.29],[20200816,57.29],[20200817,58],[20200818,58.22],[20200819,58.11],[20200820,57.99],[20200821,57.9],[20200822,57.9],[20200823,57.9],[20200824,57.84],[20200825,58.15],[20200826,58.49],[20200827,58.48],[20200828,58.6],[20200829,58.6],[20200830,58.6],[20200831,58.64],[20200901,58.71],[20200902,58.62],[20200903,58.26],[20200904,58.1],[20200905,58.1],[20200906,58.1],[20200907,58.14],[20200908,57.43],[20200909,57.71],[20200910,57.34],[20200911,57.43],[20200912,57.43],[20200913,57.43],[20200914,57.56],[20200915,57.72],[20200916,58.24],[20200917,58.49],[20200918,58.64],[20200919,58.64],[20200920,58.64],[20200921,57.39],[20200922,57.37],[20200923,57.03],[20200924,57.06],[20200925,56.99],[20200926,56.99],[20200927,56.99],[20200928,57.21],[20200929,56.85],[20200930,57.18],[20201001,56.55],[20201002,56.3],[20201003,56.3],[20201004,56.3],[20201005,56.94],[20201006,57.15],[20201007,57.33],[20201008,57.65],[20201009,58.2],[20201010,58.2],[20201011,58.2],[20201012,58.03],[20201013,57.85],[20201014,58.18],[20201015,58.48],[20201016,58.36],[20201017,58.36],[20201018,58.36],[20201019,58.34],[20201020,58.58],[20201021,58.52],[20201022,58.5],[20201023,58.14],[20201024,58.14],[20201025,58.14],[20201026,57.85],[20201027,58.01],[20201028,57.3],[20201029,56.91],[20201030,57],[20201031,57],[20201101,57],[20201102,57.44],[20201103,57.56],[20201104,57.91],[20201105,57.91],[20201106,57.74],[20201107,57.74],[20201108,57.74],[20201109,57.85],[20201110,58.74],[20201111,58.9],[20201112,58.7],[20201113,58.57],[20201114,58.57],[20201115,58.57],[20201116,58.77],[20201117,58.7],[20201118,58.95],[20201119,58.73],[20201120,59.06],[20201121,59.06],[20201122,59.06],[20201123,58.98],[20201124,59.55],[20201125,59.58],[20201126,59.58],[20201127,59.63],[20201128,59.63],[20201129,59.63],[20201130,59.19],[20201201,59.4],[20201202,59.1],[20201203,58.6],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.86],[20201208,58.78],[20201209,58.94],[20201210,59.59],[20201211,59.5],[20201212,59.5],[20201213,59.5],[20201214,59.61],[20201215,60.02],[20201216,60.12],[20201217,60.54],[20201218,60.82],[20201219,60.82],[20201220,60.82],[20201221,60.68],[20201222,60.08],[20201223,60.58],[20201224,60.53],[20201225,60.53],[20201226,60.53],[20201227,60.53],[20201228,60.44],[20201229,60.33],[20201230,60.52],[20201231,60.73],[20210101,60.73],[20210102,60.73],[20210103,60.73],[20210104,61.24],[20210105,62.46],[20210106,62.32],[20210107,62.73],[20210108,62.32],[20210109,62.32],[20210110,62.32],[20210111,62.33],[20210112,62.98],[20210113,63.09],[20210114,63.62],[20210115,63.09],[20210116,63.09],[20210117,63.09],[20210118,63.08],[20210119,62.86],[20210120,63.19],[20210121,63.05],[20210122,62.35],[20210123,62.35],[20210124,62.35],[20210125,62.75],[20210126,62.98],[20210127,62.94],[20210128,62.7],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.67],[20210202,63.67],[20210203,64.17],[20210204,64.3],[20210205,64.84],[20210206,64.84],[20210207,64.84],[20210208,65.48],[20210209,65.52],[20210210,65.53],[20210211,65.45],[20210212,65.96],[20210213,65.96],[20210214,65.96],[20210215,66.01],[20210216,66.52],[20210217,66.95],[20210218,66.95],[20210219,66.97],[20210220,66.97],[20210221,66.97],[20210222,67.96],[20210223,67.89],[20210224,68.58],[20210225,68.09],[20210226,67.04],[20210227,67.04],[20210228,67.04],[20210301,66.9],[20210302,67.17],[20210303,66.89],[20210304,66.79],[20210305,67.81],[20210306,67.81],[20210307,67.81],[20210308,67.86],[20210309,67.77],[20210310,67.81],[20210311,68.27],[20210312,68.29],[20210313,68.29],[20210314,68.29],[20210315,68.35],[20210316,68.28],[20210317,68.2],[20210318,66.94],[20210319,67.32],[20210320,67.32],[20210321,67.32],[20210322,67.31],[20210323,66.38],[20210324,67.25],[20210325,66.42],[20210326,67.32],[20210327,67.32],[20210328,67.32],[20210329,67.14],[20210330,66.62],[20210331,66.91],[20210401,67.35],[20210402,67.35],[20210403,67.35],[20210404,67.35],[20210405,67.31],[20210406,67.21],[20210407,66.99],[20210408,67.4],[20210409,67.16],[20210410,67.16],[20210411,67.16],[20210412,66.81],[20210413,67.25],[20210414,68.09],[20210415,68.66],[20210416,68.71],[20210417,68.71],[20210418,68.71],[20210419,68.69],[20210420,68.56],[20210421,68.89],[20210422,69.07],[20210423,69.35],[20210424,69.35],[20210425,69.35],[20210426,69.92],[20210427,70.41],[20210428,70.65],[20210429,70.52],[20210430,70.65],[20210501,70.65],[20210502,70.65],[20210503,70.9],[20210504,71.9],[20210505,72.47],[20210506,72.73],[20210507,73.33],[20210508,73.33],[20210509,73.33],[20210510,72.76],[20210511,73.09],[20210512,73.3],[20210513,72.78],[20210514,72.06],[20210515,72.06],[20210516,72.06],[20210517,72.79],[20210518,72.6],[20210519,71.38],[20210520,70.99],[20210521,70.92],[20210522,70.92],[20210523,70.92],[20210524,71.08],[20210525,71.17],[20210526,71.51],[20210527,72.39],[20210528,72.71],[20210529,72.71],[20210530,72.71],[20210531,72.63],[20210601,73.21],[20210602,73.66],[20210603,73.05],[20210604,73.95],[20210605,73.95],[20210606,73.95],[20210607,73.66],[20210608,73.96],[20210609,73.95],[20210610,74.19],[20210611,74.43],[20210612,74.43],[20210613,74.43],[20210614,74.17],[20210615,73.64],[20210616,73.53],[20210617,72.06],[20210618,72.29],[20210619,72.29],[20210620,72.29],[20210621,72.69],[20210622,72.9],[20210623,73.1],[20210624,73.49],[20210625,73.6],[20210626,73.6],[20210627,73.6],[20210628,73.95],[20210629,74.12],[20210630,74.76],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.3],[20210707,74.08],[20210708,74.01],[20210709,74.71],[20210710,74.71],[20210711,74.71],[20210712,74.99],[20210713,75.46],[20210714,75.48],[20210715,75.3],[20210716,75.34],[20210717,75.34],[20210718,75.34],[20210719,73.6],[20210720,74.1],[20210721,75.05],[20210722,75.76],[20210723,76.07],[20210724,76.07],[20210725,76.07],[20210726,76.61],[20210727,76.08],[20210728,76.34],[20210729,76.99],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.05],[20210803,75.71],[20210804,75.36],[20210805,75.63],[20210806,75.38],[20210807,75.38],[20210808,75.38],[20210809,74.37],[20210810,75.31],[20210811,75.81],[20210812,75.79],[20210813,75.82],[20210814,75.82],[20210815,75.82],[20210816,75.55],[20210817,74.95],[20210818,74.59],[20210819,73.41],[20210820,72.89],[20210821,72.89],[20210822,72.89],[20210823,74.06],[20210824,75.05],[20210825,75.49],[20210826,75.31],[20210827,76.2],[20210828,76.2],[20210829,76.2],[20210830,76.23],[20210831,76.04],[20210901,76],[20210902,76.39],[20210903,76.62],[20210904,76.62],[20210905,76.62],[20210906,76.65],[20210907,75.93],[20210908,76.4],[20210909,76.38],[20210910,76.86],[20210911,76.86],[20210912,76.86],[20210913,77.38],[20210914,77.26],[20210915,78.2],[20210916,77.79],[20210917,77.04],[20210918,77.04],[20210919,77.04],[20210920,76.14],[20210921,75.85],[20210922,76.9],[20210923,77.69],[20210924,78.26],[20210925,78.26],[20210926,78.26],[20210927,79.42],[20210928,79.51],[20210929,78.88],[20210930,79.62],[20211001,79.87],[20211002,79.87],[20211003,79.87],[20211004,80.63],[20211005,81.93],[20211006,81],[20211007,81.44],[20211008,81.93],[20211009,81.93],[20211010,81.93],[20211011,82.17],[20211012,82.31],[20211013,82.72],[20211014,83.49],[20211015,84.01],[20211016,84.01],[20211017,84.01],[20211018,83.43],[20211019,83.25],[20211020,84.08],[20211021,82.79],[20211022,82.89],[20211023,82.89],[20211024,82.89],[20211025,84.19],[20211026,84.04],[20211027,83.36],[20211028,83],[20211029,82.21],[20211030,82.21],[20211031,82.21],[20211101,82.54],[20211102,82.76],[20211103,82.04],[20211104,81.75],[20211105,82.24],[20211106,82.24],[20211107,82.24],[20211108,82.27],[20211109,82.18],[20211110,82.07],[20211111,82.97],[20211112,83.18],[20211113,83.18],[20211114,83.18],[20211115,83.25],[20211116,83.6],[20211117,83.31],[20211118,83.17],[20211119,83.22],[20211120,83.22],[20211121,83.22],[20211122,83.22],[20211123,83.9],[20211124,84.55],[20211125,84.58],[20211126,81.18],[20211127,81.18],[20211128,81.18],[20211129,80.63],[20211130,78.4],[20211201,78.08],[20211202,77.77],[20211203,78.34],[20211204,78.34],[20211205,78.34],[20211206,78.5],[20211207,79.61],[20211208,79.91],[20211209,79.48],[20211210,79.77],[20211211,79.77],[20211212,79.77],[20211213,79.54],[20211214,78.92],[20211215,78.66],[20211216,79.47],[20211217,79.16],[20211218,79.16],[20211219,79.16],[20211220,78.57],[20211221,79.69],[20211222,80.73],[20211223,80.99],[20211224,80.99],[20211225,80.99],[20211226,80.99],[20211227,81.32],[20211228,81.38],[20211229,82.15],[20211230,81.74],[20211231,81.58],[20220101,81.58],[20220102,81.58],[20220103,81.52],[20220104,82.67],[20220105,82.99],[20220106,82.71],[20220107,83.04],[20220108,83.04],[20220109,83.04],[20220110,82.72],[20220111,83.98],[20220112,85.04],[20220113,84.13],[20220114,84.4],[20220115,84.4],[20220116,84.4],[20220117,84.48],[20220118,85.26],[20220119,86.42],[20220120,86.87],[20220121,86.56],[20220122,86.56],[20220123,86.56],[20220124,85.95],[20220125,86.69],[20220126,87.52],[20220127,87.78],[20220128,88.17],[20220129,88.17],[20220130,88.17],[20220131,88.43],[20220201,88.46],[20220202,89.03],[20220203,88.92],[20220204,88.39],[20220205,88.39],[20220206,88.39],[20220207,88.49],[20220208,88.28],[20220209,88.8],[20220210,88.85],[20220211,89.07],[20220212,89.07],[20220213,89.07],[20220214,90.43],[20220215,89.46],[20220216,90.4],[20220217,90.47],[20220218,90.68],[20220219,90.68],[20220220,90.68],[20220221,90.69],[20220222,91.87],[20220223,92.44],[20220224,94.15],[20220225,92.1],[20220226,92.1],[20220227,92.1],[20220228,93.39],[20220301,96.79],[20220302,99.42],[20220303,100.57],[20220304,104.95],[20220305,104.95],[20220306,104.95],[20220307,109.21],[20220308,111.2],[20220309,105.44],[20220310,103.76],[20220311,105],[20220312,105],[20220313,105],[20220314,103.06],[20220315,101.06],[20220316,100.16],[20220317,102.09],[20220318,102.07],[20220319,102.07],[20220320,102.07],[20220321,103.41],[20220322,103.01],[20220323,105.69],[20220324,106.51],[20220325,106.75],[20220326,106.75],[20220327,106.75],[20220328,104.46],[20220329,101.75],[20220330,103.43],[20220331,102.36],[20220401,102.69],[20220402,102.69],[20220403,102.69],[20220404,104.22],[20220405,104.84],[20220406,103.86],[20220407,103.99],[20220408,105.47],[20220409,105.47],[20220410,105.47],[20220411,104.8],[20220412,107.03],[20220413,108.89],[20220414,109.79],[20220415,109.79],[20220416,109.79],[20220417,109.79],[20220418,109.84],[20220419,109.48],[20220420,109.04],[20220421,108.7],[20220422,107.44],[20220423,107.44],[20220424,107.44],[20220425,105.74],[20220426,107],[20220427,108.51],[20220428,109.01],[20220429,108.95],[20220430,108.95],[20220501,108.95],[20220502,108.79],[20220503,108.2],[20220504,110.1],[20220505,110.48],[20220506,109.16],[20220507,109.16],[20220508,109.16],[20220509,106.6],[20220510,104.4],[20220511,106.15],[20220512,106.65],[20220513,107.66],[20220514,107.66],[20220515,107.66],[20220516,108.94],[20220517,108.82],[20220518,107.42],[20220519,108.41],[20220520,107.98],[20220521,107.98],[20220522,107.98],[20220523,108.54],[20220524,108.04],[20220525,108.55],[20220526,108.8],[20220527,109.76],[20220528,109.76],[20220529,109.76],[20220530,109.84],[20220531,108.86],[20220601,109.68],[20220602,110.14],[20220603,110.08],[20220604,110.08],[20220605,110.08],[20220606,111.02],[20220607,112.9],[20220608,112.54],[20220609,112.58],[20220610,112.73],[20220611,112.73],[20220612,112.73],[20220613,111.73],[20220614,109.09],[20220615,109.23],[20220616,109.69],[20220617,106.6],[20220618,106.6],[20220619,106.6],[20220620,106.33],[20220621,105.7],[20220622,104.5],[20220623,103.01],[20220624,101.79],[20220625,101.79],[20220626,101.79],[20220627,101.76],[20220628,102.47],[20220629,102.58],[20220630,99.93],[20220701,99.34],[20220702,99.34],[20220703,99.34],[20220704,99.32],[20220705,96.35],[20220706,95.62],[20220707,98.33],[20220708,99.3],[20220709,99.3],[20220710,99.3],[20220711,100.09],[20220712,97.36],[20220713,97.74],[20220714,96.49],[20220715,97.14],[20220716,97.14],[20220717,97.14],[20220718,99.27],[20220719,98.33],[20220720,99.52],[20220721,98.52],[20220722,99.08],[20220723,99.08],[20220724,99.08],[20220725,99.74],[20220726,101.3],[20220727,101.8],[20220728,102.53],[20220729,103.4],[20220730,103.4],[20220731,103.4],[20220801,102.02],[20220802,100.91],[20220803,100.63],[20220804,100.7],[20220805,100.48],[20220806,100.48],[20220807,100.48],[20220808,100.71],[20220809,101.35],[20220810,102.61],[20220811,104.2],[20220812,104.42],[20220813,104.42],[20220814,104.42],[20220815,104.01],[20220816,104.07],[20220817,103.58],[20220818,103.71],[20220819,104.87],[20220820,104.87],[20220821,104.87],[20220822,105.61],[20220823,106.69],[20220824,107.18],[20220825,106.86],[20220826,106.78],[20220827,106.78],[20220828,106.78],[20220829,106.99],[20220830,104.85],[20220831,103.93],[20220901,101.93],[20220902,101.57],[20220903,101.57],[20220904,101.57],[20220905,101.64],[20220906,101.27],[20220907,100.1],[20220908,99.7],[20220909,101.17],[20220910,101.17],[20220911,101.17],[20220912,102.31],[20220913,101.85],[20220914,103.49],[20220915,101.22],[20220916,100.65],[20220917,100.65],[20220918,100.65],[20220919,100.49],[20220920,100.39],[20220921,100.63],[20220922,100.41],[20220923,98.33],[20220924,98.33],[20220925,98.33],[20220926,97.16],[20220927,97.01],[20220928,99.03],[20220929,98.25],[20220930,97.4],[20221001,97.4],[20221002,97.4],[20221003,98.26],[20221004,99.97],[20221005,100.78],[20221006,101.49],[20221007,102.13],[20221008,102.13],[20221009,102.13],[20221010,102.1],[20221011,101.31],[20221012,100.72],[20221013,101.31],[20221014,99.83],[20221015,99.83],[20221016,99.83],[20221017,99.31],[20221018,97.76],[20221019,97.55],[20221020,97.58],[20221021,97.94],[20221022,97.94],[20221023,97.94],[20221024,97.42],[20221025,97.97],[20221026,98.1],[20221027,97.94],[20221028,97.31],[20221029,97.31],[20221030,97.31],[20221031,97.75],[20221101,98],[20221102,99.58],[20221103,99.69],[20221104,101.85],[20221105,101.85],[20221106,101.85],[20221107,101.56],[20221108,100.88],[20221109,99.4],[20221110,100.77],[20221111,100.15],[20221112,100.15],[20221113,100.15],[20221114,99.91],[20221115,100.03],[20221116,99.24],[20221117,98.19],[20221118,97.45],[20221119,97.45],[20221120,97.45],[20221121,97.9],[20221122,98.6],[20221123,98.36],[20221124,98.27],[20221125,97.29],[20221126,97.29],[20221127,97.29],[20221128,96.42],[20221129,97.68],[20221130,98.94],[20221201,98.98],[20221202,97.83],[20221203,97.83],[20221204,97.83],[20221205,95.58],[20221206,94.87],[20221207,94.92],[20221208,95.2],[20221209,95.36],[20221210,95.36],[20221211,95.36],[20221212,95.83],[20221213,97.48],[20221214,97.05],[20221215,96.26],[20221216,95.24],[20221217,95.24],[20221218,95.24],[20221219,94.63],[20221220,94.91],[20221221,95.55],[20221222,94.38],[20221223,95.27],[20221224,95.27],[20221225,95.27],[20221226,95.27],[20221227,95.53],[20221228,95.46],[20221229,95.29],[20221230,95.5],[20221231,95.51],[20230101,95.51],[20230102,95.56],[20230103,94.81],[20230104,93.12],[20230105,92.2],[20230106,93.21],[20230107,93.21],[20230108,93.21],[20230109,93.19],[20230110,92.77],[20230111,93.4],[20230112,94.18],[20230113,94.66],[20230114,94.66],[20230115,94.66],[20230116,94.71],[20230117,94.79],[20230118,94.76],[20230119,95.1],[20230120,95.31],[20230121,95.31],[20230122,95.31],[20230123,95.35],[20230124,95.16],[20230125,94.9],[20230126,95.24],[20230127,94.69],[20230128,94.69],[20230129,94.69],[20230130,93.82],[20230131,94.74],[20230201,93.03],[20230202,92.37],[20230203,90.81],[20230204,90.81],[20230205,90.81],[20230206,90.91],[20230207,92.3],[20230208,92.32],[20230209,92.01],[20230210,92.61],[20230211,92.61],[20230212,92.61],[20230213,92.61],[20230214,92.22],[20230215,91.59],[20230216,91.66],[20230217,91.3],[20230218,91.3],[20230219,91.3],[20230220,91.22],[20230221,91.7],[20230222,91.08],[20230223,90.91],[20230224,90.62],[20230225,90.62],[20230226,90.62],[20230227,91],[20230228,91.04],[20230301,91.59],[20230302,91.88],[20230303,92.76],[20230304,92.76],[20230305,92.76],[20230306,92.1],[20230307,90.7],[20230308,90.73],[20230309,90.06],[20230310,90],[20230311,90],[20230312,90],[20230313,89.98],[20230314,89.13],[20230315,88.3],[20230316,88.13],[20230317,88],[20230318,88],[20230319,88],[20230320,87.67],[20230321,87.5],[20230322,87.68],[20230323,87.46],[20230324,88.3],[20230325,88.3],[20230326,88.3],[20230327,88.83],[20230328,88.99],[20230329,88.89],[20230330,88.89],[20230331,89.66],[20230401,89.66],[20230402,89.66],[20230403,90.52],[20230404,90.35],[20230405,90.23],[20230406,90.18],[20230407,90.18],[20230408,90.18],[20230409,90.18],[20230410,90.17],[20230411,90.65],[20230412,91.04],[20230413,90.96],[20230414,90.86],[20230415,90.86],[20230416,90.86],[20230417,91.31],[20230418,91.91],[20230419,91.21],[20230420,90.39],[20230421,89.73],[20230422,89.73],[20230423,89.73],[20230424,89.75],[20230425,88.5],[20230426,87.58],[20230427,87.4],[20230428,88.31],[20230429,88.31],[20230430,88.31],[20230501,88.26],[20230502,87.1],[20230503,85.91],[20230504,85.78],[20230505,87.06],[20230506,87.06],[20230507,87.06],[20230508,87.34],[20230509,87.76],[20230510,87.6],[20230511,86.36],[20230512,86.18],[20230513,86.18],[20230514,86.18],[20230515,86.9],[20230516,86.14],[20230517,86.82],[20230518,86.67],[20230519,86.71],[20230520,86.71],[20230521,86.71],[20230522,86.44],[20230523,86.35],[20230524,86.17],[20230525,85.59],[20230526,86.15],[20230527,86.15],[20230528,86.15],[20230529,86.17],[20230530,84.99],[20230531,84.68],[20230601,85.5],[20230602,85.81],[20230603,85.81],[20230604,85.81],[20230605,86.45],[20230606,86.64],[20230607,86.66],[20230608,86.82],[20230609,86.46],[20230610,86.46],[20230611,86.46],[20230612,85.62],[20230613,86.32],[20230614,86.49],[20230615,87.76],[20230616,88.11],[20230617,88.11],[20230618,88.11],[20230619,88.18],[20230620,87.24],[20230621,87.78],[20230622,86.4],[20230623,86.2],[20230624,86.2],[20230625,86.2],[20230626,85.99],[20230627,85.11],[20230628,84.68],[20230629,84.5],[20230630,85.64],[20230701,85.64],[20230702,85.64],[20230703,85.47],[20230704,85.48],[20230705,86.16],[20230706,85.66],[20230707,86.16],[20230708,86.16],[20230709,86.16],[20230710,86.06],[20230711,86.55],[20230712,87.03],[20230713,87.24],[20230714,87.08],[20230715,87.08],[20230716,87.08],[20230717,86.35],[20230718,86.92],[20230719,87.42],[20230720,87.82],[20230721,88.4],[20230722,88.4],[20230723,88.4],[20230724,89.63],[20230725,90.5],[20230726,90.14],[20230727,89.57],[20230728,90.29],[20230729,90.29],[20230730,90.29],[20230731,90.64],[20230801,90.46],[20230802,89.24],[20230803,89.81],[20230804,89.94],[20230805,89.94],[20230806,89.94],[20230807,89.54],[20230808,89.52],[20230809,89.94],[20230810,89.44],[20230811,89.29],[20230812,89.29],[20230813,89.29],[20230814,89.15],[20230815,88.56],[20230816,87.96],[20230817,88.32],[20230818,88.78],[20230819,88.78],[20230820,88.78],[20230821,88.72],[20230822,88.86],[20230823,89.77],[20230824,89.68],[20230825,90.3],[20230826,90.3],[20230827,90.3],[20230828,90.4],[20230829,90.76],[20230830,90.49],[20230831,90.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 897,79€ |
| 2020 | 911,79€ |
| 2021 | 1.210,71€ |
| 2022 | 1.511,68€ |
| 2023 | 1.369,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 5,86% |
| 6 M | -1,47% |
| lfd. Jahr | -6,41% |
| 1 Jahr | -16,66% |
| 3 Jahre | 64,63% |
| 5 Jahre | 47,10% |
| 10 Jahre | 8,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -12,37% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -10.2209 | -3.426500 |
| 08.2019 - 08.2020 | 1.5592 | -6.613200 |
| 08.2020 - 08.2021 | 32.7841 | 29.746000 |
| 08.2021 - 08.2022 | 24.859 | 36.682600 |
| 08.2022 - 08.2023 | -9.4297 | -12.756500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,63% | 14,33% | 13,46% | 12,07% |
| Sharpe Ratio | -1,85 | 1,33 | 0,56 | 0,08 |
| Tracking Error | 4,66% | 3,94% | 4,73% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,96 | 0,88 | 0,91 |
| Treynor Ratio | -22,60 | 19,85 | 8,61 | 1,10 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Agrarprodukte | 30,90% |
| Energie | 27,60% |
| Gold / Edelmetalle | 20,80% |
| Industriemetalle | 14,30% |
| Nutztiere | 6,40% |
Assetverteilung (31. 08. 2023)
| Commodities | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3270KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2360KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der Swiss & Global Asset Management |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 73,05 Mio. USD |