Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ51
ISIN: BE0175279976
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (04. 12. 2023)
381,81 €
1,25 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Eco Fund Alternative Energy (auss.)"},"ts":[[20181031,251.4],[20181102,256.91],[20181105,257.97],[20181106,257.9],[20181107,262.38],[20181108,261.83],[20181109,259.51],[20181112,257.9],[20181113,257.15],[20181114,255.73],[20181115,255.47],[20181116,254.94],[20181119,251.97],[20181120,248.2],[20181121,252.07],[20181123,250.67],[20181126,253.87],[20181127,254.64],[20181128,257.9],[20181129,257.41],[20181130,257.59],[20181203,260.41],[20181204,256.09],[20181206,248.81],[20181207,247.57],[20181210,243.97],[20181211,245.83],[20181212,249.82],[20181213,249.99],[20181214,247.83],[20181217,243.2],[20181218,241.03],[20181219,239.59],[20181220,235.03],[20181221,234.14],[20181227,233.89],[20181228,236.42],[20190102,240.29],[20190103,237.1],[20190104,243.41],[20190107,246.45],[20190108,248.94],[20190109,251.27],[20190110,252.45],[20190111,253.07],[20190114,251.32],[20190115,252.35],[20190116,255.25],[20190117,255.79],[20190118,258.43],[20190122,256.31],[20190123,255.46],[20190124,258.4],[20190125,260.68],[20190128,259.65],[20190129,261.04],[20190130,262.2],[20190131,264.17],[20190201,263.33],[20190204,265.15],[20190205,268.98],[20190206,270.18],[20190207,267.12],[20190208,264.69],[20190211,266.22],[20190212,268.74],[20190213,270.13],[20190214,271.05],[20190215,272.66],[20190219,273.25],[20190220,274.88],[20190221,274.44],[20190222,276.08],[20190225,277.1],[20190226,276.44],[20190227,275.51],[20190228,274.08],[20190301,274.22],[20190304,276],[20190305,274.97],[20190306,273.01],[20190307,273.07],[20190308,270.47],[20190311,274.02],[20190312,275.04],[20190313,275.24],[20190314,275.82],[20190315,276.13],[20190318,277.18],[20190319,277.55],[20190320,276.52],[20190321,276.35],[20190322,272.8],[20190325,269.34],[20190326,270.99],[20190327,271.23],[20190328,270.61],[20190329,272.19],[20190401,275.71],[20190402,277.41],[20190403,280.77],[20190404,281.25],[20190405,283.13],[20190408,283.31],[20190409,282.05],[20190410,283.86],[20190411,282.3],[20190412,281.78],[20190415,283.25],[20190416,284.47],[20190417,284.73],[20190418,286.16],[20190423,286.54],[20190424,286.11],[20190425,285.4],[20190426,285.44],[20190429,286.28],[20190430,285.81],[20190502,284.59],[20190503,287.54],[20190506,284.01],[20190507,283.02],[20190508,281.24],[20190509,276.44],[20190510,278.48],[20190513,273.75],[20190514,276.1],[20190515,277.6],[20190516,279.64],[20190517,278.05],[20190520,274.46],[20190521,276.66],[20190522,276.85],[20190523,272.66],[20190524,274.28],[20190528,276.1],[20190529,273.49],[20190603,272.42],[20190604,274.92],[20190605,276.24],[20190606,275.09],[20190607,276.55],[20190611,280.41],[20190612,279.36],[20190613,280.3],[20190614,278.99],[20190617,277.01],[20190618,281],[20190619,281.47],[20190620,283.6],[20190621,282.36],[20190624,280.46],[20190625,278.95],[20190626,279.2],[20190627,282.13],[20190628,283.13],[20190701,286.25],[20190702,287.3],[20190703,289.33],[20190705,289.31],[20190708,287.69],[20190709,286.24],[20190710,285.81],[20190711,285.77],[20190712,286.59],[20190715,286.7],[20190716,287.38],[20190717,286.55],[20190718,285.57],[20190719,286.24],[20190722,286.69],[20190723,289.46],[20190724,291.04],[20190725,289],[20190726,289.16],[20190729,289.38],[20190730,287.18],[20190731,288.55],[20190801,290.91],[20190802,286.95],[20190805,278.07],[20190806,278.98],[20190807,279.27],[20190808,283.87],[20190809,281.22],[20190812,279.41],[20190813,280.26],[20190814,275.49],[20190816,277.89],[20190819,282.42],[20190820,281.3],[20190821,283.04],[20190822,281.95],[20190823,277.64],[20190826,277.68],[20190827,277.94],[20190828,279.02],[20190829,280.92],[20190830,283.83],[20190903,283.33],[20190904,285.85],[20190905,286.59],[20190906,285.77],[20190909,286.03],[20190910,286.7],[20190911,291.89],[20190912,291.89],[20190913,292.53],[20190916,294.55],[20190917,294.42],[20190918,294.52],[20190920,297.44],[20190923,297.4],[20190924,296.27],[20190925,295.4],[20190926,294.63],[20190927,293.08],[20190930,294.4],[20191001,291.69],[20191002,287.23],[20191003,286.37],[20191004,289.69],[20191007,289.25],[20191008,287.59],[20191009,288.03],[20191010,289.18],[20191011,291.85],[20191014,292.66],[20191015,293.6],[20191016,292.69],[20191017,292.71],[20191018,292.16],[20191021,294.68],[20191022,294.88],[20191023,295.65],[20191024,298.63],[20191025,298.55],[20191028,299.11],[20191029,298.02],[20191030,295.88],[20191031,295.39],[20191104,299.31],[20191105,302.3],[20191106,303.57],[20191107,303.59],[20191108,303.77],[20191112,305.98],[20191113,306.1],[20191114,306.14],[20191115,306.86],[20191118,306.42],[20191119,304.41],[20191120,303.26],[20191121,300.52],[20191122,301.72],[20191125,305.29],[20191126,305.18],[20191127,306.39],[20191129,304.17],[20191202,300.63],[20191203,299.32],[20191204,302.15],[20191205,302.55],[20191206,305.68],[20191209,304.54],[20191210,304.54],[20191211,306.74],[20191212,309.14],[20191213,310.78],[20191216,313.64],[20191217,314.92],[20191218,314.65],[20191219,315.84],[20191220,318.78],[20191223,319.96],[20191227,322.4],[20191230,322.21],[20200102,327.78],[20200103,326.67],[20200106,325.99],[20200107,327.71],[20200108,329.24],[20200109,331],[20200110,331.49],[20200113,335.2],[20200114,339.47],[20200115,339.88],[20200116,344.35],[20200117,347.34],[20200121,348.56],[20200122,344.75],[20200123,342.56],[20200124,345.42],[20200127,337.82],[20200128,342.8],[20200129,343.54],[20200130,338.57],[20200131,335.22],[20200203,338.23],[20200204,346.21],[20200205,349.16],[20200206,350.91],[20200207,349.31],[20200210,353.3],[20200211,359.89],[20200212,364.89],[20200213,366.49],[20200214,367.52],[20200218,370.97],[20200219,381.39],[20200220,378.91],[20200221,374.61],[20200224,358.6],[20200225,352.88],[20200226,349.17],[20200227,331.82],[20200228,325.27],[20200302,328.1],[20200303,331.15],[20200304,338.29],[20200305,334.01],[20200306,321.03],[20200309,290.12],[20200310,293.06],[20200311,283.6],[20200312,252.13],[20200313,257.51],[20200316,238.66],[20200317,251.39],[20200318,241.11],[20200319,246.86],[20200320,250.36],[20200323,241.16],[20200324,259.62],[20200325,268.94],[20200326,272.84],[20200327,264.25],[20200330,267.21],[20200331,269.67],[20200401,260.65],[20200402,263.98],[20200403,262.62],[20200406,273.52],[20200407,277.42],[20200408,282.47],[20200409,285.88],[20200414,291.8],[20200415,284.06],[20200416,285.46],[20200417,292.21],[20200420,292.41],[20200421,284.62],[20200422,290.36],[20200423,293.82],[20200424,291.93],[20200427,299.13],[20200428,301.31],[20200429,309.74],[20200430,303.69],[20200504,294.29],[20200505,301.34],[20200506,301.47],[20200507,304.43],[20200508,310.5],[20200511,310.53],[20200512,307.7],[20200513,304.91],[20200514,300.56],[20200515,299.52],[20200518,307.55],[20200519,305.92],[20200520,310.21],[20200525,312.03],[20200526,316.87],[20200527,317.45],[20200528,317.82],[20200529,318.23],[20200602,325.3],[20200603,329.87],[20200604,328.87],[20200605,335.12],[20200608,337.97],[20200609,331.72],[20200610,335.68],[20200611,317.75],[20200612,321.45],[20200615,322.27],[20200616,329.7],[20200617,327.75],[20200618,328.26],[20200619,330.51],[20200622,330.62],[20200623,334.95],[20200624,332.11],[20200625,332.45],[20200626,328.86],[20200629,334.71],[20200630,338.77],[20200701,339.91],[20200702,348.75],[20200706,358.91],[20200707,358.27],[20200708,360.18],[20200709,360.59],[20200710,361.46],[20200713,358.46],[20200714,359.62],[20200715,363.78],[20200716,363.89],[20200717,364.01],[20200720,368.59],[20200722,368.44],[20200723,366.75],[20200724,357.95],[20200727,357.7],[20200728,354.36],[20200729,355.42],[20200730,354.1],[20200731,352.07],[20200803,360.3],[20200804,363.4],[20200805,365.19],[20200806,364.93],[20200807,369.32],[20200810,372.85],[20200811,375.8],[20200812,378.9],[20200813,382.81],[20200814,380.71],[20200817,383.87],[20200818,383.56],[20200819,384.71],[20200821,383.88],[20200824,388.93],[20200825,391.13],[20200826,396.99],[20200827,392.91],[20200828,395.2],[20200831,393.59],[20200901,393.23],[20200902,397.88],[20200903,388.14],[20200904,383.02],[20200908,379.98],[20200909,386.53],[20200910,381.89],[20200911,381.89],[20200914,385.28],[20200915,391.47],[20200916,393.81],[20200917,391.39],[20200918,390.06],[20200921,383.27],[20200922,384.78],[20200923,382.73],[20200924,379.99],[20200925,382.97],[20200928,392.81],[20200929,393.96],[20200930,397.49],[20201001,403.49],[20201002,404.71],[20201005,413.01],[20201006,419.37],[20201007,430.61],[20201008,436.31],[20201009,438.78],[20201012,439.37],[20201013,442.91],[20201014,447.59],[20201015,443.1],[20201016,442.4],[20201019,440.64],[20201020,444.33],[20201021,433.39],[20201022,430.37],[20201023,430.95],[20201026,424.33],[20201027,421.53],[20201028,415.21],[20201029,417.19],[20201030,414.48],[20201102,420.53],[20201103,429.87],[20201104,425.26],[20201105,443.32],[20201106,443.51],[20201109,449.68],[20201110,447.3],[20201112,456.7],[20201113,457.45],[20201116,462.84],[20201117,462.49],[20201118,465.19],[20201119,468.56],[20201120,475.52],[20201123,489.71],[20201124,492.78],[20201125,496.35],[20201127,502.72],[20201130,504.15],[20201201,502.59],[20201202,497.78],[20201203,494.57],[20201204,499.14],[20201207,504.48],[20201208,513.99],[20201209,510.2],[20201210,509.54],[20201211,511.18],[20201214,514.29],[20201215,522.39],[20201216,525.72],[20201217,528.98],[20201218,532.75],[20201221,530.74],[20201222,545.39],[20201223,553.2],[20201228,555.19],[20201229,553.85],[20201230,557.43],[20210104,565.71],[20210105,572.02],[20210106,590.62],[20210107,617.68],[20210108,619.77],[20210111,614.37],[20210112,617.16],[20210113,619.5],[20210114,623.11],[20210115,603.89],[20210119,618.51],[20210120,622.32],[20210121,631.79],[20210122,634.34],[20210125,634.66],[20210126,635.51],[20210127,616.29],[20210128,611.47],[20210129,600.47],[20210201,611.79],[20210202,624.16],[20210203,629.25],[20210204,629.22],[20210205,629.03],[20210208,639.11],[20210209,634.36],[20210210,627.67],[20210211,633.16],[20210212,630.8],[20210216,630.55],[20210217,624.05],[20210218,608.47],[20210219,617.56],[20210222,599.88],[20210223,591.15],[20210224,595.09],[20210225,585.42],[20210226,584.71],[20210301,601.73],[20210302,594.03],[20210303,581.46],[20210304,567.58],[20210305,566.47],[20210308,567.52],[20210309,583.51],[20210310,585.14],[20210311,599.57],[20210312,600.68],[20210315,603.75],[20210316,604.25],[20210317,597.24],[20210318,588.69],[20210319,588.85],[20210322,594.48],[20210323,590.57],[20210324,583.33],[20210325,582.42],[20210326,593.28],[20210329,591.57],[20210330,602.08],[20210331,612.07],[20210401,620.02],[20210406,615.84],[20210407,608.99],[20210408,614.15],[20210409,612.48],[20210412,605.68],[20210413,608.57],[20210414,605.04],[20210415,606.02],[20210416,610.8],[20210419,603.57],[20210420,594.99],[20210421,599.38],[20210422,610.81],[20210423,615.37],[20210426,622.1],[20210427,623.44],[20210428,615.87],[20210429,609.73],[20210430,604.63],[20210503,602.34],[20210504,585.92],[20210505,590.12],[20210506,581.46],[20210507,589.22],[20210510,581.7],[20210511,572.55],[20210512,562.01],[20210517,571.35],[20210518,577.38],[20210519,577.12],[20210520,585.69],[20210521,588.46],[20210525,588.76],[20210526,594.31],[20210527,597.47],[20210528,598.07],[20210601,599.05],[20210602,596.6],[20210603,593.34],[20210604,598.54],[20210607,597],[20210608,600.13],[20210609,598.41],[20210610,598.07],[20210611,604.26],[20210614,609.31],[20210615,605.09],[20210616,612.79],[20210617,612.16],[20210618,604.41],[20210621,603.46],[20210622,606.8],[20210623,605.63],[20210624,613.22],[20210625,616.23],[20210628,623.07],[20210629,628.51],[20210630,624.99],[20210701,622.16],[20210702,622.42],[20210705,623.09],[20210706,623.41],[20210707,624.8],[20210708,613.8],[20210709,617.81],[20210712,625],[20210713,625.62],[20210714,618.91],[20210715,610.72],[20210716,605.91],[20210719,596.24],[20210720,602.17],[20210722,617.44],[20210723,616.88],[20210726,615.23],[20210727,608.82],[20210728,618.71],[20210729,619.18],[20210730,618.17],[20210802,619.95],[20210803,623.64],[20210804,625.96],[20210805,624.49],[20210806,623.26],[20210809,628.3],[20210810,633],[20210811,632.23],[20210812,630.09],[20210813,626.06],[20210816,620.53],[20210817,615.63],[20210818,623.67],[20210819,620.07],[20210823,631.41],[20210824,634.64],[20210825,636.2],[20210826,631.91],[20210827,634.93],[20210830,638.28],[20210831,638.55],[20210901,640.81],[20210902,646.6],[20210903,646.26],[20210907,645.8],[20210908,640.92],[20210909,642.66],[20210910,638.78],[20210913,643.89],[20210914,643.06],[20210915,637.96],[20210916,635.64],[20210917,633.69],[20210920,623.45],[20210921,627.3],[20210922,629.67],[20210923,639.15],[20210924,632.44],[20210927,633.79],[20210928,621.09],[20210929,618.75],[20210930,618.3],[20211001,616.65],[20211004,605.22],[20211005,608.15],[20211006,604.01],[20211007,613.94],[20211008,609.05],[20211011,611.33],[20211012,621.07],[20211013,631.11],[20211014,634.85],[20211015,637.97],[20211018,637.25],[20211019,646.27],[20211020,650.43],[20211021,650.89],[20211022,650.41],[20211025,654.05],[20211026,655.39],[20211027,658.78],[20211028,669.23],[20211029,673.62],[20211102,683.57],[20211103,677.01],[20211104,681.39],[20211105,675.55],[20211108,681.19],[20211109,676.45],[20211110,675.23],[20211112,686.44],[20211115,685.88],[20211116,690.99],[20211117,688.94],[20211118,682.81],[20211119,685.95],[20211122,687.14],[20211123,676.57],[20211124,680.86],[20211126,663.74],[20211129,669.51],[20211130,661.23],[20211201,658],[20211202,649.12],[20211203,641.59],[20211206,646.21],[20211207,662.73],[20211208,659.85],[20211209,653.21],[20211210,647.18],[20211213,645.38],[20211214,632.13],[20211215,635.93],[20211216,637.61],[20211217,636.39],[20211220,622.11],[20211221,635.04],[20211222,640.4],[20211223,645.87],[20211227,646.66],[20211228,644.2],[20211229,640.77],[20211230,644.63],[20220103,652.07],[20220104,649.87],[20220105,637.16],[20220106,624.25],[20220107,617.24],[20220110,610.32],[20220111,615.9],[20220112,618.84],[20220113,614.63],[20220114,606.4],[20220117,609.49],[20220118,601.77],[20220119,599.31],[20220120,606],[20220121,587.33],[20220124,573.08],[20220125,570.85],[20220126,578.87],[20220127,575.11],[20220128,572.46],[20220131,589.25],[20220201,591.19],[20220202,591.37],[20220203,575.82],[20220204,570.37],[20220207,568.55],[20220208,567.77],[20220209,582.47],[20220210,575.63],[20220211,568.12],[20220214,561.68],[20220215,578.04],[20220216,582.15],[20220217,577.53],[20220218,568.94],[20220222,552.93],[20220223,549.45],[20220224,568.87],[20220225,584.33],[20220228,612.22],[20220301,610.78],[20220302,608.9],[20220303,599.17],[20220304,591.76],[20220307,603.11],[20220308,629.16],[20220309,639.75],[20220310,635.81],[20220311,639.48],[20220314,621.57],[20220315,624.12],[20220316,639.98],[20220317,646.18],[20220318,656.54],[20220321,651.67],[20220322,657.06],[20220323,653.52],[20220324,656.92],[20220325,652.93],[20220328,657.16],[20220329,656.9],[20220330,658.42],[20220331,660.69],[20220401,667.75],[20220404,680.24],[20220405,685.23],[20220406,674.97],[20220407,670.87],[20220408,672.33],[20220411,667.9],[20220412,665.11],[20220413,667.61],[20220414,667.86],[20220419,671.83],[20220420,669.16],[20220421,656.45],[20220422,644.84],[20220425,641.88],[20220426,634.39],[20220427,641.96],[20220428,646.52],[20220429,645.37],[20220502,640.44],[20220503,648.81],[20220504,661.08],[20220505,648.63],[20220506,630.35],[20220509,602.62],[20220510,601.01],[20220511,599.34],[20220512,593.72],[20220513,615.57],[20220516,614.99],[20220517,628.48],[20220518,632.29],[20220519,636.83],[20220520,638.33],[20220523,645.15],[20220524,637.45],[20220525,643.14],[20220531,658.4],[20220601,653.43],[20220602,665.23],[20220603,660.79],[20220607,673.58],[20220608,667.64],[20220609,659.67],[20220610,647.27],[20220613,623.94],[20220614,608.52],[20220615,617.67],[20220616,595.63],[20220617,608.59],[20220621,613.87],[20220622,604.21],[20220623,608.88],[20220624,615.34],[20220627,620.74],[20220628,616.53],[20220629,601.14],[20220630,602.27],[20220701,609.19],[20220705,611.7],[20220706,614.06],[20220707,634.63],[20220708,642.27],[20220711,639.22],[20220712,634.77],[20220713,631.98],[20220714,625.87],[20220715,622.87],[20220718,632.39],[20220719,634.1],[20220720,641.5],[20220722,644.43],[20220725,645.82],[20220726,644.79],[20220727,658],[20220728,693.04],[20220729,706.51],[20220801,698.12],[20220802,705.74],[20220803,705.4],[20220804,710.88],[20220805,713.78],[20220808,721.84],[20220809,719.38],[20220810,737.54],[20220811,736.17],[20220812,745.78],[20220816,746.68],[20220817,741.38],[20220818,745.62],[20220819,733.07],[20220822,725.59],[20220823,725.41],[20220824,737.86],[20220825,748.41],[20220826,733.96],[20220829,721.95],[20220830,717],[20220831,711.76],[20220901,702.52],[20220902,697.1],[20220906,698.43],[20220907,713.1],[20220908,720.14],[20220909,721.47],[20220912,720.33],[20220913,712.39],[20220914,711.24],[20220915,701.82],[20220916,693.61],[20220919,691.3],[20220920,678.05],[20220921,686.17],[20220922,665.97],[20220923,653.53],[20220926,645.19],[20220927,649.34],[20220928,649.17],[20220929,626.28],[20220930,631.99],[20221003,642.66],[20221004,660],[20221005,646.35],[20221006,637.75],[20221007,625.11],[20221010,623.67],[20221011,616.1],[20221012,604.36],[20221013,605.62],[20221014,600.98],[20221017,607.89],[20221018,615.9],[20221019,607.08],[20221020,602.28],[20221021,604.47],[20221024,605.01],[20221025,616.48],[20221026,623.75],[20221027,629.11],[20221028,630.91],[20221031,638.23],[20221102,631.2],[20221103,639.13],[20221104,640.08],[20221107,638.2],[20221108,644.78],[20221109,645.02],[20221110,674.71],[20221114,663.04],[20221115,675.62],[20221116,665.48],[20221117,665.7],[20221118,666.54],[20221121,665.23],[20221122,667.83],[20221123,676.32],[20221125,680.24],[20221128,666.94],[20221129,661.49],[20221130,677.14],[20221201,674.07],[20221202,677.7],[20221205,673.27],[20221206,662.32],[20221207,658.97],[20221208,659.58],[20221209,662.52],[20221212,661.18],[20221213,666.88],[20221214,672.59],[20221215,659.54],[20221216,647.28],[20221219,644.94],[20221220,636.74],[20221221,644.89],[20221222,636.42],[20221223,632.4],[20221227,625.73],[20221228,619.84],[20221229,629.57],[20221230,626.69],[20230103,626.77],[20230104,630.45],[20230105,622.1],[20230106,632.38],[20230109,639.85],[20230110,643.55],[20230111,660.13],[20230112,665],[20230113,666.26],[20230117,674.62],[20230118,671.42],[20230119,652.67],[20230120,656.67],[20230123,665.89],[20230124,663.86],[20230125,657.63],[20230126,658.7],[20230127,659.98],[20230130,647.61],[20230131,657.75],[20230201,662.66],[20230202,668.81],[20230203,661.9],[20230206,661.82],[20230207,660.79],[20230208,662.37],[20230209,657.27],[20230210,653.2],[20230213,655.15],[20230214,651.99],[20230215,661.5],[20230216,656.02],[20230217,652.87],[20230221,641.82],[20230222,639.39],[20230223,643.18],[20230224,633.77],[20230227,640.35],[20230228,640.26],[20230301,640.97],[20230302,637.7],[20230303,647.78],[20230306,645.65],[20230307,643.77],[20230308,649.47],[20230309,645],[20230310,629.11],[20230313,621.69],[20230314,630.23],[20230315,615.66],[20230316,617.77],[20230317,602.63],[20230320,604.32],[20230321,614.99],[20230322,608.41],[20230323,612.77],[20230324,605.52],[20230327,608.64],[20230328,605.74],[20230329,615.58],[20230330,628.26],[20230331,637.52],[20230403,634.1],[20230404,628.92],[20230405,620.71],[20230406,618.02],[20230411,626.19],[20230412,623.7],[20230413,626.26],[20230414,625.04],[20230417,633.22],[20230418,627.86],[20230419,625.48],[20230420,620.64],[20230421,621.48],[20230424,622.76],[20230425,617.97],[20230426,600.57],[20230427,609.38],[20230428,609.02],[20230502,599.24],[20230503,597.03],[20230504,597.77],[20230505,611.43],[20230508,612.32],[20230509,610.39],[20230510,611.05],[20230511,609.07],[20230512,619.75],[20230515,624.29],[20230516,619.71],[20230517,619.28],[20230522,621.23],[20230523,620.62],[20230524,613.24],[20230525,608.23],[20230526,610.77],[20230530,610.63],[20230531,607.19],[20230601,612.49],[20230602,621.23],[20230605,621.42],[20230606,622.3],[20230607,620.82],[20230608,618.32],[20230609,617.72],[20230612,625.3],[20230613,629.19],[20230614,624.91],[20230615,624.97],[20230616,624.92],[20230620,615.52],[20230621,609.57],[20230622,608.01],[20230623,602.21],[20230626,600.44],[20230627,600.42],[20230628,605.76],[20230629,606.03],[20230630,615.47],[20230703,614.82],[20230705,607.1],[20230706,591.92],[20230707,595.77],[20230710,598.37],[20230711,601.78],[20230712,610.2],[20230713,615.35],[20230714,609.88],[20230717,616.4],[20230718,619.14],[20230719,627.29],[20230720,624.43],[20230724,624.46],[20230725,625.6],[20230726,622.73],[20230727,615.43],[20230728,610.69],[20230731,615.73],[20230801,609.28],[20230802,593.44],[20230803,590.08],[20230804,588.48],[20230807,583.46],[20230808,582.76],[20230809,584.5],[20230810,581.63],[20230811,575.78],[20230814,576.42],[20230816,559.05],[20230817,549.3],[20230818,548.26],[20230821,546.18],[20230822,547.48],[20230823,554.71],[20230824,550.96],[20230825,554.86],[20230828,559.2],[20230829,571.21],[20230830,564.43],[20230831,564.22],[20230901,565.48],[20230905,562.51],[20230906,554.86],[20230907,551.82],[20230908,550.27],[20230911,550.98],[20230912,552.18],[20230913,549.26],[20230914,565.41],[20230915,560.61],[20230918,550.57],[20230919,551.59],[20230920,553.1],[20230921,541],[20230922,537.87],[20230925,533.12],[20230926,524.2],[20230927,521.06],[20230928,521.78],[20230929,523.6],[20231002,508.92],[20231003,492.49],[20231004,491.31],[20231005,489.72],[20231006,491.15],[20231009,490.07],[20231010,505.84],[20231011,510.62],[20231012,504.3],[20231013,498.15],[20231016,500.48],[20231017,502.24],[20231018,494.21],[20231019,486.76],[20231020,475.93],[20231023,471.61],[20231024,480.14],[20231025,472.52],[20231026,474.54],[20231027,467.1],[20231030,466.64],[20231031,471.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20181102,365.33],[20181103,365.33],[20181104,365.33],[20181105,365.06],[20181106,365.98],[20181107,369.43],[20181108,371.68],[20181109,369.49],[20181110,369.49],[20181111,369.49],[20181112,367.29],[20181113,365.28],[20181114,364.12],[20181115,364.32],[20181116,364.58],[20181117,364.58],[20181118,364.58],[20181119,361.74],[20181120,355.86],[20181121,357.65],[20181122,358],[20181123,357.91],[20181124,357.91],[20181125,357.91],[20181126,361.17],[20181127,362.93],[20181128,366.75],[20181129,367.29],[20181130,367.65],[20181201,367.65],[20181202,367.65],[20181203,372.73],[20181204,367.41],[20181205,364.52],[20181206,357.22],[20181207,355.08],[20181208,355.08],[20181209,355.08],[20181210,349.48],[20181211,351.46],[20181212,354.76],[20181213,355.2],[20181214,352.29],[20181215,352.29],[20181216,352.29],[20181217,346.53],[20181218,343.7],[20181219,340.97],[20181220,334.92],[20181221,331.63],[20181222,331.63],[20181223,331.63],[20181224,329.69],[20181225,329.69],[20181226,329.94],[20181227,331.67],[20181228,334.02],[20181229,334.02],[20181230,334.02],[20181231,335.19],[20190101,335.19],[20190102,336.83],[20190103,333.84],[20190104,338.61],[20190105,338.61],[20190106,338.61],[20190107,343.43],[20190108,347.32],[20190109,350.71],[20190110,351.65],[20190111,352.72],[20190112,352.72],[20190113,352.72],[20190114,351.87],[20190115,353.77],[20190116,356.1],[20190117,357.59],[20190118,361.93],[20190119,361.93],[20190120,361.93],[20190121,363.01],[20190122,360.75],[20190123,358.84],[20190124,361.57],[20190125,365.97],[20190126,365.97],[20190127,365.97],[20190128,364.41],[20190129,365.22],[20190130,367.05],[20190131,368.94],[20190201,370.3],[20190202,370.3],[20190203,370.3],[20190204,371.22],[20190205,374.53],[20190206,376.34],[20190207,373.74],[20190208,370.42],[20190209,370.42],[20190210,370.42],[20190211,372.79],[20190212,376.76],[20190213,379.46],[20190214,381.1],[20190215,383.27],[20190216,383.27],[20190217,383.27],[20190218,383.65],[20190219,384.02],[20190220,385.88],[20190221,385.75],[20190222,388.55],[20190223,388.55],[20190224,388.55],[20190225,390.36],[20190226,389.54],[20190227,388.1],[20190228,386.73],[20190301,388.59],[20190302,388.59],[20190303,388.59],[20190304,390.76],[20190305,389.74],[20190306,387.75],[20190307,385.44],[20190308,382.64],[20190309,382.64],[20190310,382.64],[20190311,386.09],[20190312,388.32],[20190313,389.3],[20190314,389.78],[20190315,391.04],[20190316,391.04],[20190317,391.04],[20190318,391.87],[20190319,392.97],[20190320,391.51],[20190321,392.17],[20190322,388.5],[20190323,388.5],[20190324,388.5],[20190325,383.78],[20190326,386.09],[20190327,386.88],[20190328,387.89],[20190329,390.17],[20190330,390.17],[20190331,390.17],[20190401,395.35],[20190402,397.66],[20190403,400.44],[20190404,401.65],[20190405,403.28],[20190406,403.28],[20190407,403.28],[20190408,403.53],[20190409,401.62],[20190410,402.48],[20190411,402.45],[20190412,402.82],[20190413,402.82],[20190414,402.82],[20190415,403.96],[20190416,405.32],[20190417,406.09],[20190418,407.55],[20190419,407.55],[20190420,407.55],[20190421,407.55],[20190422,407.54],[20190423,408.6],[20190424,409.51],[20190425,408.84],[20190426,408.36],[20190427,408.36],[20190428,408.36],[20190429,408.95],[20190430,407.9],[20190501,407.75],[20190502,405.14],[20190503,407.73],[20190504,407.73],[20190505,407.73],[20190506,404.75],[20190507,401.79],[20190508,399.76],[20190509,397.69],[20190510,394.78],[20190511,394.78],[20190512,394.78],[20190513,388.69],[20190514,389.43],[20190515,391.91],[20190516,394.95],[20190517,393.95],[20190518,393.95],[20190519,393.95],[20190520,389.84],[20190521,392.42],[20190522,393.21],[20190523,388.15],[20190524,387.62],[20190525,387.62],[20190526,387.62],[20190527,388.12],[20190528,388.86],[20190529,386.37],[20190530,386.6],[20190531,384.73],[20190601,384.73],[20190602,384.73],[20190603,384.9],[20190604,388.03],[20190605,390.59],[20190606,390.66],[20190607,392.65],[20190608,392.65],[20190609,392.65],[20190610,393.01],[20190611,397.57],[20190612,395.97],[20190613,397.95],[20190614,397.13],[20190615,397.13],[20190616,397.13],[20190617,396.04],[20190618,400.29],[20190619,402.31],[20190620,404.22],[20190621,403.51],[20190622,403.51],[20190623,403.51],[20190624,401.69],[20190625,400.43],[20190626,399.8],[20190627,401.91],[20190628,404.26],[20190629,404.26],[20190630,404.26],[20190701,408.65],[20190702,409.39],[20190703,411.12],[20190704,411.86],[20190705,410.55],[20190706,410.55],[20190707,410.55],[20190708,408.95],[20190709,406.55],[20190710,406.47],[20190711,405.69],[20190712,406.64],[20190713,406.64],[20190714,406.64],[20190715,407.31],[20190716,408.1],[20190717,406.66],[20190718,404.98],[20190719,406.23],[20190720,406.23],[20190721,406.23],[20190722,406.48],[20190723,411.47],[20190724,413.69],[20190725,412.59],[20190726,412.31],[20190727,412.31],[20190728,412.31],[20190729,411.69],[20190730,409.21],[20190731,408.64],[20190801,408.3],[20190802,402.77],[20190803,402.77],[20190804,402.77],[20190805,392.26],[20190806,390.72],[20190807,391.55],[20190808,397.55],[20190809,396.28],[20190810,396.28],[20190811,396.28],[20190812,392.99],[20190813,393.37],[20190814,388.33],[20190815,387.81],[20190816,390.32],[20190817,390.32],[20190818,390.32],[20190819,395.43],[20190820,395.32],[20190821,397.98],[20190822,397.47],[20190823,392.43],[20190824,392.43],[20190825,392.43],[20190826,390.01],[20190827,390.94],[20190828,391.29],[20190829,395.55],[20190830,399.6],[20190831,399.6],[20190901,399.6],[20190902,400.91],[20190903,399.77],[20190904,401.33],[20190905,405.42],[20190906,406.64],[20190907,406.64],[20190908,406.64],[20190909,406.92],[20190910,407.46],[20190911,412.9],[20190912,414.89],[20190913,414.96],[20190914,414.96],[20190915,414.96],[20190916,416.02],[20190917,415.81],[20190918,415.7],[20190919,416.85],[20190920,417.07],[20190921,417.07],[20190922,417.07],[20190923,415.85],[20190924,414.8],[20190925,412.56],[20190926,413.5],[20190927,411.86],[20190928,411.86],[20190929,411.86],[20190930,412.66],[20191001,409.9],[20191002,401.8],[20191003,400.1],[20191004,403.48],[20191005,403.48],[20191006,403.48],[20191007,404.18],[20191008,400.43],[20191009,400.92],[20191010,402.22],[20191011,407.78],[20191012,407.78],[20191013,407.78],[20191014,408.32],[20191015,410.29],[20191016,409.31],[20191017,408.82],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,409.87],[20191022,410.73],[20191023,410.91],[20191024,412.56],[20191025,414.15],[20191026,414.15],[20191027,414.15],[20191028,416.57],[20191029,416.04],[20191030,414.65],[20191031,412.39],[20191101,413.39],[20191102,413.39],[20191103,413.39],[20191104,419.12],[20191105,421.32],[20191106,421.37],[20191107,423.13],[20191108,423.43],[20191109,423.43],[20191110,423.43],[20191111,422.78],[20191112,424.11],[20191113,422.97],[20191114,422.78],[20191115,423.96],[20191116,423.96],[20191117,423.96],[20191118,423.23],[20191119,423.49],[20191120,421.97],[20191121,419.54],[20191122,420.57],[20191123,420.57],[20191124,420.57],[20191125,425.35],[20191126,427.41],[20191127,428.91],[20191128,429.17],[20191129,427.98],[20191130,427.98],[20191201,427.98],[20191202,424.79],[20191203,421.6],[20191204,423.98],[20191205,425],[20191206,428.57],[20191207,428.57],[20191208,428.57],[20191209,428.88],[20191210,427.77],[20191211,429.48],[20191212,432.37],[20191213,435.09],[20191214,435.09],[20191215,435.09],[20191216,438.87],[20191217,440.07],[20191218,440.54],[20191219,441.01],[20191220,443.55],[20191221,443.55],[20191222,443.55],[20191223,445.02],[20191224,445.25],[20191225,445.25],[20191226,445.28],[20191227,446.2],[20191228,446.2],[20191229,446.2],[20191230,443.52],[20191231,443.16],[20200101,443.16],[20200102,446.55],[20200103,446.2],[20200104,446.2],[20200105,446.2],[20200106,443.3],[20200107,444.79],[20200108,446.27],[20200109,448.34],[20200110,448.88],[20200111,448.88],[20200112,448.88],[20200113,450.2],[20200114,452.66],[20200115,452.84],[20200116,454.25],[20200117,458.22],[20200118,458.22],[20200119,458.22],[20200120,459.39],[20200121,458.24],[20200122,459.21],[20200123,457.92],[20200124,460.59],[20200125,460.59],[20200126,460.59],[20200127,453.08],[20200128,453.72],[20200129,456.18],[20200130,451.94],[20200131,446.77],[20200201,446.77],[20200202,446.77],[20200203,446.81],[20200204,455.22],[20200205,463.09],[20200206,465.02],[20200207,463.02],[20200208,463.02],[20200209,463.02],[20200210,463.97],[20200211,470.24],[20200212,475.11],[20200213,477],[20200214,477.75],[20200215,477.75],[20200216,477.75],[20200217,478.49],[20200218,477.81],[20200219,483.06],[20200220,485.79],[20200221,481.53],[20200222,481.53],[20200223,481.53],[20200224,466.67],[20200225,457.38],[20200226,452.22],[20200227,437.93],[20200228,425.37],[20200229,425.37],[20200301,425.37],[20200302,428.18],[20200303,432.35],[20200304,438.77],[20200305,434.16],[20200306,419.8],[20200307,419.8],[20200308,419.8],[20200309,390.5],[20200310,389.69],[20200311,381.35],[20200312,350.41],[20200313,354.11],[20200314,354.11],[20200315,354.11],[20200316,330.54],[20200317,335.84],[20200318,325.57],[20200319,326.45],[20200320,331.95],[20200321,331.95],[20200322,331.95],[20200323,319.3],[20200324,338.21],[20200325,350.53],[20200326,358.71],[20200327,352.03],[20200328,352.03],[20200329,352.03],[20200330,352.52],[20200331,356.68],[20200401,346.13],[20200402,346.81],[20200403,346.93],[20200404,346.93],[20200405,346.93],[20200406,359.43],[20200407,367.66],[20200408,371.69],[20200409,379.38],[20200410,379.38],[20200411,379.38],[20200412,379.38],[20200413,379.37],[20200414,383.03],[20200415,376.11],[20200416,374.82],[20200417,384.12],[20200418,384.12],[20200419,384.12],[20200420,383.5],[20200421,375.14],[20200422,378.27],[20200423,383.92],[20200424,383.79],[20200425,383.79],[20200426,383.79],[20200427,389.34],[20200428,395.33],[20200429,403.79],[20200430,400.66],[20200501,399.35],[20200502,399.35],[20200503,399.35],[20200504,385.69],[20200505,392.04],[20200506,393.73],[20200507,397.38],[20200508,401.41],[20200509,401.41],[20200510,401.41],[20200511,403.3],[20200512,400.71],[20200513,395.16],[20200514,390.28],[20200515,392.14],[20200516,392.14],[20200517,392.14],[20200518,403.3],[20200519,404.3],[20200520,408.65],[20200521,408.32],[20200522,408.5],[20200523,408.5],[20200524,408.5],[20200525,410.56],[20200526,417.7],[20200527,420.48],[20200528,421.11],[20200529,419.85],[20200530,419.85],[20200531,419.85],[20200601,420.39],[20200602,427.96],[20200603,434.59],[20200604,434.83],[20200605,440.34],[20200606,440.34],[20200607,440.34],[20200608,444.18],[20200609,440.83],[20200610,437.7],[20200611,423.16],[20200612,421.63],[20200613,421.63],[20200614,421.63],[20200615,422.27],[20200616,432.54],[20200617,434.42],[20200618,433.72],[20200619,435.1],[20200620,435.1],[20200621,435.1],[20200622,434.34],[20200623,435.01],[20200624,431.39],[20200625,431.16],[20200626,429.87],[20200627,429.87],[20200628,429.87],[20200629,431.11],[20200630,436.44],[20200701,437.93],[20200702,441.99],[20200703,443.44],[20200704,443.44],[20200705,443.44],[20200706,448.95],[20200707,449.88],[20200708,451.35],[20200709,451.68],[20200710,452.93],[20200711,452.93],[20200712,452.93],[20200713,454.28],[20200714,453.92],[20200715,460.47],[20200716,460.52],[20200717,462.16],[20200718,462.16],[20200719,462.16],[20200720,466.49],[20200721,469.99],[20200722,467.85],[20200723,468.34],[20200724,461.51],[20200725,461.51],[20200726,461.51],[20200727,460.73],[20200728,459.56],[20200729,460.27],[20200730,457.79],[20200731,455.31],[20200801,455.31],[20200802,455.31],[20200803,461.39],[20200804,464.86],[20200805,468.4],[20200806,468.99],[20200807,472.32],[20200808,472.32],[20200809,472.32],[20200810,474.46],[20200811,477.07],[20200812,480],[20200813,481.56],[20200814,479.31],[20200815,479.31],[20200816,479.31],[20200817,480.29],[20200818,479.46],[20200819,479.41],[20200820,477.5],[20200821,479.39],[20200822,479.39],[20200823,479.39],[20200824,484.22],[20200825,486.59],[20200826,489.6],[20200827,489.13],[20200828,487.81],[20200829,487.81],[20200830,487.81],[20200831,486.7],[20200901,487.45],[20200902,494.9],[20200903,487.06],[20200904,478.1],[20200905,478.1],[20200906,478.1],[20200907,478.94],[20200908,474.97],[20200909,479.93],[20200910,478],[20200911,477.67],[20200912,477.67],[20200913,477.67],[20200914,481.79],[20200915,486.22],[20200916,489.01],[20200917,487.18],[20200918,485.81],[20200919,485.81],[20200920,485.81],[20200921,478.42],[20200922,479.34],[20200923,479.31],[20200924,475.71],[20200925,477.99],[20200926,477.99],[20200927,477.99],[20200928,487.85],[20200929,491.22],[20200930,493.58],[20201001,498.45],[20201002,498.59],[20201003,498.59],[20201004,498.59],[20201005,505.5],[20201006,507.19],[20201007,513.73],[20201008,519.44],[20201009,522.02],[20201010,522.02],[20201011,522.02],[20201012,525.74],[20201013,526.15],[20201014,528.07],[20201015,524.83],[20201016,525.66],[20201017,525.66],[20201018,525.66],[20201019,522.48],[20201020,521.83],[20201021,516.64],[20201022,514.4],[20201023,515.39],[20201024,515.39],[20201025,515.39],[20201026,509.39],[20201027,504.95],[20201028,496.94],[20201029,499.33],[20201030,498.08],[20201031,498.08],[20201101,498.08],[20201102,504.96],[20201103,512.9],[20201104,515.8],[20201105,526.51],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,536.99],[20201110,536.03],[20201111,541.49],[20201112,541.68],[20201113,541.76],[20201114,541.76],[20201115,541.76],[20201116,546.01],[20201117,545.39],[20201118,544.81],[20201119,546.83],[20201120,549.99],[20201121,549.99],[20201122,549.99],[20201123,553.94],[20201124,559.01],[20201125,559.82],[20201126,560.65],[20201127,564.32],[20201128,564.32],[20201129,564.32],[20201130,562.59],[20201201,562.59],[20201202,557.34],[20201203,553.83],[20201204,556.42],[20201205,556.42],[20201206,556.42],[20201207,558.98],[20201208,562.68],[20201209,562.58],[20201210,560.06],[20201211,559.49],[20201212,559.49],[20201213,559.49],[20201214,561.27],[20201215,567.43],[20201216,569.94],[20201217,572.68],[20201218,574.96],[20201219,574.96],[20201220,574.96],[20201221,574.97],[20201222,580.93],[20201223,587.76],[20201224,587.84],[20201225,587.84],[20201226,587.84],[20201227,587.84],[20201228,591.77],[20201229,590.94],[20201230,592.48],[20201231,593.47],[20210101,593.47],[20210102,593.47],[20210103,593.47],[20210104,598.83],[20210105,600.43],[20210106,610.95],[20210107,628.29],[20210108,637.31],[20210109,637.31],[20210110,637.31],[20210111,634.31],[20210112,635.47],[20210113,637.29],[20210114,637.98],[20210115,629.08],[20210116,629.08],[20210117,629.08],[20210118,627.48],[20210119,632.26],[20210120,639.28],[20210121,642.85],[20210122,642.96],[20210123,642.96],[20210124,642.96],[20210125,641.35],[20210126,637.66],[20210127,623.98],[20210128,622.39],[20210129,614.79],[20210130,614.79],[20210131,614.79],[20210201,621],[20210202,631.85],[20210203,636.63],[20210204,638.19],[20210205,639.5],[20210206,639.5],[20210207,639.5],[20210208,643.97],[20210209,642.36],[20210210,640.11],[20210211,642.55],[20210212,645.08],[20210213,645.08],[20210214,645.08],[20210215,647.21],[20210216,647.55],[20210217,643.13],[20210218,631.68],[20210219,631.55],[20210220,631.55],[20210221,631.55],[20210222,622.95],[20210223,613.05],[20210224,614.91],[20210225,608.87],[20210226,603.22],[20210227,603.22],[20210228,603.22],[20210301,615.75],[20210302,615.86],[20210303,604.7],[20210304,591.5],[20210305,589.47],[20210306,589.47],[20210307,589.47],[20210308,590.55],[20210309,600.82],[20210310,606.67],[20210311,615.69],[20210312,617.43],[20210313,617.43],[20210314,617.43],[20210315,618.99],[20210316,618.86],[20210317,614.27],[20210318,609.05],[20210319,607.31],[20210320,607.31],[20210321,607.31],[20210322,610.77],[20210323,607.98],[20210324,602.51],[20210325,601.9],[20210326,612.25],[20210327,612.25],[20210328,612.25],[20210329,612.17],[20210330,616.99],[20210331,624.59],[20210401,631.01],[20210402,631.1],[20210403,631.1],[20210404,631.1],[20210405,631.27],[20210406,632.58],[20210407,626.19],[20210408,627.97],[20210409,629.26],[20210410,629.26],[20210411,629.26],[20210412,625.55],[20210413,626.37],[20210414,624.72],[20210415,625.03],[20210416,629.1],[20210417,629.1],[20210418,629.1],[20210419,625.59],[20210420,617.6],[20210421,620.21],[20210422,627.29],[20210423,632.59],[20210424,632.59],[20210425,632.59],[20210426,636.05],[20210427,636.09],[20210428,633.27],[20210429,628.58],[20210430,623.5],[20210501,623.5],[20210502,623.5],[20210503,621.58],[20210504,611.5],[20210505,613.37],[20210506,609.41],[20210507,613.47],[20210508,613.47],[20210509,613.47],[20210510,607.51],[20210511,598.64],[20210512,591.29],[20210513,591.75],[20210514,597.82],[20210515,597.82],[20210516,597.82],[20210517,598.08],[20210518,598.34],[20210519,595.06],[20210520,602.8],[20210521,608.28],[20210522,608.28],[20210523,608.28],[20210524,608.7],[20210525,609.57],[20210526,612.5],[20210527,615.81],[20210528,619.77],[20210529,619.77],[20210530,619.77],[20210531,618.95],[20210601,619.87],[20210602,619.36],[20210603,616.45],[20210604,620.66],[20210605,620.66],[20210606,620.66],[20210607,620.77],[20210608,621.91],[20210609,620.71],[20210610,621.43],[20210611,625.85],[20210612,625.85],[20210613,625.85],[20210614,628.69],[20210615,627.17],[20210616,627.32],[20210617,631.02],[20210618,627.08],[20210619,627.08],[20210620,627.08],[20210621,628.6],[20210622,633.24],[20210623,633.07],[20210624,637.28],[20210625,640.26],[20210626,640.26],[20210627,640.26],[20210628,645.79],[20210629,651.26],[20210630,648.33],[20210701,649.06],[20210702,651.13],[20210703,651.13],[20210704,651.13],[20210705,651.54],[20210706,652.43],[20210707,654.18],[20210708,645.07],[20210709,647.88],[20210710,647.88],[20210711,647.88],[20210712,653.51],[20210713,653.59],[20210714,649.5],[20210715,643.13],[20210716,638.48],[20210717,638.48],[20210718,638.48],[20210719,629.64],[20210720,634.15],[20210721,644.86],[20210722,649.68],[20210723,650.73],[20210724,650.73],[20210725,650.73],[20210726,648.47],[20210727,642.95],[20210728,647.72],[20210729,651.66],[20210730,651.9],[20210731,651.9],[20210801,651.9],[20210802,654.25],[20210803,658.31],[20210804,661.62],[20210805,662.55],[20210806,662.87],[20210807,662.87],[20210808,662.87],[20210809,666.21],[20210810,670.42],[20210811,670.96],[20210812,670.04],[20210813,667.5],[20210814,667.5],[20210815,667.5],[20210816,662.43],[20210817,657.5],[20210818,659.2],[20210819,655.82],[20210820,658.76],[20210821,658.76],[20210822,658.76],[20210823,664.95],[20210824,669.01],[20210825,671.53],[20210826,668.55],[20210827,671.23],[20210828,671.23],[20210829,671.23],[20210830,674.44],[20210831,673.58],[20210901,675.02],[20210902,678.84],[20210903,677.43],[20210904,677.43],[20210905,677.43],[20210906,678.5],[20210907,676.79],[20210908,671.77],[20210909,669.94],[20210910,668.37],[20210911,668.37],[20210912,668.37],[20210913,670.25],[20210914,668.99],[20210915,666.51],[20210916,666.32],[20210917,663.66],[20210918,663.66],[20210919,663.66],[20210920,653.32],[20210921,653.92],[20210922,658.7],[20210923,666.42],[20210924,662.68],[20210925,662.68],[20210926,662.68],[20210927,660.99],[20210928,649.42],[20210929,646.43],[20210930,646.49],[20211001,644.68],[20211002,644.68],[20211003,644.68],[20211004,635.82],[20211005,637.14],[20211006,635.84],[20211007,644.22],[20211008,642.28],[20211009,642.28],[20211010,642.28],[20211011,641.86],[20211012,646.84],[20211013,654.91],[20211014,661.82],[20211015,665.7],[20211016,665.7],[20211017,665.7],[20211018,666.29],[20211019,671.25],[20211020,675.79],[20211021,676.91],[20211022,678.44],[20211023,678.44],[20211024,678.44],[20211025,681.53],[20211026,684.06],[20211027,685.56],[20211028,694.07],[20211029,696.95],[20211030,696.95],[20211031,696.95],[20211101,701.44],[20211102,705.61],[20211103,703.27],[20211104,708.13],[20211105,707.32],[20211106,707.32],[20211107,707.32],[20211108,709.41],[20211109,708.29],[20211110,705.2],[20211111,710.98],[20211112,717.45],[20211113,717.45],[20211114,717.45],[20211115,717.46],[20211116,720.71],[20211117,721.71],[20211118,717.4],[20211119,720.73],[20211120,720.73],[20211121,720.73],[20211122,719.28],[20211123,711.14],[20211124,709.32],[20211125,711.21],[20211126,695.96],[20211127,695.96],[20211128,695.96],[20211129,698.66],[20211130,689.9],[20211201,687.5],[20211202,683.55],[20211203,677.55],[20211204,677.55],[20211205,677.55],[20211206,678.62],[20211207,695.38],[20211208,696.18],[20211209,691.09],[20211210,688.78],[20211211,688.78],[20211212,688.78],[20211213,685.96],[20211214,674.82],[20211215,678.49],[20211216,677.98],[20211217,671.79],[20211218,671.79],[20211219,671.79],[20211220,660.63],[20211221,669.11],[20211222,674.66],[20211223,680.63],[20211224,680.43],[20211225,680.43],[20211226,680.43],[20211227,683.71],[20211228,684.95],[20211229,684.71],[20211230,685.8],[20211231,685.79],[20220101,685.79],[20220102,685.79],[20220103,687.44],[20220104,689.47],[20220105,678.01],[20220106,668.57],[20220107,663.01],[20220108,663.01],[20220109,663.01],[20220110,654.29],[20220111,657.32],[20220112,661.12],[20220113,654.82],[20220114,647.19],[20220115,647.19],[20220116,647.19],[20220117,647.7],[20220118,639.12],[20220119,634.65],[20220120,634.45],[20220121,620.64],[20220122,620.64],[20220123,620.64],[20220124,610.23],[20220125,603.51],[20220126,606.74],[20220127,602.95],[20220128,601.96],[20220129,601.96],[20220130,601.96],[20220131,615.65],[20220201,620.17],[20220202,621.19],[20220203,608.76],[20220204,599.92],[20220205,599.92],[20220206,599.92],[20220207,599.84],[20220208,601.2],[20220209,614.53],[20220210,610.32],[20220211,601.06],[20220212,601.06],[20220213,601.06],[20220214,595.22],[20220215,607.16],[20220216,610.37],[20220217,604.87],[20220218,598.07],[20220219,598.07],[20220220,598.07],[20220221,594.12],[20220222,586.95],[20220223,582.45],[20220224,588.71],[20220225,604.17],[20220226,604.17],[20220227,604.17],[20220228,616.9],[20220301,615.02],[20220302,616.58],[20220303,611.64],[20220304,603.05],[20220305,603.05],[20220306,603.05],[20220307,598.25],[20220308,603.8],[20220309,616.83],[20220310,613.58],[20220311,613.64],[20220312,613.64],[20220313,613.64],[20220314,606.96],[20220315,606.1],[20220316,623.68],[20220317,630.56],[20220318,637.46],[20220319,637.46],[20220320,637.46],[20220321,636.97],[20220322,641.95],[20220323,639.12],[20220324,640.85],[20220325,638.64],[20220326,638.64],[20220327,638.64],[20220328,640.47],[20220329,646.21],[20220330,643.74],[20220331,640.05],[20220401,642.7],[20220402,642.7],[20220403,642.7],[20220404,650.29],[20220405,649.98],[20220406,638.45],[20220407,635.18],[20220408,635.32],[20220409,635.32],[20220410,635.32],[20220411,626.99],[20220412,625.01],[20220413,628.43],[20220414,626.78],[20220415,626.67],[20220416,626.67],[20220417,626.67],[20220418,626.62],[20220419,629.35],[20220420,630.18],[20220421,621.31],[20220422,609.98],[20220423,609.98],[20220424,609.98],[20220425,604.71],[20220426,598.29],[20220427,602.07],[20220428,610.9],[20220429,608.26],[20220430,608.26],[20220501,608.26],[20220502,604.39],[20220503,606.27],[20220504,614.68],[20220505,606.02],[20220506,591.49],[20220507,591.49],[20220508,591.49],[20220509,579.78],[20220510,568.28],[20220511,565.03],[20220512,563.65],[20220513,580.33],[20220514,580.33],[20220515,580.33],[20220516,579.89],[20220517,588.02],[20220518,584.43],[20220519,583.25],[20220520,586.22],[20220521,586.22],[20220522,586.22],[20220523,588.66],[20220524,580.5],[20220525,584.49],[20220526,587.46],[20220527,603.76],[20220528,603.76],[20220529,603.76],[20220530,607.47],[20220531,606.3],[20220601,601.8],[20220602,609.06],[20220603,607.84],[20220604,607.84],[20220605,607.84],[20220606,610.73],[20220607,616.53],[20220608,611.74],[20220609,601.91],[20220610,591.74],[20220611,591.74],[20220612,591.74],[20220613,572.42],[20220614,563.67],[20220615,569.36],[20220616,556.37],[20220617,556.59],[20220618,556.59],[20220619,556.59],[20220620,557.96],[20220621,563.96],[20220622,560.36],[20220623,562.16],[20220624,573.59],[20220625,573.59],[20220626,573.59],[20220627,577.49],[20220628,574.61],[20220629,565.29],[20220630,564.03],[20220701,566.35],[20220702,566.35],[20220703,566.35],[20220704,566.94],[20220705,568.65],[20220706,574.82],[20220707,587.6],[20220708,592.41],[20220709,592.41],[20220710,592.41],[20220711,588.29],[20220712,584.83],[20220713,581.79],[20220714,579.77],[20220715,581.18],[20220716,581.18],[20220717,581.18],[20220718,584.8],[20220719,589.24],[20220720,597.49],[20220721,601.94],[20220722,601.78],[20220723,601.78],[20220724,601.78],[20220725,599.27],[20220726,599.53],[20220727,608.19],[20220728,627.92],[20220729,637.38],[20220730,637.38],[20220731,637.38],[20220801,635.85],[20220802,634.6],[20220803,637.14],[20220804,641.97],[20220805,641.22],[20220806,641.22],[20220807,641.22],[20220808,645.57],[20220809,640.15],[20220810,650.56],[20220811,651.81],[20220812,658.86],[20220813,658.86],[20220814,658.86],[20220815,662.27],[20220816,666.29],[20220817,659.81],[20220818,660.37],[20220819,655.69],[20220820,655.69],[20220821,655.69],[20220822,645.87],[20220823,645.63],[20220824,648.81],[20220825,655.87],[20220826,645.37],[20220827,645.37],[20220828,645.37],[20220829,636.48],[20220830,629.89],[20220831,625.99],[20220901,617.5],[20220902,616.17],[20220903,616.17],[20220904,616.17],[20220905,615.53],[20220906,616.88],[20220907,625.88],[20220908,629.62],[20220909,636.26],[20220910,636.26],[20220911,636.26],[20220912,638.28],[20220913,627.12],[20220914,627.53],[20220915,620.37],[20220916,611.59],[20220917,611.59],[20220918,611.59],[20220919,609.87],[20220920,603.09],[20220921,603.12],[20220922,592.84],[20220923,583.53],[20220924,583.53],[20220925,583.53],[20220926,580.01],[20220927,580.39],[20220928,584.4],[20220929,569.76],[20220930,566.16],[20221001,566.16],[20221002,566.16],[20221003,573.6],[20221004,587.78],[20221005,584],[20221006,580.12],[20221007,568.65],[20221008,568.65],[20221009,568.65],[20221010,566.01],[20221011,559.51],[20221012,555.71],[20221013,555.67],[20221014,555.44],[20221015,555.44],[20221016,555.44],[20221017,561.13],[20221018,567.23],[20221019,562.63],[20221020,556.79],[20221021,561.04],[20221022,561.04],[20221023,561.04],[20221024,562.41],[20221025,571.55],[20221026,573.21],[20221027,574.51],[20221028,578.31],[20221029,578.31],[20221030,578.31],[20221031,580.12],[20221101,581.41],[20221102,576.69],[20221103,577.85],[20221104,582.24],[20221105,582.24],[20221106,582.24],[20221107,581.81],[20221108,588.32],[20221109,583.5],[20221110,606.62],[20221111,607.06],[20221112,607.06],[20221113,607.06],[20221114,603.88],[20221115,606.55],[20221116,600.73],[20221117,598.66],[20221118,600.68],[20221119,600.68],[20221120,600.68],[20221121,601.63],[20221122,604.5],[20221123,607.94],[20221124,609.26],[20221125,609.59],[20221126,609.59],[20221127,609.59],[20221128,598.57],[20221129,597.78],[20221130,607.64],[20221201,610.99],[20221202,608.45],[20221203,608.45],[20221204,608.45],[20221205,602.62],[20221206,596.23],[20221207,591.92],[20221208,593.34],[20221209,593.45],[20221210,593.45],[20221211,593.45],[20221212,594.17],[20221213,601.55],[20221214,599.98],[20221215,588.37],[20221216,579.13],[20221217,579.13],[20221218,579.13],[20221219,575.19],[20221220,571.45],[20221221,575.82],[20221222,570.97],[20221223,568.63],[20221224,568.63],[20221225,568.63],[20221226,568.66],[20221227,567.62],[20221228,563.36],[20221229,567.52],[20221230,565.92],[20221231,565.92],[20230101,565.92],[20230102,566.36],[20230103,571.68],[20230104,575.19],[20230105,570.71],[20230106,580.9],[20230107,580.9],[20230108,580.9],[20230109,584.01],[20230110,585.75],[20230111,593.81],[20230112,598.7],[20230113,600.54],[20230114,600.54],[20230115,600.54],[20230116,601.57],[20230117,602.71],[20230118,601.94],[20230119,590.95],[20230120,593.6],[20230121,593.6],[20230122,593.6],[20230123,599.97],[20230124,601.22],[20230125,597.93],[20230126,600.81],[20230127,604.52],[20230128,604.52],[20230129,604.52],[20230130,599.41],[20230131,604.53],[20230201,609.8],[20230202,615.21],[20230203,612.87],[20230204,612.87],[20230205,612.87],[20230206,611.44],[20230207,614.4],[20230208,612.78],[20230209,610.23],[20230210,607.23],[20230211,607.23],[20230212,607.23],[20230213,610.19],[20230214,609.15],[20230215,613.82],[20230216,611.5],[20230217,609.26],[20230218,609.26],[20230219,609.26],[20230220,608.5],[20230221,601.13],[20230222,597.82],[20230223,600.92],[20230224,595.9],[20230225,595.9],[20230226,595.9],[20230227,598.89],[20230228,596.95],[20230301,595.68],[20230302,597.15],[20230303,605.24],[20230304,605.24],[20230305,605.24],[20230306,606.89],[20230307,601.71],[20230308,603.76],[20230309,599.68],[20230310,587.51],[20230311,587.51],[20230312,587.51],[20230313,578.47],[20230314,581.69],[20230315,578.31],[20230316,578.7],[20230317,572.24],[20230318,572.24],[20230319,572.24],[20230320,570.51],[20230321,576.39],[20230322,574.2],[20230323,572.99],[20230324,572.11],[20230325,572.11],[20230326,572.11],[20230327,573.49],[20230328,571.26],[20230329,577.92],[20230330,584.67],[20230331,591.56],[20230401,591.56],[20230402,591.56],[20230403,591.06],[20230404,585.66],[20230405,578.04],[20230406,576.27],[20230407,576.27],[20230408,576.27],[20230409,576.27],[20230410,576.38],[20230411,582.68],[20230412,581.88],[20230413,582.25],[20230414,582.28],[20230415,582.28],[20230416,582.28],[20230417,586.95],[20230418,587.87],[20230419,585.91],[20230420,583.07],[20230421,581.57],[20230422,581.57],[20230423,581.57],[20230424,581.06],[20230425,574.39],[20230426,566.73],[20230427,570.17],[20230428,574.64],[20230429,574.64],[20230430,574.64],[20230501,574.33],[20230502,571.02],[20230503,567.47],[20230504,565.04],[20230505,573.23],[20230506,573.23],[20230507,573.23],[20230508,574.97],[20230509,574.8],[20230510,576.17],[20230511,575.83],[20230512,579.24],[20230513,579.24],[20230514,579.24],[20230515,583.42],[20230516,580.3],[20230517,582.3],[20230518,583.08],[20230519,586.45],[20230520,586.45],[20230521,586.45],[20230522,588.11],[20230523,586.34],[20230524,578.94],[20230525,579.55],[20230526,582.74],[20230527,582.74],[20230528,582.74],[20230529,583.06],[20230530,583.86],[20230531,580.26],[20230601,583.31],[20230602,590.87],[20230603,590.87],[20230604,590.87],[20230605,592.92],[20230606,595.25],[20230607,595.38],[20230608,594.2],[20230609,593.45],[20230610,593.45],[20230611,593.45],[20230612,598.33],[20230613,603.39],[20230614,603.36],[20230615,605.12],[20230616,602.2],[20230617,602.2],[20230618,602.2],[20230619,600.31],[20230620,594.67],[20230621,590.18],[20230622,585.99],[20230623,583.62],[20230624,583.62],[20230625,583.62],[20230626,580.58],[20230627,582.43],[20230628,585.59],[20230629,587.51],[20230630,595.75],[20230701,595.75],[20230702,595.75],[20230703,597.8],[20230704,598.25],[20230705,594.33],[20230706,583.88],[20230707,583.96],[20230708,583.96],[20230709,583.96],[20230710,585.72],[20230711,589.7],[20230712,595.57],[20230713,597.38],[20230714,594.55],[20230715,594.55],[20230716,594.55],[20230717,595.46],[20230718,597.46],[20230719,599.83],[20230720,598.08],[20230721,598.9],[20230722,598.9],[20230723,598.9],[20230724,600.08],[20230725,604.06],[20230726,602.1],[20230727,599.38],[20230728,602.23],[20230729,602.23],[20230730,602.23],[20230731,604.33],[20230801,602.56],[20230802,592.18],[20230803,588.59],[20230804,586.49],[20230805,586.49],[20230806,586.49],[20230807,584.32],[20230808,582.12],[20230809,582.02],[20230810,579.85],[20230811,575.79],[20230812,575.79],[20230813,575.79],[20230814,576.56],[20230815,572.75],[20230816,565.91],[20230817,560.55],[20230818,557.9],[20230819,557.9],[20230820,557.9],[20230821,556.37],[20230822,558.04],[20230823,563.83],[20230824,561.33],[20230825,561.87],[20230826,561.87],[20230827,561.87],[20230828,565.9],[20230829,574.27],[20230830,572.37],[20230831,572.41],[20230901,573.84],[20230902,573.84],[20230903,573.84],[20230904,575.26],[20230905,573.51],[20230906,569.31],[20230907,565.78],[20230908,563.9],[20230909,563.9],[20230910,563.9],[20230911,564.99],[20230912,564.27],[20230913,561.33],[20230914,568.03],[20230915,569.32],[20230916,569.32],[20230917,569.32],[20230918,563.98],[20230919,560.79],[20230920,560.88],[20230921,553.13],[20230922,550.61],[20230923,550.61],[20230924,550.61],[20230925,548.85],[20230926,543.93],[20230927,544.61],[20230928,545.72],[20230929,546.84],[20230930,546.84],[20231001,546.84],[20231002,541.61],[20231003,533.94],[20231004,530.97],[20231005,529.36],[20231006,530.79],[20231007,530.79],[20231008,530.79],[20231009,531.86],[20231010,539.38],[20231011,543.31],[20231012,541.02],[20231013,536.53],[20231014,536.53],[20231015,536.53],[20231016,536.43],[20231017,537.17],[20231018,529.72],[20231019,522.12],[20231020,512.41],[20231021,512.41],[20231022,512.41],[20231023,507.75],[20231024,510.17],[20231025,507.96],[20231026,507.1],[20231027,504.92],[20231028,504.92],[20231029,504.92],[20231030,503.48],[20231031,505.27],[20231101,508.59],[20231102,516.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.181,66€ |
| 2020 | 1.938,86€ |
| 2021 | 2.582,12€ |
| 2022 | 2.551,20€ |
| 2023 | 1.930,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,17% |
| 3 M | -12,37% |
| 6 M | -18,04% |
| lfd. Jahr | -20,13% |
| 1 Jahr | -24,33% |
| 3 Jahre | -0,43% |
| 5 Jahre | 94,47% |
| 10 Jahre | 119,13% |
| Entwicklung p.a. | 0,00% |
| Wertentwicklung seit Auflage | 0,11% |
Der Fonds legt in internationale Aktien von Unternehmen an, die sich mit der Erschließung und Nutzung alternativer Energiequellen beschäftigen. Den Schwerpunkt bilden die Sektoren Wind- und Solarenergie, Biomasse, Zelltechnik und Versorger. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI-Minimumkonditionen (Socially Responsible Investment) überprüft. Die strategische Allokation wird langfristig ausgerichtet. Die Einzeltitelauswahl erfolgt anschließend auf Basis einer quantitativen und fundamentalen Finanzanalyse.
Die fünf größten Wertpapierbestände in diesem Fonds
| TERNA-RETE ELETTRICA NAZIONA | 4,30% |
| HYDRO ONE LTD | 4,22% |
| CORP ACCIONA ENERGIAS RENOVA | 3,68% |
| EDP RENOVAVEIS SA | 3,39% |
| REDEIA CORP SA | 3,38% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 18.166 | 16.393000 |
| 11.2019 - 11.2020 | 64.0791 | 31.942800 |
| 11.2020 - 11.2021 | 33.1776 | 23.473400 |
| 11.2021 - 11.2022 | -1.1977 | -14.296400 |
| 11.2022 - 11.2023 | -24.3273 | -10.285500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,13% | 24,97% | 23,84% | 18,67% |
| Sharpe Ratio | -1,61 | 0,15 | 0,55 | 0,41 |
| Tracking Error | 4,40% | 9,10% | 7,88% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,26 | 1,16 | 1,08 |
| Treynor Ratio | -26,06 | 2,90 | 11,33 | 7,10 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| TERNA-RETE ELETTRICA NAZIONA | 4,30% |
| HYDRO ONE LTD | 4,22% |
| CORP ACCIONA ENERGIAS RENOVA | 3,68% |
| EDP RENOVAVEIS SA | 3,39% |
| REDEIA CORP SA | 3,38% |
| First Solar Inc | 2,94% |
| Owens Corning | 2,86% |
| ORMAT TECHNOLOGIES INC | 2,84% |
| ELIA GROUP SA/NV | 2,83% |
| NOVOZYMES A/S-B SHARES | 2,75% |
Länderverteilung (04. 12. 2023)
| Euroland | 46,66% |
| Nordamerika | 28,81% |
| Europa | 12,43% |
| ASEAN | 5,18% |
| Lateinamerika | 2,64% |
| Asien | 2,19% |
| Welt | 2,09% |
Branchenverteilung (04. 12. 2023)
| Versorger | 45,46% |
| Industrie / Investitionsgüter | 30,73% |
| Informationstechnologie | 16,81% |
| Grundstoffe | 4,37% |
| Konsumgüter nicht-zyklisch | 2,63% |
Assetverteilung (04. 12. 2023)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1207KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3062KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Frau Teresa Ni Chonghaile |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,91 Mio. EUR |