Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJUT
ISIN: LU0244125711
Rohstofffonds gemischt, Welt
Aktueller Preis (13. 02. 2025)
81,95 $
0,28 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244125711","name":"GAM Commodity (USD) B","currency":"EUR"},"ts":[[20200218,48.44],[20200219,48.77],[20200220,48.59],[20200221,48.55],[20200224,47.83],[20200225,47.34],[20200226,46.89],[20200227,46.03],[20200228,44.99],[20200302,45.02],[20200303,45.55],[20200304,45.51],[20200305,45.07],[20200306,43.52],[20200309,41.44],[20200310,42.29],[20200311,42.45],[20200312,41.98],[20200313,41.77],[20200316,40.14],[20200317,40.65],[20200318,39.65],[20200319,40.91],[20200320,41.18],[20200323,41.37],[20200324,42.06],[20200325,42.22],[20200326,41.5],[20200327,41.43],[20200330,41.09],[20200331,41.42],[20200401,40.82],[20200402,41.34],[20200403,42.17],[20200406,42.79],[20200407,42.77],[20200408,42.81],[20200409,43.36],[20200414,43.21],[20200415,42.7],[20200416,42.67],[20200417,42.87],[20200420,42.97],[20200421,41.8],[20200422,42.08],[20200423,42.44],[20200424,42.06],[20200427,41.65],[20200428,41.68],[20200429,41.78],[20200430,41.94],[20200504,41.4],[20200505,42.25],[20200506,41.95],[20200507,42.33],[20200511,42.05],[20200512,41.69],[20200513,41.28],[20200514,41.86],[20200515,42.04],[20200518,42.65],[20200519,42.29],[20200520,42.61],[20200522,42.28],[20200526,42.2],[20200527,41.84],[20200528,41.81],[20200529,41.8],[20200602,41.91],[20200603,41.87],[20200604,41.96],[20200605,41.86],[20200608,42.05],[20200609,42.1],[20200610,41.87],[20200611,41.44],[20200612,41.44],[20200615,41.63],[20200616,41.75],[20200617,42.06],[20200618,42.09],[20200619,42.44],[20200622,42.61],[20200624,41.69],[20200625,41.97],[20200626,41.82],[20200629,42.02],[20200630,42.77],[20200701,42.97],[20200702,42.84],[20200706,42.91],[20200707,43.25],[20200708,43.52],[20200709,43.04],[20200710,43.45],[20200713,43.28],[20200714,42.92],[20200715,42.85],[20200716,42.86],[20200717,42.86],[20200720,42.87],[20200721,43.52],[20200722,43.33],[20200723,43.46],[20200724,43.34],[20200727,43.12],[20200728,43.33],[20200729,43.51],[20200730,43.04],[20200731,42.94],[20200803,43.86],[20200804,44.05],[20200805,44.21],[20200806,44.47],[20200807,43.84],[20200810,44.27],[20200811,43.61],[20200812,43.84],[20200813,43.9],[20200814,43.82],[20200817,44.45],[20200818,44.57],[20200819,44.33],[20200820,44.3],[20200821,44.35],[20200824,44.17],[20200825,44.51],[20200826,44.83],[20200827,44.8],[20200828,44.83],[20200901,44.82],[20200902,44.84],[20200903,44.61],[20200904,44.49],[20200908,44.13],[20200909,44.39],[20200910,44.02],[20200911,44.03],[20200914,44.15],[20200915,44.18],[20200916,44.62],[20200917,44.89],[20200918,45.07],[20200921,44.01],[20200922,44.1],[20200923,43.84],[20200924,43.99],[20200925,43.94],[20200928,44.1],[20200929,43.85],[20200930,44.22],[20201001,43.68],[20201002,43.55],[20201005,44.07],[20201006,44.15],[20201007,44.31],[20201008,44.4],[20201009,44.99],[20201012,44.66],[20201013,44.6],[20201014,44.94],[20201015,45.25],[20201016,45.05],[20201019,44.97],[20201020,45.24],[20201021,45.16],[20201022,45.19],[20201023,44.84],[20201026,44.68],[20201027,44.81],[20201028,44.45],[20201029,43.98],[20201030,44.18],[20201102,44.68],[20201103,44.76],[20201104,45.02],[20201105,44.91],[20201106,44.84],[20201109,44.74],[20201110,45.78],[20201111,45.89],[20201112,45.7],[20201113,45.61],[20201116,45.77],[20201117,45.56],[20201118,45.75],[20201119,45.55],[20201120,45.74],[20201123,45.58],[20201124,46.03],[20201125,45.91],[20201127,45.95],[20201130,45.38],[20201201,45.61],[20201202,45.22],[20201203,44.76],[20201204,44.93],[20201207,45.04],[20201208,44.95],[20201209,45.11],[20201210,45.64],[20201211,45.53],[20201214,45.54],[20201215,45.94],[20201216,45.95],[20201217,46.26],[20201218,46.46],[20201221,46.53],[20201222,45.95],[20201223,46.51],[20201229,46.3],[20201230,46.49],[20210104,47.06],[20210105,48.13],[20210106,47.83],[20210107,48.17],[20210108,47.83],[20210111,48.04],[20210112,48.8],[20210113,48.9],[20210114,49.48],[20210115,48.99],[20210119,48.65],[20210120,48.87],[20210121,48.67],[20210122,47.87],[20210125,48.34],[20210126,48.63],[20210127,48.63],[20210128,48.4],[20210129,48.24],[20210201,49.32],[20210202,49.21],[20210203,49.65],[20210204,49.79],[20210205,50.25],[20210208,50.69],[20210209,50.56],[20210210,50.33],[20210211,50.23],[20210212,50.62],[20210216,51.01],[20210217,51.46],[20210218,51.45],[20210219,51.36],[20210222,52.25],[20210223,52.14],[20210224,52.72],[20210225,52.11],[20210226,51.41],[20210301,51.48],[20210302,51.9],[20210303,51.6],[20210304,51.65],[20210305,52.71],[20210308,52.83],[20210309,52.72],[20210310,52.68],[20210311,52.89],[20210312,52.92],[20210315,52.99],[20210316,52.89],[20210317,52.82],[20210318,51.58],[20210319,52.07],[20210322,51.98],[20210323,51.3],[20210324,52.25],[20210325,51.46],[20210326,52.27],[20210329,52.08],[20210330,51.62],[20210331,52.24],[20210401,52.53],[20210406,52.31],[20210407,52.03],[20210408,52.46],[20210409,52.19],[20210412,51.9],[20210413,52.31],[20210414,52.93],[20210415,53.27],[20210416,53.2],[20210419,53.08],[20210420,53.1],[20210421,53.51],[20210422,53.69],[20210423,53.9],[20210426,54.42],[20210427,54.68],[20210428,54.71],[20210429,54.49],[20210430,54.73],[20210504,55.95],[20210505,56.53],[20210506,56.73],[20210507,57.31],[20210510,56.43],[20210511,56.77],[20210512,56.89],[20210514,55.76],[20210517,56.27],[20210518,55.96],[20210519,54.92],[20210520,54.73],[20210521,54.72],[20210525,54.69],[20210526,55.02],[20210527,55.96],[20210528,56.15],[20210601,56.63],[20210602,57.12],[20210603,56.48],[20210604,57.63],[20210607,57.33],[20210608,57.63],[20210609,57.53],[20210610,57.8],[20210611,57.95],[20210614,57.64],[20210615,57.06],[20210616,56.94],[20210617,55.66],[20210618,56.49],[20210621,56.92],[20210622,56.89],[20210624,57.26],[20210625,57.16],[20210628,57.72],[20210629,57.87],[20210630,58.7],[20210701,58.81],[20210702,59.38],[20210706,57.88],[20210707,57.79],[20210708,57.74],[20210709,58.13],[20210712,58.48],[20210713,58.9],[20210714,59.06],[20210715,58.93],[20210716,59.1],[20210719,57.69],[20210720,58.31],[20210721,59.21],[20210722,59.68],[20210723,59.79],[20210726,60.24],[20210727,59.72],[20210728,60.04],[20210729,60.51],[20210730,59.8],[20210802,59.57],[20210803,59.27],[20210804,59.06],[20210805,59.45],[20210806,59.41],[20210809,58.72],[20210810,59.74],[20210811,60.08],[20210812,60.11],[20210813,60.1],[20210816,59.79],[20210817,59.22],[20210818,59.09],[20210819,58.1],[20210820,57.65],[20210823,58.76],[20210824,59.52],[20210825,59.81],[20210826,59.59],[20210827,60.39],[20210831,59.93],[20210901,59.87],[20210902,60.17],[20210903,60.25],[20210907,59.61],[20210908,60.17],[20210909,60],[20210910,60.46],[20210913,61],[20210914,60.89],[20210915,61.71],[20210916,61.46],[20210917,60.77],[20210920,60.2],[20210921,60.07],[20210922,61.09],[20210923,61.79],[20210924,62.18],[20210927,63.11],[20210928,63.03],[20210929,62.62],[20210930,63.42],[20211001,63.6],[20211004,64.25],[20211005,65.39],[20211006,64.62],[20211007,65.01],[20211008,65.22],[20211011,65.47],[20211012,65.6],[20211013,65.86],[20211014,66.35],[20211015,66.72],[20211018,66],[20211019,65.75],[20211020,66.61],[20211021,65.34],[20211022,65.57],[20211025,66.82],[20211026,66.7],[20211027,66.2],[20211028,65.97],[20211029,65.12],[20211102,65.87],[20211103,65.23],[20211104,64.98],[20211105,65.53],[20211108,65.29],[20211109,65.31],[20211110,65.18],[20211111,66.45],[20211112,66.29],[20211115,66.38],[20211116,66.79],[20211117,66.8],[20211118,66.69],[20211119,66.94],[20211122,66.94],[20211123,67.8],[20211124,68.2],[20211126,65.25],[20211129,64.98],[20211130,62.78],[20211201,62.82],[20211202,62.57],[20211203,63.32],[20211206,63.39],[20211207,64.24],[20211208,64.39],[20211209,64.02],[20211210,64.45],[20211213,64.18],[20211214,63.67],[20211215,63.65],[20211216,64.11],[20211217,63.71],[20211220,63.39],[20211221,64.34],[20211222,65.22],[20211223,65.23],[20211229,66.15],[20211230,65.46],[20220104,66.67],[20220105,66.77],[20220106,66.56],[20220107,67.02],[20220110,66.67],[20220111,67.72],[20220112,68.56],[20220113,67.22],[20220114,67.48],[20220118,68.21],[20220119,69.03],[20220120,69.23],[20220121,68.93],[20220124,68.66],[20220125,69.46],[20220126,70.09],[20220127,70.54],[20220128,71.23],[20220131,71.52],[20220201,71.27],[20220202,71.96],[20220203,71.78],[20220204,70.8],[20220207,70.92],[20220208,70.87],[20220209,71.25],[20220210,71.06],[20220211,71.4],[20220214,72.68],[20220215,71.79],[20220216,72.64],[20220217,72.56],[20220218,72.73],[20220222,73.79],[20220223,74.31],[20220224,75.8],[20220225,73.75],[20220228,74.89],[20220301,77.84],[20220302,79.51],[20220303,80.24],[20220304,83.76],[20220307,86.91],[20220308,87.8],[20220309,83.52],[20220310,82.67],[20220311,84.03],[20220314,82.73],[20220315,81.36],[20220316,80.29],[20220317,82.12],[20220318,81.94],[20220321,83.02],[20220322,83.08],[20220323,85.45],[20220324,85.72],[20220325,85.96],[20220328,84.09],[20220329,81.78],[20220330,83.2],[20220331,82.27],[20220401,82.47],[20220404,84.12],[20220405,84.78],[20220406,84.21],[20220407,84.71],[20220408,86.22],[20220411,85.56],[20220412,87.64],[20220413,89.12],[20220414,89.45],[20220419,89.23],[20220420,88.85],[20220421,88.47],[20220422,87.4],[20220425,86.47],[20220426,88.14],[20220427,89.64],[20220428,90.25],[20220429,89.9],[20220503,89.17],[20220504,91.24],[20220505,91.46],[20220506,90.45],[20220510,86.73],[20220511,88.85],[20220512,89.64],[20220513,90.52],[20220516,91.62],[20220517,90.98],[20220518,89.71],[20220519,90.6],[20220520,89.82],[20220523,90.22],[20220524,89.65],[20220525,90.25],[20220527,90.93],[20220531,89.78],[20220601,90.43],[20220607,93.64],[20220608,93.18],[20220609,93.51],[20220610,94.22],[20220613,93.92],[20220614,91.9],[20220615,91.77],[20220616,92.45],[20220617,88.99],[20220621,87.95],[20220622,87],[20220624,84.7],[20220627,84.66],[20220628,85.41],[20220629,85.56],[20220630,83.24],[20220701,82.69],[20220705,79.79],[20220706,79.81],[20220707,82.8],[20220708,83.69],[20220711,84.43],[20220712,81.57],[20220713,82.59],[20220714,81.82],[20220715,82.51],[20220718,84.35],[20220719,82.63],[20220720,83.73],[20220721,82.49],[20220722,82.87],[20220725,83.48],[20220726,85.34],[20220727,85.58],[20220728,86.27],[20220729,86.6],[20220801,84.9],[20220802,83.85],[20220803,83.94],[20220804,84.2],[20220805,83.6],[20220808,83.68],[20220809,84.21],[20220810,85.31],[20220811,86.44],[20220812,86.55],[20220816,86.65],[20220817,86.29],[20220818,86.56],[20220819,88.02],[20220822,89.19],[20220823,90.6],[20220824,91.08],[20220825,90.29],[20220826,90.36],[20220830,88.9],[20220831,88.55],[20220901,86.96],[20220902,87.06],[20220906,86.67],[20220907,85.47],[20220908,84.85],[20220909,86.24],[20220912,86.85],[20220913,86.17],[20220914,88.65],[20220915,86.3],[20220916,85.93],[20220920,85.8],[20220921,86.12],[20220922,85.9],[20220923,84.55],[20220926,84.06],[20220927,84.11],[20220928,86.33],[20220929,84.93],[20220930,83.85],[20221003,84.84],[20221004,85.77],[20221005,86.01],[20221006,86.67],[20221007,87.7],[20221010,88.05],[20221011,87.38],[20221012,86.93],[20221013,87.62],[20221014,86.03],[20221017,85.56],[20221018,83.7],[20221019,83.69],[20221020,83.67],[20221021,84.21],[20221024,83.36],[20221025,84.18],[20221026,83.61],[20221027,83.23],[20221028,82.91],[20221031,84.11],[20221102,85.73],[20221103,86.14],[20221104,87.92],[20221107,87.07],[20221108,85.84],[20221109,84.31],[20221110,85.96],[20221111,82.89],[20221114,83.18],[20221115,83.37],[20221116,82.58],[20221117,81.97],[20221118,81.34],[20221121,82.39],[20221122,82.87],[20221123,82.6],[20221125,81.44],[20221128,80.48],[20221129,81.89],[20221130,82.74],[20221201,82.45],[20221202,80.96],[20221205,78.66],[20221206,78.46],[20221207,78.89],[20221208,79.15],[20221209,79.13],[20221212,79.55],[20221213,81.19],[20221214,80.26],[20221215,79.81],[20221216,79.21],[20221219,78.7],[20221220,78.98],[20221221,79.43],[20221222,78.12],[20221228,79.13],[20221229,78.85],[20230103,78.48],[20230104,76.98],[20230105,76.08],[20230106,77.34],[20230109,76.82],[20230110,76.14],[20230111,76.64],[20230112,77.3],[20230113,77.4],[20230117,77.43],[20230118,77.09],[20230119,77.5],[20230120,77.57],[20230123,77.51],[20230124,77.22],[20230125,76.98],[20230126,77.19],[20230127,76.89],[20230130,76.1],[20230131,77.25],[20230201,75.46],[20230202,74.77],[20230203,73.56],[20230206,74.4],[20230207,75.82],[20230208,75.63],[20230209,75.16],[20230210,76.12],[20230213,76.11],[20230214,75.66],[20230215,75.26],[20230216,75.36],[20230217,75.31],[20230221,75.43],[20230222,74.94],[20230223,75],[20230224,74.88],[20230227,75.2],[20230228,74.89],[20230301,75.19],[20230302,75.61],[20230303,76.4],[20230306,75.75],[20230307,74.54],[20230308,74.95],[20230309,74.33],[20230310,74.43],[20230313,73.89],[20230314,72.88],[20230315,72.67],[20230316,72.64],[20230317,72.38],[20230320,71.81],[20230321,71.58],[20230322,71.46],[20230323,70.93],[20230324,71.96],[20230327,72.51],[20230328,72.47],[20230329,72.31],[20230330,72.22],[20230331,72.97],[20230403,73.73],[20230404,73.53],[20230405,73.29],[20230406,73.24],[20230411,73.84],[20230412,73.99],[20230413,73.44],[20230414,73.2],[20230417,73.88],[20230418,74.46],[20230419,73.91],[20230420,73.39],[20230421,72.64],[20230424,72.82],[20230425,71.85],[20230426,71],[20230427,70.93],[20230428,71.89],[20230502,70.78],[20230503,69.86],[20230504,69.78],[20230505,70.96],[20230510,71.27],[20230511,70.24],[20230512,70.37],[20230515,71.26],[20230516,70.41],[20230517,70.89],[20230519,70.83],[20230522,70.66],[20230523,70.82],[20230524,70.77],[20230525,70.29],[20230526,70.85],[20230530,69.74],[20230531,69.71],[20230601,70.59],[20230602,70.57],[20230605,71.31],[20230606,71.44],[20230607,71.12],[20230608,71.42],[20230609,70.91],[20230612,70.38],[20230613,71],[20230614,70.92],[20230615,72.13],[20230616,72.14],[20230620,71.48],[20230621,72.14],[20230622,70.78],[20230626,70.68],[20230627,69.62],[20230628,69.14],[20230629,68.94],[20230630,70.13],[20230703,69.87],[20230705,70.45],[20230706,69.94],[20230707,70.36],[20230710,70.15],[20230711,70.43],[20230712,70.51],[20230713,70.25],[20230714,70.12],[20230717,69.54],[20230718,70.14],[20230719,70.74],[20230720,71.03],[20230721,71.69],[20230724,72.85],[20230725,73.47],[20230726,73.05],[20230727,72.28],[20230728,73.17],[20230731,73.07],[20230801,73.1],[20230802,72.04],[20230803,72.71],[20230804,72.89],[20230807,72.41],[20230808,72.58],[20230809,72.9],[20230810,72.38],[20230811,72.32],[20230814,72.43],[20230816,71.5],[20230817,71.83],[20230818,72.44],[20230821,72.21],[20230822,72.2],[20230823,73.23],[20230824,73.11],[20230825,73.83],[20230829,74.17],[20230830,73.69],[20230831,73.79],[20230901,74.47],[20230905,75.31],[20230906,75.01],[20230907,75.08],[20230908,75.28],[20230911,75.7],[20230912,75.8],[20230913,75.77],[20230914,76.44],[20230915,76.77],[20230918,76.58],[20230919,76.21],[20230920,76.17],[20230921,76],[20230922,75.97],[20230925,75.69],[20230926,75.58],[20230927,76.18],[20230928,76.3],[20230929,75.26],[20231002,75.04],[20231003,75],[20231004,73.32],[20231005,72.78],[20231006,73.18],[20231009,74.29],[20231010,73.96],[20231011,73.41],[20231012,73.51],[20231013,75.67],[20231016,75.28],[20231017,75.16],[20231018,75.84],[20231019,75.89],[20231020,75.58],[20231023,74.81],[20231024,74.17],[20231025,75.01],[20231026,74.83],[20231027,75.51],[20231030,74.3],[20231031,74.21],[20231102,74.36],[20231103,74.24],[20231106,73.92],[20231107,72.87],[20231108,72.48],[20231109,72.18],[20231110,71.84],[20231113,72.74],[20231114,72.8],[20231115,71.84],[20231116,71.01],[20231117,71.08],[20231120,71.35],[20231121,71.45],[20231122,71.18],[20231124,70.79],[20231127,70.24],[20231128,70.99],[20231129,70.98],[20231130,70.88],[20231201,71.11],[20231204,70.22],[20231205,70.2],[20231206,69.16],[20231207,69.38],[20231208,69.37],[20231211,69.27],[20231212,68.38],[20231213,68.58],[20231214,69.14],[20231215,69.16],[20231218,69.52],[20231219,69.61],[20231220,69.44],[20231221,69.05],[20231227,69.22],[20231228,68.54],[20240102,68.6],[20240103,68.94],[20240104,68.53],[20240105,68.93],[20240108,68.13],[20240109,68.45],[20240110,68],[20240111,67.82],[20240112,68.32],[20240116,68.38],[20240117,67.88],[20240118,68.2],[20240119,68],[20240122,68.11],[20240123,68.53],[20240124,68.87],[20240125,69.03],[20240126,69.25],[20240129,69.17],[20240130,69.56],[20240131,69.45],[20240201,69.07],[20240202,68.06],[20240205,68.86],[20240206,69.02],[20240207,68.82],[20240208,69.16],[20240209,69.11],[20240212,69.08],[20240213,68.64],[20240214,68.56],[20240215,68.47],[20240216,68.63],[20240220,68.19],[20240221,68.44],[20240222,68.23],[20240223,67.82],[20240226,67.95],[20240227,68.41],[20240228,68.54],[20240229,68.48],[20240301,68.91],[20240304,68.99],[20240305,68.73],[20240306,69.1],[20240307,69.37],[20240308,69.05],[20240311,69.48],[20240312,69.51],[20240313,70.06],[20240314,70.19],[20240315,70.57],[20240318,70.88],[20240319,71.02],[20240320,70.86],[20240321,70.62],[20240322,70.68],[20240325,71.03],[20240326,70.44],[20240327,70.52],[20240328,71.39],[20240402,72.55],[20240403,73.16],[20240404,73.05],[20240405,73.39],[20240408,73.56],[20240409,73.21],[20240410,73.34],[20240411,74],[20240412,74.99],[20240415,74.88],[20240416,74.98],[20240417,74.53],[20240418,74.15],[20240419,74.94],[20240422,74.83],[20240423,74.64],[20240424,74.52],[20240425,74.49],[20240426,74.59],[20240429,74.85],[20240430,73.72],[20240502,73.19],[20240503,73.26],[20240507,73.98],[20240508,73.74],[20240510,73.92],[20240513,74.11],[20240514,73.92],[20240515,74.24],[20240516,74.15],[20240517,75.65],[20240521,76.05],[20240522,75.67],[20240523,74.75],[20240524,74.93],[20240528,75.84],[20240529,75.4],[20240530,74.75],[20240531,73.74],[20240603,73.41],[20240604,72.39],[20240605,72.55],[20240606,73.61],[20240607,72.26],[20240610,73.61],[20240611,73.79],[20240612,74.09],[20240613,73.62],[20240614,74.03],[20240617,73.55],[20240618,74.11],[20240620,74.25],[20240621,73.74],[20240624,73.96],[20240625,73.31],[20240626,73.37],[20240627,73.43],[20240628,73.3],[20240701,73.34],[20240702,73.47],[20240703,74.01],[20240705,73.84],[20240708,72.99],[20240709,72.66],[20240710,72.38],[20240711,72.43],[20240712,72.19],[20240715,71.47],[20240716,71.39],[20240717,70.98],[20240718,70.74],[20240719,69.99],[20240722,70.25],[20240723,70.03],[20240724,69.99],[20240725,69.64],[20240726,69.16],[20240729,69.17],[20240730,69.08],[20240731,69.94],[20240801,69.54],[20240802,68.67],[20240805,67.17],[20240806,67.52],[20240807,67.87],[20240808,68.13],[20240809,68.37],[20240812,69.05],[20240813,68.33],[20240814,67.57],[20240816,68.14],[20240819,68.08],[20240820,67.79],[20240821,67.52],[20240822,66.91],[20240823,67.84],[20240827,68.05],[20240828,67.7],[20240829,68.34],[20240830,67.8],[20240903,67.4],[20240904,67.15],[20240905,67.03],[20240906,66.05],[20240909,66.87],[20240910,66.35],[20240911,66.8],[20240912,67.96],[20240913,67.97],[20240916,68.03],[20240917,68.17],[20240918,68.38],[20240919,68.73],[20240920,68.75],[20240923,69.47],[20240924,70.3],[20240925,69.87],[20240926,70.08],[20240927,70.15],[20240930,69.86],[20241001,71.19],[20241002,71.47],[20241003,72.2],[20241004,72.27],[20241007,72.78],[20241008,71.33],[20241010,71.97],[20241011,72.16],[20241014,71.42],[20241015,70.7],[20241016,70.57],[20241017,70.8],[20241018,70.96],[20241021,71.19],[20241022,72.27],[20241023,72.18],[20241024,72.19],[20241025,72.36],[20241028,71.17],[20241029,71.51],[20241030,71.5],[20241031,70.58],[20241104,70.96],[20241105,71.29],[20241106,71.82],[20241107,72.12],[20241108,71.44],[20241111,71.44],[20241112,71.34],[20241113,71.15],[20241114,71.34],[20241115,71.04],[20241118,72.46],[20241119,72.48],[20241120,72.91],[20241121,73.43],[20241122,74.42],[20241125,73.07],[20241126,73.04],[20241127,72.75],[20241129,72.74],[20241202,72.42],[20241203,72.83],[20241204,72.87],[20241205,72.56],[20241206,72.37],[20241209,73.02],[20241210,73.51],[20241211,74.16],[20241212,73.9],[20241213,73.51],[20241216,73.39],[20241217,73],[20241218,72.85],[20241219,73.18],[20241220,73.84],[20241223,73.77],[20241227,73.91],[20241230,74.23],[20250102,75.55],[20250103,75.08],[20250106,74.61],[20250107,74.98],[20250108,75.74],[20250110,77.41],[20250113,78.51],[20250114,77.96],[20250115,78.41],[20250116,78.68],[20250117,78.21],[20250121,77.57],[20250122,76.79],[20250123,77.32],[20250124,76.78],[20250127,75.43],[20250128,76.32],[20250129,76.91],[20250130,76.89],[20250131,76.72],[20250203,78.49],[20250204,78.28],[20250205,77.6],[20250206,78.17],[20250207,78],[20250210,79.22],[20250211,79.23],[20250212,78.8],[20250213,78.87]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200215,63],[20200216,63],[20200217,63],[20200218,63.51],[20200219,63.99],[20200220,63.82],[20200221,63.72],[20200222,63.72],[20200223,63.72],[20200224,62.71],[20200225,62.02],[20200226,61.38],[20200227,60.23],[20200228,58.91],[20200229,58.91],[20200301,58.91],[20200302,59.25],[20200303,59.66],[20200304,59.76],[20200305,59.27],[20200306,57.43],[20200307,57.43],[20200308,57.43],[20200309,54.51],[20200310,55.38],[20200311,54.91],[20200312,53.45],[20200313,52.88],[20200314,52.88],[20200315,52.88],[20200316,50.5],[20200317,50.45],[20200318,48.55],[20200319,49.93],[20200320,49.95],[20200321,49.95],[20200322,49.95],[20200323,50.17],[20200324,51.43],[20200325,52.12],[20200326,51.4],[20200327,51.17],[20200328,51.17],[20200329,51.17],[20200330,50.67],[20200331,50.95],[20200401,49.91],[20200402,50.84],[20200403,51.6],[20200404,51.6],[20200405,51.6],[20200406,52.12],[20200407,52.29],[20200408,52.36],[20200409,52.73],[20200410,52.73],[20200411,52.73],[20200412,52.73],[20200413,52.73],[20200414,52.68],[20200415,52.04],[20200416,52.07],[20200417,52.18],[20200418,52.18],[20200419,52.18],[20200420,52.06],[20200421,50.1],[20200422,50.77],[20200423,51.13],[20200424,50.74],[20200425,50.74],[20200426,50.74],[20200427,50.2],[20200428,50.22],[20200429,50.58],[20200430,51.02],[20200501,50.94],[20200502,50.94],[20200503,50.94],[20200504,50.59],[20200505,51.78],[20200506,51.41],[20200507,51.95],[20200508,52.07],[20200509,52.07],[20200510,52.07],[20200511,51.85],[20200512,51.57],[20200513,50.98],[20200514,51.62],[20200515,52.01],[20200516,52.01],[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.81],[20250108,95.33],[20250109,95.68],[20250110,97.4],[20250111,97.4],[20250112,97.4],[20250113,98.45],[20250114,97.95],[20250115,98.69],[20250116,99.13],[20250117,98.85],[20250118,98.85],[20250119,98.85],[20250120,98.85],[20250121,98.28],[20250122,97.83],[20250123,97.9],[20250124,97.45],[20250125,97.45],[20250126,97.45],[20250127,95.88],[20250128,96.4],[20250129,97.04],[20250130,97.37],[20250131,97.16],[20250201,97.16],[20250202,97.16],[20250203,98.69],[20250204,98.72],[20250205,98.29],[20250206,98.78],[20250207,98.83],[20250208,98.83],[20250209,98.83],[20250210,100.19],[20250211,100.34],[20250212,99.92],[20250213,99.94],[20250214,99.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.181,15€ |
2022 | 1.578,22€ |
2023 | 1.574,55€ |
2024 | 1.434,35€ |
2025 | 1.586,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,47% |
3 M | 10,85% |
6 M | 15,43% |
lfd. Jahr | 6,25% |
1 Jahr | 14,90% |
3 Jahre | 10,46% |
5 Jahre | 64,74% |
10 Jahre | 25,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -6,34% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Gold | 15,58% |
Erdgas | 6,66% |
Kupfer | 6,19% |
Rohöl der Sorte Brent | 6,06% |
Sojabohne | 5,98% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 18.1152 | 5.468600 |
02.2021 - 02.2022 | 33.6174 | 36.387200 |
02.2022 - 02.2023 | -0.2331 | 4.851300 |
02.2023 - 02.2024 | -8.9041 | -8.140100 |
02.2024 - 02.2025 | 10.6113 | 16.372200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,76% | 13,29% | 13,22% | 12,25% |
Sharpe Ratio | 0,72 | 0,00 | 0,70 | 0,14 |
Tracking Error | 2,90% | 3,80% | 4,70% | 4,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,99 | 0,88 | 0,93 |
Treynor Ratio | 6,76 | -0,01 | 10,46 | 1,87 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Gold | 15,58% |
Erdgas | 6,66% |
Kupfer | 6,19% |
Rohöl der Sorte Brent | 6,06% |
Sojabohne | 5,98% |
Silber | 5,92% |
Mais | 5,30% |
Rohöl WTI | 4,17% |
Benzin | 4,10% |
Kaffee | 3,76% |
Länderverteilung (13. 02. 2025)
Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Holz / Papier / Forstwirtschaft | 27,07% |
Energie | 26,12% |
Gold / Edelmetalle | 22,86% |
Industriemetalle | 18,38% |
Nutztiere | 5,57% |
Assetverteilung (13. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 49696KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | GAM Systematic |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 43,90 Mio. CHF |