Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ51
ISIN: BE0175279976
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (08. 11. 2025)
412,98 €
2,55 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0175279976","name":"KBC Eco Fund Alternative Energy Responsible Investing (auss)","currency":"EUR"},"ts":[[20201102,420.53],[20201103,429.87],[20201104,425.26],[20201105,443.32],[20201106,443.51],[20201109,449.68],[20201110,447.3],[20201112,456.7],[20201113,457.45],[20201116,462.84],[20201117,462.49],[20201118,465.19],[20201119,468.56],[20201120,475.52],[20201123,489.71],[20201124,492.78],[20201125,496.35],[20201127,502.72],[20201130,504.15],[20201201,502.59],[20201202,497.78],[20201203,494.57],[20201204,499.14],[20201207,504.48],[20201208,513.99],[20201209,510.2],[20201210,509.54],[20201211,511.18],[20201214,514.29],[20201215,522.39],[20201216,525.72],[20201217,528.98],[20201218,532.75],[20201221,530.74],[20201222,545.39],[20201223,553.2],[20201228,555.19],[20201229,553.85],[20201230,557.43],[20210104,565.71],[20210105,572.02],[20210106,590.62],[20210107,617.68],[20210108,619.77],[20210111,614.37],[20210112,617.16],[20210113,619.5],[20210114,623.11],[20210115,603.89],[20210119,618.51],[20210120,622.32],[20210121,631.79],[20210122,634.34],[20210125,634.66],[20210126,635.51],[20210127,616.29],[20210128,611.47],[20210129,600.47],[20210201,611.79],[20210202,624.16],[20210203,629.25],[20210204,629.22],[20210205,629.03],[20210208,639.11],[20210209,634.36],[20210210,627.67],[20210211,633.16],[20210212,630.8],[20210216,630.55],[20210217,624.05],[20210218,608.47],[20210219,617.56],[20210222,599.88],[20210223,591.15],[20210224,595.09],[20210225,585.42],[20210226,584.71],[20210301,601.73],[20210302,594.03],[20210303,581.46],[20210304,567.58],[20210305,566.47],[20210308,567.52],[20210309,583.51],[20210310,585.14],[20210311,599.57],[20210312,600.68],[20210315,603.75],[20210316,604.25],[20210317,597.24],[20210318,588.69],[20210319,588.85],[20210322,594.48],[20210323,590.57],[20210324,583.33],[20210325,582.42],[20210326,593.28],[20210329,591.57],[20210330,602.08],[20210331,612.07],[20210401,620.02],[20210406,615.84],[20210407,608.99],[20210408,614.15],[20210409,612.48],[20210412,605.68],[20210413,608.57],[20210414,605.04],[20210415,606.02],[20210416,610.8],[20210419,603.57],[20210420,594.99],[20210421,599.38],[20210422,610.81],[20210423,615.37],[20210426,622.1],[20210427,623.44],[20210428,615.87],[20210429,609.73],[20210430,604.63],[20210503,602.34],[20210504,585.92],[20210505,590.12],[20210506,581.46],[20210507,589.22],[20210510,581.7],[20210511,572.55],[20210512,562.01],[20210517,571.35],[20210518,577.38],[20210519,577.12],[20210520,585.69],[20210521,588.46],[20210525,588.76],[20210526,594.31],[20210527,597.47],[20210528,598.07],[20210601,599.05],[20210602,596.6],[20210603,593.34],[20210604,598.54],[20210607,597],[20210608,600.13],[20210609,598.41],[20210610,598.07],[20210611,604.26],[20210614,609.31],[20210615,605.09],[20210616,612.79],[20210617,612.16],[20210618,604.41],[20210621,603.46],[20210622,606.8],[20210623,605.63],[20210624,613.22],[20210625,616.23],[20210628,623.07],[20210629,628.51],[20210630,624.99],[20210701,622.16],[20210702,622.42],[20210705,623.09],[20210706,623.41],[20210707,624.8],[20210708,613.8],[20210709,617.81],[20210712,625],[20210713,625.62],[20210714,618.91],[20210715,610.72],[20210716,605.91],[20210719,596.24],[20210720,602.17],[20210722,617.44],[20210723,616.88],[20210726,615.23],[20210727,608.82],[20210728,618.71],[20210729,619.18],[20210730,618.17],[20210802,619.95],[20210803,623.64],[20210804,625.96],[20210805,624.49],[20210806,623.26],[20210809,628.3],[20210810,633],[20210811,632.23],[20210812,630.09],[20210813,626.06],[20210816,620.53],[20210817,615.63],[20210818,623.67],[20210819,620.07],[20210823,631.41],[20210824,634.64],[20210825,636.2],[20210826,631.91],[20210827,634.93],[20210830,638.28],[20210831,638.55],[20210901,640.81],[20210902,646.6],[20210903,646.26],[20210907,645.8],[20210908,640.92],[20210909,642.66],[20210910,638.78],[20210913,643.89],[20210914,643.06],[20210915,637.96],[20210916,635.64],[20210917,633.69],[20210920,623.45],[20210921,627.3],[20210922,629.67],[20210923,639.15],[20210924,632.44],[20210927,633.79],[20210928,621.09],[20210929,618.75],[20210930,618.3],[20211001,616.65],[20211004,605.22],[20211005,608.15],[20211006,604.01],[20211007,613.94],[20211008,609.05],[20211011,611.33],[20211012,621.07],[20211013,631.11],[20211014,634.85],[20211015,637.97],[20211018,637.25],[20211019,646.27],[20211020,650.43],[20211021,650.89],[20211022,650.41],[20211025,654.05],[20211026,655.39],[20211027,658.78],[20211028,669.23],[20211029,673.62],[20211102,683.57],[20211103,677.01],[20211104,681.39],[20211105,675.55],[20211108,681.19],[20211109,676.45],[20211110,675.23],[20211112,686.44],[20211115,685.88],[20211116,690.99],[20211117,688.94],[20211118,682.81],[20211119,685.95],[20211122,687.14],[20211123,676.57],[20211124,680.86],[20211126,663.74],[20211129,669.51],[20211130,661.23],[20211201,658],[20211202,649.12],[20211203,641.59],[20211206,646.21],[20211207,662.73],[20211208,659.85],[20211209,653.21],[20211210,647.18],[20211213,645.38],[20211214,632.13],[20211215,635.93],[20211216,637.61],[20211217,636.39],[20211220,622.11],[20211221,635.04],[20211222,640.4],[20211223,645.87],[20211227,646.66],[20211228,644.2],[20211229,640.77],[20211230,644.63],[20220103,652.07],[20220104,649.87],[20220105,637.16],[20220106,624.25],[20220107,617.24],[20220110,610.32],[20220111,615.9],[20220112,618.84],[20220113,614.63],[20220114,606.4],[20220117,609.49],[20220118,601.77],[20220119,599.31],[20220120,606],[20220121,587.33],[20220124,573.08],[20220125,570.85],[20220126,578.87],[20220127,575.11],[20220128,572.46],[20220131,589.25],[20220201,591.19],[20220202,591.37],[20220203,575.82],[20220204,570.37],[20220207,568.55],[20220208,567.77],[20220209,582.47],[20220210,575.63],[20220211,568.12],[20220214,561.68],[20220215,578.04],[20220216,582.15],[20220217,577.53],[20220218,568.94],[20220222,552.93],[20220223,549.45],[20220224,568.87],[20220225,584.33],[20220228,612.22],[20220301,610.78],[20220302,608.9],[20220303,599.17],[20220304,591.76],[20220307,603.11],[20220308,629.16],[20220309,639.75],[20220310,635.81],[20220311,639.48],[20220314,621.57],[20220315,624.12],[20220316,639.98],[20220317,646.18],[20220318,656.54],[20220321,651.67],[20220322,657.06],[20220323,653.52],[20220324,656.92],[20220325,652.93],[20220328,657.16],[20220329,656.9],[20220330,658.42],[20220331,660.69],[20220401,667.75],[20220404,680.24],[20220405,685.23],[20220406,674.97],[20220407,670.87],[20220408,672.33],[20220411,667.9],[20220412,665.11],[20220413,667.61],[20220414,667.86],[20220419,671.83],[20220420,669.16],[20220421,656.45],[20220422,644.84],[20220425,641.88],[20220426,634.39],[20220427,641.96],[20220428,646.52],[20220429,645.37],[20220502,640.44],[20220503,648.81],[20220504,661.08],[20220505,648.63],[20220506,630.35],[20220509,602.62],[20220510,601.01],[20220511,599.34],[20220512,593.72],[20220513,615.57],[20220516,614.99],[20220517,628.48],[20220518,632.29],[20220519,636.83],[20220520,638.33],[20220523,645.15],[20220524,637.45],[20220525,643.14],[20220531,658.4],[20220601,653.43],[20220602,665.23],[20220603,660.79],[20220607,673.58],[20220608,667.64],[20220609,659.67],[20220610,647.27],[20220613,623.94],[20220614,608.52],[20220615,617.67],[20220616,595.63],[20220617,608.59],[20220621,613.87],[20220622,604.21],[20220623,608.88],[20220624,615.34],[20220627,620.74],[20220628,616.53],[20220629,601.14],[20220630,602.27],[20220701,609.19],[20220705,611.7],[20220706,614.06],[20220707,634.63],[20220708,642.27],[20220711,639.22],[20220712,634.77],[20220713,631.98],[20220714,625.87],[20220715,622.87],[20220718,632.39],[20220719,634.1],[20220720,641.5],[20220722,644.43],[20220725,645.82],[20220726,644.79],[20220727,658],[20220728,693.04],[20220729,706.51],[20220801,698.12],[20220802,705.74],[20220803,705.4],[20220804,710.88],[20220805,713.78],[20220808,721.84],[20220809,719.38],[20220810,737.54],[20220811,736.17],[20220812,745.78],[20220816,746.68],[20220817,741.38],[20220818,745.62],[20220819,733.07],[20220822,725.59],[20220823,725.41],[20220824,737.86],[20220825,748.41],[20220826,733.96],[20220829,721.95],[20220830,717],[20220831,711.76],[20220901,702.52],[20220902,697.1],[20220906,698.43],[20220907,713.1],[20220908,720.14],[20220909,721.47],[20220912,720.33],[20220913,712.39],[20220914,711.24],[20220915,701.82],[20220916,693.61],[20220919,691.3],[20220920,678.05],[20220921,686.17],[20220922,665.97],[20220923,653.53],[20220926,645.19],[20220927,649.34],[20220928,649.17],[20220929,626.28],[20220930,631.99],[20221003,642.66],[20221004,660],[20221005,646.35],[20221006,637.75],[20221007,625.11],[20221010,623.67],[20221011,616.1],[20221012,604.36],[20221013,605.62],[20221014,600.98],[20221017,607.89],[20221018,615.9],[20221019,607.08],[20221020,602.28],[20221021,604.47],[20221024,605.01],[20221025,616.48],[20221026,623.75],[20221027,629.11],[20221028,630.91],[20221031,638.23],[20221102,631.2],[20221103,639.13],[20221104,640.08],[20221107,638.2],[20221108,644.78],[20221109,645.02],[20221110,674.71],[20221114,663.04],[20221115,675.62],[20221116,665.48],[20221117,665.7],[20221118,666.54],[20221121,665.23],[20221122,667.83],[20221123,676.32],[20221125,680.24],[20221128,666.94],[20221129,661.49],[20221130,677.14],[20221201,674.07],[20221202,677.7],[20221205,673.27],[20221206,662.32],[20221207,658.97],[20221208,659.58],[20221209,662.52],[20221212,661.18],[20221213,666.88],[20221214,672.59],[20221215,659.54],[20221216,647.28],[20221219,644.94],[20221220,636.74],[20221221,644.89],[20221222,636.42],[20221223,632.4],[20221227,625.73],[20221228,619.84],[20221229,629.57],[20221230,626.69],[20230103,626.77],[20230104,630.45],[20230105,622.1],[20230106,632.38],[20230109,639.85],[20230110,643.55],[20230111,660.13],[20230112,665],[20230113,666.26],[20230117,674.62],[20230118,671.42],[20230119,652.67],[20230120,656.67],[20230123,665.89],[20230124,663.86],[20230125,657.63],[20230126,658.7],[20230127,659.98],[20230130,647.61],[20230131,657.75],[20230201,662.66],[20230202,668.81],[20230203,661.9],[20230206,661.82],[20230207,660.79],[20230208,662.37],[20230209,657.27],[20230210,653.2],[20230213,655.15],[20230214,651.99],[20230215,661.5],[20230216,656.02],[20230217,652.87],[20230221,641.82],[20230222,639.39],[20230223,643.18],[20230224,633.77],[20230227,640.35],[20230228,640.26],[20230301,640.97],[20230302,637.7],[20230303,647.78],[20230306,645.65],[20230307,643.77],[20230308,649.47],[20230309,645],[20230310,629.11],[20230313,621.69],[20230314,630.23],[20230315,615.66],[20230316,617.77],[20230317,602.63],[20230320,604.32],[20230321,614.99],[20230322,608.41],[20230323,612.77],[20230324,605.52],[20230327,608.64],[20230328,605.74],[20230329,615.58],[20230330,628.26],[20230331,637.52],[20230403,634.1],[20230404,628.92],[20230405,620.71],[20230406,618.02],[20230411,626.19],[20230412,623.7],[20230413,626.26],[20230414,625.04],[20230417,633.22],[20230418,627.86],[20230419,625.48],[20230420,620.64],[20230421,621.48],[20230424,622.76],[20230425,617.97],[20230426,600.57],[20230427,609.38],[20230428,609.02],[20230502,599.24],[20230503,597.03],[20230504,597.77],[20230505,611.43],[20230508,612.32],[20230509,610.39],[20230510,611.05],[20230511,609.07],[20230512,619.75],[20230515,624.29],[20230516,619.71],[20230517,619.28],[20230522,621.23],[20230523,620.62],[20230524,613.24],[20230525,608.23],[20230526,610.77],[20230530,610.63],[20230531,607.19],[20230601,612.49],[20230602,621.23],[20230605,621.42],[20230606,622.3],[20230607,620.82],[20230608,618.32],[20230609,617.72],[20230612,625.3],[20230613,629.19],[20230614,624.91],[20230615,624.97],[20230616,624.92],[20230620,615.52],[20230621,609.57],[20230622,608.01],[20230623,602.21],[20230626,600.44],[20230627,600.42],[20230628,605.76],[20230629,606.03],[20230630,615.47],[20230703,614.82],[20230705,607.1],[20230706,591.92],[20230707,595.77],[20230710,598.37],[20230711,601.78],[20230712,610.2],[20230713,615.35],[20230714,609.88],[20230717,616.4],[20230718,619.14],[20230719,627.29],[20230720,624.43],[20230724,624.46],[20230725,625.6],[20230726,622.73],[20230727,615.43],[20230728,610.69],[20230731,615.73],[20230801,609.28],[20230802,593.44],[20230803,590.08],[20230804,588.48],[20230807,583.46],[20230808,582.76],[20230809,584.5],[20230810,581.63],[20230811,575.78],[20230814,576.42],[20230816,559.05],[20230817,549.3],[20230818,548.26],[20230821,546.18],[20230822,547.48],[20230823,554.71],[20230824,550.96],[20230825,554.86],[20230828,559.2],[20230829,571.21],[20230830,564.43],[20230831,564.22],[20230901,565.48],[20230905,562.51],[20230906,554.86],[20230907,551.82],[20230908,550.27],[20230911,550.98],[20230912,552.18],[20230913,549.26],[20230914,565.41],[20230915,560.61],[20230918,550.57],[20230919,551.59],[20230920,553.1],[20230921,541],[20230922,537.87],[20230925,533.12],[20230926,524.2],[20230927,521.06],[20230928,521.78],[20230929,523.6],[20231002,508.92],[20231003,492.49],[20231004,491.31],[20231005,489.72],[20231006,491.15],[20231009,490.07],[20231010,505.84],[20231011,510.62],[20231012,504.3],[20231013,498.15],[20231016,500.48],[20231017,502.24],[20231018,494.21],[20231019,486.76],[20231020,475.93],[20231023,471.61],[20231024,480.14],[20231025,472.52],[20231026,474.54],[20231027,467.1],[20231030,466.64],[20231031,471.16],[20231102,486.87],[20231103,497.47],[20231106,493.85],[20231107,489.44],[20231108,482.37],[20231109,482.75],[20231110,474.86],[20231113,476.43],[20231114,497.09],[20231115,502.56],[20231116,499.3],[20231117,500.38],[20231120,502.8],[20231121,495.48],[20231122,497.38],[20231123,495.76],[20231124,493.96],[20231127,493.32],[20231128,494.37],[20231129,500.57],[20231130,506.22],[20231201,515.5],[20231204,515.81],[20231205,514.9],[20231206,516.7],[20231207,516.23],[20231208,519.62],[20231211,513.34],[20231212,503.97],[20231213,513.3],[20231214,535.24],[20231215,540.24],[20231218,535.28],[20231219,539.93],[20231220,535.08],[20231221,541.31],[20231222,542.76],[20231227,548.62],[20231228,550.48],[20231229,550.28],[20240102,544.2],[20240103,530.69],[20240104,529.7],[20240105,527.64],[20240108,528.58],[20240109,528.28],[20240110,523.32],[20240111,519.26],[20240112,520.3],[20240116,508.02],[20240117,494.44],[20240118,496.12],[20240119,493.6],[20240122,501.24],[20240123,506.97],[20240124,504.62],[20240125,504.47],[20240126,503.66],[20240129,506.51],[20240130,503.47],[20240131,506.43],[20240201,507.83],[20240202,503.13],[20240205,496.06],[20240206,495.63],[20240207,501.02],[20240208,498.56],[20240209,497.83],[20240212,507.89],[20240213,496.14],[20240214,502.91],[20240215,505.87],[20240216,500.62],[20240220,493.2],[20240221,491.35],[20240222,485.45],[20240223,480.79],[20240226,479.64],[20240227,483.89],[20240228,479.15],[20240229,482.99],[20240301,488.51],[20240304,484.64],[20240305,483.35],[20240306,490.32],[20240307,498.94],[20240308,499.71],[20240311,495.64],[20240312,489.72],[20240313,485.8],[20240314,489.96],[20240315,486.76],[20240318,486.31],[20240319,485.99],[20240320,493.66],[20240321,496.02],[20240322,497.7],[20240325,494.75],[20240326,493.67],[20240327,502.61],[20240328,501.07],[20240402,492.48],[20240403,493.72],[20240404,497.28],[20240405,491.83],[20240408,496.2],[20240409,498.8],[20240410,494.56],[20240411,494.9],[20240412,493.34],[20240415,483.36],[20240416,476.4],[20240417,478.17],[20240418,480.16],[20240419,476.6],[20240422,479.09],[20240423,484.29],[20240424,482],[20240425,474.27],[20240426,483.37],[20240429,491.9],[20240430,487.95],[20240502,494.5],[20240503,501.35],[20240506,503.66],[20240507,507.83],[20240508,507.9],[20240513,513.15],[20240514,520.74],[20240515,523.36],[20240516,523.08],[20240517,518.88],[20240521,518.92],[20240522,531.18],[20240523,527.56],[20240524,532.67],[20240527,537.61],[20240528,536.19],[20240529,526.52],[20240530,537.36],[20240531,542],[20240603,544.31],[20240604,540.83],[20240605,546.63],[20240606,542.75],[20240607,537.68],[20240610,538.4],[20240611,534.76],[20240612,538.31],[20240613,530.9],[20240614,524.89],[20240617,521.22],[20240618,524.44],[20240619,521.18],[20240620,523.41],[20240621,518.98],[20240624,522.66],[20240625,518.14],[20240626,511.97],[20240627,510.25],[20240628,501.03],[20240701,499.26],[20240702,495.08],[20240703,502.54],[20240704,507.07],[20240705,507.31],[20240708,507.79],[20240709,503.95],[20240710,509.25],[20240711,519.46],[20240712,524.65],[20240715,512.35],[20240716,516.05],[20240717,508.98],[20240718,507.89],[20240719,504.06],[20240722,506.39],[20240723,506.85],[20240724,508.63],[20240725,510.47],[20240726,514.46],[20240729,511.1],[20240730,509.97],[20240731,514.73],[20240801,511.38],[20240802,499.34],[20240805,482.2],[20240806,487.75],[20240807,491.6],[20240808,492.5],[20240809,492.36],[20240812,489.62],[20240813,497.35],[20240814,495.96],[20240816,497.14],[20240819,498.62],[20240820,493.48],[20240821,494.55],[20240822,491.04],[20240823,498.95],[20240826,500.27],[20240827,498.36],[20240828,496.04],[20240829,498.86],[20240830,502.13],[20240903,490.2],[20240904,490.98],[20240905,494.11],[20240906,484.76],[20240909,486.16],[20240910,484.67],[20240911,497.38],[20240912,498.75],[20240913,504.74],[20240916,504.19],[20240917,509.75],[20240918,508.21],[20240919,508.34],[20240920,503.87],[20240923,509.38],[20240924,509.5],[20240925,506.42],[20240926,512.45],[20240927,517.36],[20240930,515.9],[20241001,513.27],[20241002,508.87],[20241003,504.99],[20241004,505.33],[20241007,507.63],[20241008,503.67],[20241009,508.77],[20241010,498.75],[20241011,500.51],[20241014,498.98],[20241015,496.71],[20241016,498.23],[20241017,496.19],[20241018,496.96],[20241021,493.47],[20241022,489.08],[20241023,485.77],[20241024,485.49],[20241025,485.72],[20241028,490.6],[20241029,483.12],[20241030,477.37],[20241031,471.66],[20241104,479],[20241105,478.68],[20241106,458.18],[20241107,456.67],[20241108,455.86],[20241112,446.86],[20241113,446.34],[20241114,451.81],[20241115,454.78],[20241118,452.67],[20241119,450.17],[20241120,452.27],[20241121,450.74],[20241122,459.84],[20241125,467.02],[20241126,461.21],[20241127,462.28],[20241129,454.89],[20241202,457.02],[20241203,451.07],[20241204,447.53],[20241205,444.98],[20241206,444.5],[20241209,445.25],[20241210,445.46],[20241211,444.11],[20241212,439.91],[20241213,436.58],[20241216,431.08],[20241217,428.03],[20241218,425.88],[20241219,420.56],[20241220,424.84],[20241223,427.43],[20241227,426.41],[20241230,424.28],[20250102,434.59],[20250103,439.63],[20250106,438.74],[20250107,439.75],[20250108,432.66],[20250110,422.73],[20250113,421.77],[20250114,419.95],[20250115,427.76],[20250116,428.04],[20250117,430.51],[20250121,426.08],[20250122,417.72],[20250123,419.68],[20250124,418.4],[20250127,416.41],[20250128,414.08],[20250129,414.19],[20250130,420.65],[20250131,420.48],[20250203,413.25],[20250204,416],[20250205,418.79],[20250206,421.03],[20250207,418.32],[20250210,419.35],[20250211,411.9],[20250212,408.13],[20250213,413.35],[20250214,414.93],[20250218,417.09],[20250219,419.67],[20250220,419.33],[20250221,419.64],[20250224,420.63],[20250225,427.26],[20250226,431.35],[20250227,425.79],[20250228,422.63],[20250303,417.27],[20250304,414.29],[20250305,417.27],[20250306,416.6],[20250307,421.96],[20250310,420.89],[20250311,419.99],[20250312,419.44],[20250313,419.61],[20250314,423.43],[20250317,431.79],[20250318,435.18],[20250319,435.51],[20250320,433.19],[20250321,429.75],[20250324,426.08],[20250325,427.58],[20250326,426.72],[20250327,424.25],[20250328,420.03],[20250331,411.76],[20250401,413.92],[20250402,414.45],[20250403,413.64],[20250404,397.42],[20250407,384.58],[20250408,384.43],[20250409,381.52],[20250410,385.37],[20250411,390.15],[20250414,397.73],[20250415,401.6],[20250416,399.49],[20250417,402.85],[20250422,404.49],[20250423,405.56],[20250424,409.88],[20250425,415.67],[20250428,417.27],[20250429,418.84],[20250430,417.68],[20250502,418.36],[20250505,418.67],[20250506,420.17],[20250507,417.51],[20250508,424.28],[20250509,428.28],[20250512,435.76],[20250513,443.01],[20250515,442.13],[20250516,443.58],[20250520,444.86],[20250521,439.79],[20250522,433.54],[20250523,433.5],[20250526,436.1],[20250527,437.02],[20250528,436.07],[20250602,439.95],[20250603,444.94],[20250604,448.81],[20250605,446.49],[20250606,449.11],[20250610,450.69],[20250611,451.91],[20250612,451.43],[20250613,444.35],[20250616,447.89],[20250617,441.5],[20250618,438.04],[20250619,437.66],[20250620,436.32],[20250623,436.16],[20250624,438.99],[20250625,437.87],[20250626,442.15],[20250627,443.22],[20250630,440.32],[20250701,443.37],[20250702,450.47],[20250703,460.86],[20250704,460.18],[20250707,456.77],[20250708,454.66],[20250709,461.49],[20250710,461.58],[20250711,458.36],[20250714,457.73],[20250715,460.82],[20250716,458.44],[20250717,461.22],[20250718,465.74],[20250722,472.95],[20250723,471.86],[20250724,471.8],[20250725,474.87],[20250728,473.8],[20250729,472.57],[20250730,470.98],[20250731,469.33],[20250801,463.28],[20250804,466.21],[20250805,471.44],[20250806,468.89],[20250807,470.93],[20250808,470],[20250811,468.33],[20250812,469.06],[20250813,468.42],[20250814,469.38],[20250818,484.63],[20250819,484.05],[20250820,482.08],[20250821,478.57],[20250822,487.68],[20250825,483.85],[20250826,482.61],[20250827,484.51],[20250828,486.19],[20250829,480.05],[20250902,471.5],[20250903,473.19],[20250904,475.15],[20250905,480.19],[20250908,477.83],[20250909,470.66],[20250912,474.81],[20250915,479.15],[20250916,476.24],[20250917,480.55],[20250918,485.72],[20250919,486.47],[20250922,490.26],[20250923,489.2],[20250924,492.54],[20250925,493.39],[20250926,491.31],[20250929,491.83],[20250930,491.71],[20251001,506.63],[20251002,509.09],[20251003,514.38],[20251006,520.38],[20251009,530.1],[20251010,520.7],[20251013,529.33],[20251015,538.96],[20251016,536.39],[20251017,527.96],[20251020,530.04],[20251021,527.48],[20251022,522.8],[20251023,528.61],[20251024,535.28],[20251027,531.57],[20251028,536.83],[20251029,541.76],[20251030,539.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.23],[20210602,609.71],[20210603,606.85],[20210604,610.88],[20210605,610.88],[20210606,610.88],[20210607,610.9],[20210608,611.9],[20210609,610.88],[20210610,611.44],[20210611,615.77],[20210612,615.77],[20210613,615.77],[20210614,618.68],[20210615,617.29],[20210616,617.16],[20210617,620.59],[20210618,616.47],[20210619,616.47],[20210620,616.47],[20210621,618.1],[20210622,622.48],[20210623,622.32],[20210624,626.46],[20210625,629.2],[20210626,629.2],[20210627,629.2],[20210628,634.47],[20210629,640.02],[20210630,637.21],[20210701,638.11],[20210702,640.02],[20210703,640.02],[20210704,640.02],[20210705,640.48],[20210706,641.13],[20210707,643.07],[20210708,633.95],[20210709,636.92],[20210710,636.92],[20210711,636.92],[20210712,642.42],[20210713,642.62],[20210714,638.95],[20210715,632.46],[20210716,627.88],[20210717,627.88],[20210718,627.88],[20210719,618.85],[20210720,623.3],[20210721,633.7],[20210722,638.93],[20210723,640.11],[20210724,640.11],[20210725,640.11],[20210726,637.77],[20210727,632.44],[20210728,637.04],[20210729,641.09],[20210730,641.38],[20210731,641.38],[20210801,641.38],[20210802,643.7],[20210803,647.57],[20210804,650.92],[20210805,651.66],[20210806,651.98],[20210807,651.98],[20210808,651.98],[20210809,655.05],[20210810,659.36],[20210811,660.24],[20210812,659.2],[20210813,656.99],[20210814,656.99],[20210815,656.99],[20210816,652.2],[20210817,647.43],[20210818,649],[20210819,646.04],[20210820,648.59],[20210821,648.59],[20210822,648.59],[20210823,654.38],[20210824,658.32],[20210825,660.72],[20210826,657.98],[20210827,660.51],[20210828,660.51],[20210829,660.51],[20210830,663.56],[20210831,662.62],[20210901,664.05],[20210902,667.78],[20210903,666.51],[20210904,666.51],[20210905,666.51],[20210906,667.59],[20210907,665.94],[20210908,661.01],[20210909,659.19],[20210910,657.84],[20210911,657.84],[20210912,657.84],[20210913,659.5],[20210914,658.49],[20210915,655.91],[20210916,655.81],[20210917,652.93],[20210918,652.93],[20210919,652.93],[20210920,642.93],[20210921,643.56],[20210922,648.34],[20210923,655.92],[20210924,652.41],[20210925,652.41],[20210926,652.41],[20210927,650.5],[20210928,639.27],[20210929,636.56],[20210930,636.23],[20211001,634.52],[20211002,634.52],[20211003,634.52],[20211004,626.07],[20211005,627.51],[20211006,625.98],[20211007,634.01],[20211008,631.99],[20211009,631.99],[20211010,631.99],[20211011,631.4],[20211012,636.17],[20211013,644.19],[20211014,651.37],[20211015,655.11],[20211016,655.11],[20211017,655.11],[20211018,655.42],[20211019,659.95],[20211020,664.58],[20211021,665.66],[20211022,667.39],[20211023,667.39],[20211024,667.39],[20211025,670.03],[20211026,672.66],[20211027,673.93],[20211028,681.94],[20211029,684.85],[20211030,684.85],[20211031,684.85],[20211101,689.08],[20211102,693.54],[20211103,691.08],[20211104,696.05],[20211105,695.27],[20211106,695.27],[20211107,695.27],[20211108,697.32],[20211109,696.38],[20211110,693.72],[20211111,698.77],[20211112,705.41],[20211113,705.41],[20211114,705.41],[20211115,705.5],[20211116,708.68],[20211117,709.82],[20211118,705.95],[20211119,708.75],[20211120,708.75],[20211121,708.75],[20211122,707.83],[20211123,699.82],[20211124,697.95],[20211125,699.84],[20211126,684.74],[20211127,684.74],[20211128,684.74],[20211129,687.19],[20211130,679.26],[20211201,677.42],[20211202,673.44],[20211203,667.73],[20211204,667.73],[20211205,667.73],[20211206,668.64],[20211207,684.95],[20211208,685.23],[20211209,680.81],[20211210,678.41],[20211211,678.41],[20211212,678.41],[20211213,675.48],[20211214,664.94],[20211215,668.38],[20211216,668.24],[20211217,661.97],[20211218,661.97],[20211219,661.97],[20211220,651.43],[20211221,659.32],[20211222,664.9],[20211223,670.84],[20211224,670.61],[20211225,670.61],[20211226,670.61],[20211227,673.84],[20211228,675.19],[20211229,675.21],[20211230,676.24],[20211231,676.23],[20220101,676.23],[20220102,676.23],[20220103,677.91],[20220104,680.08],[20220105,669.55],[20220106,660.39],[20220107,654.54],[20220108,654.54],[20220109,654.54],[20220110,645.67],[20220111,648.69],[20220112,652.61],[20220113,646.89],[20220114,639.15],[20220115,639.15],[20220116,639.15],[20220117,639.7],[20220118,631.4],[20220119,627.18],[20220120,627.01],[20220121,613.57],[20220122,613.57],[20220123,613.57],[20220124,602.52],[20220125,596.17],[20220126,599.76],[20220127,596.36],[20220128,594.8],[20220129,594.8],[20220130,594.8],[20220131,608.05],[20220201,612.86],[20220202,614.15],[20220203,601.87],[20220204,593.01],[20220205,593.01],[20220206,593.01],[20220207,592.97],[20220208,594.25],[20220209,607.3],[20220210,603.33],[20220211,594.53],[20220212,594.53],[20220213,594.53],[20220214,588.6],[20220215,599.93],[20220216,603.15],[20220217,597.94],[20220218,591.47],[20220219,591.47],[20220220,591.47],[20220221,587.29],[20220222,580.44],[20220223,575.72],[20220224,580.99],[20220225,596.44],[20220226,596.44],[20220227,596.44],[20220228,608.31],[20220301,606.17],[20220302,607.95],[20220303,603.14],[20220304,594.26],[20220305,594.26],[20220306,594.26],[20220307,589.47],[20220308,594.67],[20220309,608.12],[20220310,604.44],[20220311,604.98],[20220312,604.98],[20220313,604.98],[20220314,599.25],[20220315,598.09],[20220316,615.01],[20220317,621.41],[20220318,628.19],[20220319,628.19],[20220320,628.19],[20220321,627.72],[20220322,632.78],[20220323,629.82],[20220324,631.62],[20220325,629.92],[20220326,629.92],[20220327,629.92],[20220328,631.88],[20220329,637.59],[20220330,635.11],[20220331,631.61],[20220401,634.49],[20220402,634.49],[20220403,634.49],[20220404,641.64],[20220405,641.49],[20220406,630.01],[20220407,627.02],[20220408,627.37],[20220409,627.37],[20220410,627.37],[20220411,619.29],[20220412,617.59],[20220413,620.74],[20220414,619.44],[20220415,619.4],[20220416,619.4],[20220417,619.4],[20220418,619.36],[20220419,621.74],[20220420,623.04],[20220421,614.91],[20220422,603.56],[20220423,603.56],[20220424,603.56],[20220425,598.52],[20220426,592.22],[20220427,595.92],[20220428,604.5],[20220429,602.18],[20220430,602.18],[20220501,602.18],[20220502,598],[20220503,599.84],[20220504,607.78],[20220505,599.51],[20220506,585.39],[20220507,585.39],[20220508,585.39],[20220509,573.61],[20220510,562.9],[20220511,560.12],[20220512,558.68],[20220513,574.76],[20220514,574.76],[20220515,574.76],[20220516,574.53],[20220517,582.27],[20220518,578.68],[20220519,577.46],[20220520,580.45],[20220521,580.45],[20220522,580.45],[20220523,582.88],[20220524,575.04],[20220525,578.77],[20220526,581.55],[20220527,597.77],[20220528,597.77],[20220529,597.77],[20220530,601.49],[20220531,599.81],[20220601,595.64],[20220602,602.3],[20220603,601.31],[20220604,601.31],[20220605,601.31],[20220606,603.72],[20220607,609.4],[20220608,604.79],[20220609,595.11],[20220610,584.66],[20220611,584.66],[20220612,584.66],[20220613,566.05],[20220614,557.39],[20220615,562.84],[20220616,549.72],[20220617,549.85],[20220618,549.85],[20220619,549.85],[20220620,551.22],[20220621,557.21],[20220622,553.55],[20220623,555.01],[20220624,566.17],[20220625,566.17],[20220626,566.17],[20220627,569.79],[20220628,567.42],[20220629,558.3],[20220630,556.23],[20220701,558.86],[20220702,558.86],[20220703,558.86],[20220704,559.29],[20220705,560.21],[20220706,566.67],[20220707,579.06],[20220708,583.75],[20220709,583.75],[20220710,583.75],[20220711,580.03],[20220712,576.69],[20220713,573.38],[20220714,571.63],[20220715,573.41],[20220716,573.41],[20220717,573.41],[20220718,576.8],[20220719,581.49],[20220720,589.09],[20220721,593.69],[20220722,593.63],[20220723,593.63],[20220724,593.63],[20220725,591.3],[20220726,591.66],[20220727,599.85],[20220728,618.97],[20220729,628.24],[20220730,628.24],[20220731,628.24],[20220801,626.92],[20220802,625.56],[20220803,628.23],[20220804,632.89],[20220805,631.91],[20220806,631.91],[20220807,631.91],[20220808,636.21],[20220809,630.7],[20220810,640.86],[20220811,642.29],[20220812,648.91],[20220813,648.91],[20220814,648.91],[20220815,651.89],[20220816,656.09],[20220817,649.64],[20220818,650.15],[20220819,645.83],[20220820,645.83],[20220821,645.83],[20220822,636.06],[20220823,635.62],[20220824,638.97],[20220825,645.96],[20220826,635.87],[20220827,635.87],[20220828,635.87],[20220829,626.91],[20220830,620.92],[20220831,617.02],[20220901,608.92],[20220902,608.02],[20220903,608.02],[20220904,608.02],[20220905,607.1],[20220906,608.08],[20220907,616.51],[20220908,620.39],[20220909,626.99],[20220910,626.99],[20220911,626.99],[20220912,629.26],[20220913,618.25],[20220914,618.4],[20220915,611.93],[20220916,602.96],[20220917,602.96],[20220918,602.96],[20220919,601.39],[20220920,594.81],[20220921,595.23],[20220922,584.91],[20220923,575.72],[20220924,575.72],[20220925,575.72],[20220926,572.28],[20220927,572.4],[20220928,576.37],[20220929,562.2],[20220930,558.91],[20221001,558.91],[20221002,558.91],[20221003,566.01],[20221004,580.44],[20221005,576.81],[20221006,573.03],[20221007,561.63],[20221008,561.63],[20221009,561.63],[20221010,559.24],[20221011,552.93],[20221012,549.18],[20221013,549.24],[20221014,549.3],[20221015,549.3],[20221016,549.3],[20221017,555.32],[20221018,561.26],[20221019,556.64],[20221020,551.24],[20221021,555.28],[20221022,555.28],[20221023,555.28],[20221024,557.18],[20221025,565.99],[20221026,567.29],[20221027,568.5],[20221028,572.25],[20221029,572.25],[20221030,572.25],[20221031,573.95],[20221101,575.14],[20221102,570.6],[20221103,571.38],[20221104,575.98],[20221105,575.98],[20221106,575.98],[20221107,575.79],[20221108,582.17],[20221109,577.51],[20221110,600.19],[20221111,600.76],[20221112,600.76],[20221113,600.76],[20221114,597.6],[20221115,600.25],[20221116,594.37],[20221117,592.15],[20221118,594.64],[20221119,594.64],[20221120,594.64],[20221121,595.47],[20221122,598.36],[20221123,601.69],[20221124,603.11],[20221125,603.36],[20221126,603.36],[20221127,603.36],[20221128,592.8],[20221129,591.75],[20221130,601.37],[20221201,604.92],[20221202,602.25],[20221203,602.25],[20221204,602.25],[20221205,596.74],[20221206,590.67],[20221207,586.48],[20221208,587.7],[20221209,587.85],[20221210,587.85],[20221211,587.85],[20221212,588.61],[20221213,596.03],[20221214,594.26],[20221215,582.4],[20221216,573.35],[20221217,573.35],[20221218,573.35],[20221219,569.75],[20221220,566.06],[20221221,570.49],[20221222,565.69],[20221223,563.58],[20221224,563.58],[20221225,563.58],[20221226,563.6],[20221227,562.42],[20221228,558.36],[20221229,562.38],[20221230,560.39],[20221231,560.4],[20230101,560.4],[20230102,561.04],[20230103,566.1],[20230104,569.82],[20230105,565.47],[20230106,575.44],[20230107,575.44],[20230108,575.44],[20230109,578.6],[20230110,580.08],[20230111,587.91],[20230112,592.39],[20230113,594.29],[20230114,594.29],[20230115,594.29],[20230116,595.41],[20230117,596.54],[20230118,595.81],[20230119,584.98],[20230120,587.36],[20230121,587.36],[20230122,587.36],[20230123,593.75],[20230124,595.04],[20230125,591.91],[20230126,594.99],[20230127,598.51],[20230128,598.51],[20230129,598.51],[20230130,593.69],[20230131,598.39],[20230201,603.63],[20230202,609.41],[20230203,607.48],[20230204,607.48],[20230205,607.48],[20230206,605.96],[20230207,608.81],[20230208,607.41],[20230209,605.18],[20230210,602.33],[20230211,602.33],[20230212,602.33],[20230213,605.46],[20230214,604.57],[20230215,609.18],[20230216,607.18],[20230217,605.08],[20230218,605.08],[20230219,605.08],[20230220,604.23],[20230221,596.97],[20230222,593.81],[20230223,596.87],[20230224,591.88],[20230225,591.88],[20230226,591.88],[20230227,594.97],[20230228,593.14],[20230301,591.77],[20230302,593.29],[20230303,601.31],[20230304,601.31],[20230305,601.31],[20230306,602.68],[20230307,597.65],[20230308,599.66],[20230309,595.86],[20230310,583.66],[20230311,583.66],[20230312,583.66],[20230313,574.25],[20230314,578.06],[20230315,573.79],[20230316,574.88],[20230317,568.11],[20230318,568.11],[20230319,568.11],[20230320,566.81],[20230321,572.63],[20230322,570.46],[20230323,569.24],[20230324,567.91],[20230325,567.91],[20230326,567.91],[20230327,569.53],[20230328,567.35],[20230329,573.99],[20230330,580.67],[20230331,587.54],[20230401,587.54],[20230402,587.54],[20230403,586.96],[20230404,581.4],[20230405,573.97],[20230406,572.27],[20230407,572.26],[20230408,572.26],[20230409,572.26],[20230410,572.34],[20230411,578.78],[20230412,578.17],[20230413,578.47],[20230414,578.54],[20230415,578.54],[20230416,578.54],[20230417,582.84],[20230418,583.81],[20230419,581.99],[20230420,579.12],[20230421,577.75],[20230422,577.75],[20230423,577.75],[20230424,577.36],[20230425,570.85],[20230426,563.14],[20230427,566.54],[20230428,571],[20230429,571],[20230430,571],[20230501,570.74],[20230502,567.48],[20230503,564.06],[20230504,561.68],[20230505,570.01],[20230506,570.01],[20230507,570.01],[20230508,571.8],[20230509,571.57],[20230510,572.98],[20230511,572.41],[20230512,576.05],[20230513,576.05],[20230514,576.05],[20230515,579.86],[20230516,576.83],[20230517,578.86],[20230518,579.6],[20230519,583.5],[20230520,583.5],[20230521,583.5],[20230522,584.84],[20230523,583.04],[20230524,575.51],[20230525,576.25],[20230526,579.73],[20230527,579.73],[20230528,579.73],[20230529,580.03],[20230530,580.79],[20230531,577.18],[20230601,580.24],[20230602,587.96],[20230603,587.96],[20230604,587.96],[20230605,589.87],[20230606,592.34],[20230607,592.61],[20230608,591.38],[20230609,590.64],[20230610,590.64],[20230611,590.64],[20230612,595.48],[20230613,600.64],[20230614,600.78],[20230615,602.13],[20230616,599.44],[20230617,599.44],[20230618,599.44],[20230619,597.29],[20230620,591.87],[20230621,587.4],[20230622,583.23],[20230623,580.72],[20230624,580.72],[20230625,580.72],[20230626,577.63],[20230627,579.37],[20230628,582.65],[20230629,584.65],[20230630,592.94],[20230701,592.94],[20230702,592.94],[20230703,594.74],[20230704,595.28],[20230705,591.43],[20230706,581.05],[20230707,581.12],[20230708,581.12],[20230709,581.12],[20230710,582.87],[20230711,586.95],[20230712,592.75],[20230713,594.51],[20230714,591.96],[20230715,591.96],[20230716,591.96],[20230717,592.47],[20230718,594.7],[20230719,597.09],[20230720,595.63],[20230721,596.46],[20230722,596.46],[20230723,596.46],[20230724,597.64],[20230725,601.41],[20230726,599.52],[20230727,597.57],[20230728,599.91],[20230729,599.91],[20230730,599.91],[20230731,602.02],[20230801,600.43],[20230802,590.37],[20230803,586.27],[20230804,584.22],[20230805,584.22],[20230806,584.22],[20230807,582.12],[20230808,579.9],[20230809,579.74],[20230810,577.8],[20230811,573.75],[20230812,573.75],[20230813,573.75],[20230814,574.77],[20230815,571.23],[20230816,564.55],[20230817,558.97],[20230818,556.44],[20230819,556.44],[20230820,556.44],[20230821,555.27],[20230822,557.17],[20230823,562.92],[20230824,560.29],[20230825,560.98],[20230826,560.98],[20230827,560.98],[20230828,565.06],[20230829,573.04],[20230830,571.33],[20230831,571.27],[20230901,572.65],[20230902,572.65],[20230903,572.65],[20230904,573.85],[20230905,571.98],[20230906,568.02],[20230907,564.66],[20230908,562.83],[20230909,562.83],[20230910,562.83],[20230911,563.81],[20230912,562.99],[20230913,560.11],[20230914,566.81],[20230915,568.16],[20230916,568.16],[20230917,568.16],[20230918,562.89],[20230919,559.72],[20230920,560.04],[20230921,552.18],[20230922,549.55],[20230923,549.55],[20230924,549.55],[20230925,547.91],[20230926,542.93],[20230927,543.54],[20230928,544.73],[20230929,545.88],[20230930,545.88],[20231001,545.88],[20231002,540.73],[20231003,533.11],[20231004,530.11],[20231005,528.41],[20231006,529.83],[20231007,529.83],[20231008,529.83],[20231009,530.87],[20231010,538.46],[20231011,542.37],[20231012,539.98],[20231013,535.44],[20231014,535.44],[20231015,535.44],[20231016,535.55],[20231017,536.15],[20231018,528.69],[20231019,521.23],[20231020,511.44],[20231021,511.44],[20231022,511.44],[20231023,506.87],[20231024,509.28],[20231025,507.17],[20231026,506.36],[20231027,504.15],[20231028,504.15],[20231029,504.15],[20231030,502.65],[20231031,504.91],[20231101,507.09],[20231102,516.41],[20231103,524.03],[20231104,524.03],[20231105,524.03],[20231106,523.59],[20231107,522.2],[20231108,521.5],[20231109,521.28],[20231110,519.54],[20231111,519.54],[20231112,519.54],[20231113,520.4],[20231114,531.94],[20231115,535.83],[20231116,534.34],[20231117,535.51],[20231118,535.51],[20231119,535.51],[20231120,537.03],[20231121,534.47],[20231122,535.74],[20231123,536.33],[20231124,535.82],[20231125,535.82],[20231126,535.82],[20231127,533.54],[20231128,533.72],[20231129,536.33],[20231130,540.88],[20231201,547.6],[20231202,547.6],[20231203,547.6],[20231204,548.28],[20231205,547.77],[20231206,550.34],[20231207,551.23],[20231208,553.08],[20231209,553.08],[20231210,553.08],[20231211,554.77],[20231212,552.52],[20231213,557.24],[20231214,566.88],[20231215,569.65],[20231216,569.65],[20231217,569.65],[20231218,568.04],[20231219,570.33],[20231220,567.63],[20231221,569.4],[20231222,570.7],[20231223,570.7],[20231224,570.7],[20231225,570.69],[20231226,570.86],[20231227,574.15],[20231228,574.86],[20231229,575.44],[20231230,575.44],[20231231,575.44],[20240101,575.44],[20240102,572.94],[20240103,564.34],[20240104,560.94],[20240105,559.83],[20240106,559.83],[20240107,559.83],[20240108,561.99],[20240109,561.8],[20240110,561.03],[20240111,558.42],[20240112,560.03],[20240113,560.03],[20240114,560.03],[20240115,558.76],[20240116,554.7],[20240117,546.6],[20240118,548.54],[20240119,550.21],[20240120,550.21],[20240121,550.21],[20240122,553.97],[20240123,557.32],[20240124,557.66],[20240125,558.86],[20240126,559.28],[20240127,559.28],[20240128,559.28],[20240129,562.81],[20240130,561.76],[20240131,559.01],[20240201,561.7],[20240202,560.63],[20240203,560.63],[20240204,560.63],[20240205,559.61],[20240206,561.62],[20240207,565.07],[20240208,567.39],[20240209,569.2],[20240210,569.2],[20240211,569.2],[20240212,572.95],[20240213,565.71],[20240214,571],[20240215,576.03],[20240216,575.58],[20240217,575.58],[20240218,575.58],[20240219,574.67],[20240220,570.56],[20240221,569.05],[20240222,571.93],[20240223,571.19],[20240224,571.19],[20240225,571.19],[20240226,569.6],[20240227,571.89],[20240228,571.69],[20240229,574.49],[20240301,579.62],[20240302,579.62],[20240303,579.62],[20240304,579.22],[20240305,575.01],[20240306,577.54],[20240307,583.11],[20240308,583.19],[20240309,583.19],[20240310,583.19],[20240311,580.71],[20240312,582.8],[20240313,580.98],[20240314,578.74],[20240315,576.42],[20240316,576.42],[20240317,576.42],[20240318,577.82],[20240319,578.89],[20240320,583.31],[20240321,587.97],[20240322,589.59],[20240323,589.59],[20240324,589.59],[20240325,587.02],[20240326,586.17],[20240327,591.22],[20240328,593.38],[20240329,593.39],[20240330,593.39],[20240331,593.39],[20240401,593.37],[20240402,589.02],[20240403,587.04],[20240404,585.32],[20240405,583.85],[20240406,583.85],[20240407,583.85],[20240408,586.52],[20240409,587.98],[20240410,584.34],[20240411,586.99],[20240412,584.99],[20240413,584.99],[20240414,584.99],[20240415,579.74],[20240416,572.7],[20240417,570.76],[20240418,569.63],[20240419,566.41],[20240420,566.41],[20240421,566.41],[20240422,569.02],[20240423,573.45],[20240424,575.06],[20240425,570.62],[20240426,577.38],[20240427,577.38],[20240428,577.38],[20240429,582.18],[20240430,578.54],[20240501,577.98],[20240502,579.89],[20240503,585.94],[20240504,585.94],[20240505,585.94],[20240506,589.42],[20240507,593.95],[20240508,594.5],[20240509,596.16],[20240510,598.97],[20240511,598.97],[20240512,598.97],[20240513,598.6],[20240514,601.67],[20240515,605.45],[20240516,604.62],[20240517,602.93],[20240518,602.93],[20240519,602.93],[20240520,603.14],[20240521,603.46],[20240522,608.15],[20240523,606.1],[20240524,608.29],[20240525,608.29],[20240526,608.29],[20240527,610.74],[20240528,609.84],[20240529,603.35],[20240530,605.45],[20240531,605.79],[20240601,605.79],[20240602,605.79],[20240603,607.21],[20240604,602.96],[20240605,607.45],[20240606,607.84],[20240607,603.65],[20240608,603.65],[20240609,603.65],[20240610,607.88],[20240611,607.13],[20240612,611.52],[20240613,608.18],[20240614,604.68],[20240615,604.68],[20240616,604.68],[20240617,602.25],[20240618,605.19],[20240619,604.98],[20240620,605.01],[20240621,602.55],[20240622,602.55],[20240623,602.55],[20240624,602],[20240625,600.38],[20240626,598.85],[20240627,597.67],[20240628,594.27],[20240629,594.27],[20240630,594.27],[20240701,590.69],[20240702,590.12],[20240703,595.19],[20240704,596.78],[20240705,596.85],[20240706,596.85],[20240707,596.85],[20240708,597.49],[20240709,596.46],[20240710,600.45],[20240711,606.77],[20240712,611.94],[20240713,611.94],[20240714,611.94],[20240715,607.6],[20240716,610.3],[20240717,603.94],[20240718,599.85],[20240719,595.95],[20240720,595.95],[20240721,595.95],[20240722,599.75],[20240723,601.44],[20240724,596.2],[20240725,591.07],[20240726,595.69],[20240727,595.69],[20240728,595.69],[20240729,597.67],[20240730,595.47],[20240731,602.58],[20240801,598.53],[20240802,581.07],[20240803,581.07],[20240804,581.07],[20240805,560.38],[20240806,565.3],[20240807,568.25],[20240808,571.66],[20240809,574.05],[20240810,574.05],[20240811,574.05],[20240812,572.5],[20240813,579.02],[20240814,578.93],[20240815,582.7],[20240816,587.72],[20240817,587.72],[20240818,587.72],[20240819,590.4],[20240820,588.26],[20240821,589.24],[20240822,587.29],[20240823,592.81],[20240824,592.81],[20240825,592.81],[20240826,593.15],[20240827,591.99],[20240828,591.76],[20240829,594.6],[20240830,598.59],[20240831,598.59],[20240901,598.59],[20240902,599.13],[20240903,590.58],[20240904,585.29],[20240905,582.78],[20240906,575.46],[20240907,575.46],[20240908,575.46],[20240909,577.69],[20240910,578.91],[20240911,584.33],[20240912,590.51],[20240913,594.24],[20240914,594.24],[20240915,594.24],[20240916,594.31],[20240917,597],[20240918,596.05],[20240919,602.38],[20240920,598.94],[20240921,598.94],[20240922,598.94],[20240923,601.66],[20240924,604.58],[20240925,602.29],[20240926,609.95],[20240927,614.21],[20240928,614.21],[20240929,614.21],[20240930,612.59],[20241001,611.86],[20241002,610.61],[20241003,607.96],[20241004,610.58],[20241005,610.58],[20241006,610.58],[20241007,611.96],[20241008,611.14],[20241009,613.26],[20241010,610.9],[20241011,613.1],[20241012,613.1],[20241013,613.1],[20241014,616.47],[20241015,612.53],[20241016,611.92],[20241017,613.8],[20241018,616.27],[20241019,616.27],[20241020,616.27],[20241021,613.51],[20241022,611.02],[20241023,609.61],[20241024,608.25],[20241025,608.93],[20241026,608.93],[20241027,608.93],[20241028,612.37],[20241029,612.09],[20241030,606.79],[20241031,597.76],[20241101,598.76],[20241102,598.76],[20241103,598.76],[20241104,601.24],[20241105,605.55],[20241106,609],[20241107,608.67],[20241108,608.58],[20241109,608.58],[20241110,608.58],[20241111,614.42],[20241112,608.61],[20241113,606.15],[20241114,608.43],[20241115,603.73],[20241116,603.73],[20241117,603.73],[20241118,603.73],[20241119,603.42],[20241120,604.35],[20241121,608.35],[20241122,617.54],[20241123,617.54],[20241124,617.54],[20241125,620.99],[20241126,618.23],[20241127,616.36],[20241128,616.53],[20241129,618.39],[20241130,618.39],[20241201,618.39],[20241202,622.62],[20241203,622.45],[20241204,623.35],[20241205,620.27],[20241206,619.73],[20241207,619.73],[20241208,619.73],[20241209,619.98],[20241210,617.7],[20241211,619.92],[20241212,617.97],[20241213,614.14],[20241214,614.14],[20241215,614.14],[20241216,612.78],[20241217,609.51],[20241218,601.95],[20241219,596.84],[20241220,597.7],[20241221,597.7],[20241222,597.7],[20241223,601.4],[20241224,603.29],[20241225,603.29],[20241226,603.3],[20241227,602.1],[20241228,602.1],[20241229,602.1],[20241230,597.18],[20241231,598.41],[20250101,598.41],[20250102,603.18],[20250103,608.04],[20250104,608.04],[20250105,608.04],[20250106,609.47],[20250107,609.89],[20250108,607.98],[20250109,607.38],[20250110,600.23],[20250111,600.23],[20250112,600.23],[20250113,599.64],[20250114,600.18],[20250115,606.17],[20250116,610.3],[20250117,613.78],[20250118,613.78],[20250119,613.78],[20250120,614.35],[20250121,615.25],[20250122,613.68],[20250123,615.99],[20250124,614.38],[20250125,614.38],[20250126,614.38],[20250127,602.22],[20250128,603.63],[20250129,605.82],[20250130,610.88],[20250131,611.68],[20250201,611.68],[20250202,611.68],[20250203,607.06],[20250204,607.61],[20250205,607.53],[20250206,614.51],[20250207,612.79],[20250208,612.79],[20250209,612.79],[20250210,615.52],[20250211,613.58],[20250212,609.47],[20250213,613.6],[20250214,613.08],[20250215,613.08],[20250216,613.08],[20250217,613.94],[20250218,617.44],[20250219,617.21],[20250220,615.74],[20250221,611.03],[20250222,611.03],[20250223,611.03],[20250224,606.59],[20250225,603.07],[20250226,607.5],[20250227,601.46],[20250228,600.68],[20250301,600.68],[20250302,600.68],[20250303,594.61],[20250304,583.09],[20250305,585.05],[20250306,581],[20250307,580.42],[20250308,580.42],[20250309,580.42],[20250310,572.56],[20250311,565.78],[20250312,567.89],[20250313,566.42],[20250314,572.4],[20250315,572.4],[20250316,572.4],[20250317,578.04],[20250318,578.46],[20250319,581.95],[20250320,582.34],[20250321,577.96],[20250322,577.96],[20250323,577.96],[20250324,581.22],[20250325,582.34],[20250326,578.91],[20250327,575.75],[20250328,567.7],[20250329,567.7],[20250330,567.7],[20250331,560.41],[20250401,564.24],[20250402,565.96],[20250403,543.83],[20250404,521.29],[20250405,521.29],[20250406,521.29],[20250407,504.95],[20250408,505.81],[20250409,512.74],[20250410,516.68],[20250411,514.4],[20250412,514.4],[20250413,514.4],[20250414,522.21],[20250415,527.57],[20250416,521.82],[20250417,522.67],[20250418,522.7],[20250419,522.7],[20250420,522.7],[20250421,522.69],[20250422,519.85],[20250423,530.24],[20250424,537.28],[20250425,542.23],[20250426,542.23],[20250427,542.23],[20250428,544.35],[20250429,545.36],[20250430,545.96],[20250501,546.43],[20250502,557.82],[20250503,557.82],[20250504,557.82],[20250505,558.4],[20250506,557.38],[20250507,556.82],[20250508,562.9],[20250509,566.12],[20250510,566.12],[20250511,566.12],[20250512,584.38],[20250513,590.5],[20250514,589.26],[20250515,591.1],[20250516,593.38],[20250517,593.38],[20250518,593.38],[20250519,590.16],[20250520,592.39],[20250521,585.93],[20250522,581.09],[20250523,578.47],[20250524,578.47],[20250525,578.47],[20250526,578.62],[20250527,584.25],[20250528,583.65],[20250529,584.99],[20250530,582.3],[20250531,582.3],[20250601,582.3],[20250602,579.15],[20250603,583.66],[20250604,587.78],[20250605,586.98],[20250606,590.53],[20250607,590.53],[20250608,590.53],[20250609,591.68],[20250610,594.34],[20250611,594.66],[20250612,589.75],[20250613,586.43],[20250614,586.43],[20250615,586.43],[20250616,589.4],[20250617,584.03],[20250618,583.23],[20250619,581.82],[20250620,579.99],[20250621,579.99],[20250622,579.99],[20250623,580.87],[20250624,586.14],[20250625,585.69],[20250626,586.3],[20250627,589.96],[20250628,589.96],[20250629,589.96],[20250630,589.73],[20250701,588.49],[20250702,593.17],[20250703,599.13],[20250704,599.42],[20250705,599.42],[20250706,599.42],[20250707,597.7],[20250708,597.62],[20250709,602.22],[20250710,604.14],[20250711,601.82],[20250712,601.82],[20250713,601.82],[20250714,600.7],[20250715,601.72],[20250716,601.37],[20250717,607.17],[20250718,608.2],[20250719,608.2],[20250720,608.2],[20250721,608.39],[20250722,608.32],[20250723,612.22],[20250724,612.77],[20250725,614.02],[20250726,614.02],[20250727,614.02],[20250728,615.82],[20250729,618.38],[20250730,616.9],[20250731,615.26],[20250801,606.67],[20250802,606.67],[20250803,606.67],[20250804,606.47],[20250805,608.39],[20250806,606.19],[20250807,608.61],[20250808,609.91],[20250809,609.91],[20250810,609.91],[20250811,608.85],[20250812,612.84],[20250813,614.51],[20250814,613.84],[20250815,615.26],[20250816,615.26],[20250817,615.26],[20250818,619.58],[20250819,620.35],[20250820,618.19],[20250821,616.32],[20250822,624.47],[20250823,624.47],[20250824,624.47],[20250825,622.49],[20250826,621.69],[20250827,623.1],[20250828,622.37],[20250829,618.91],[20250830,618.91],[20250831,618.91],[20250901,616.99],[20250902,611.53],[20250903,612.12],[20250904,615.46],[20250905,618.89],[20250906,618.89],[20250907,618.89],[20250908,619.76],[20250909,617.68],[20250910,620.35],[20250911,624.88],[20250912,623.7],[20250913,623.7],[20250914,623.7],[20250915,625.23],[20250916,622.57],[20250917,622.44],[20250918,628.1],[20250919,631.04],[20250920,631.04],[20250921,631.04],[20250922,632.66],[20250923,632.12],[20250924,631.83],[20250925,629.88],[20250926,632.82],[20250927,632.82],[20250928,632.82],[20250929,634.15],[20250930,636.37],[20251001,642.99],[20251002,647.3],[20251003,650.69],[20251004,650.69],[20251005,650.69],[20251006,655.29],[20251007,653.99],[20251008,658.16],[20251009,660.27],[20251010,650.4],[20251011,650.4],[20251012,650.4],[20251013,654.68],[20251014,655.04],[20251015,660.21],[20251016,659.25],[20251017,653.21],[20251018,653.21],[20251019,653.21],[20251020,659.22],[20251021,660.71],[20251022,656.92],[20251023,659.61],[20251024,665.85],[20251025,665.85],[20251026,665.85],[20251027,669.07],[20251028,669.04],[20251029,669.62],[20251030,667.86],[20251031,664.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.523,84€ |
| 2022 | 1.431,44€ |
| 2023 | 1.114,17€ |
| 2024 | 1.072,08€ |
| 2025 | 1.233,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,07% |
| 3 M | 16,83% |
| 6 M | 31,55% |
| lfd. Jahr | 29,81% |
| 1 Jahr | 15,06% |
| 3 Jahre | -13,95% |
| 5 Jahre | 24,24% |
| 10 Jahre | 130,01% |
| Entwicklung p.a. | 0,39% |
| Wertentwicklung seit Auflage | 10,15% |
Der Fonds legt in internationale Aktien von Unternehmen an, die sich mit der Erschließung und Nutzung alternativer Energiequellen beschäftigen. Den Schwerpunkt bilden die Sektoren Wind- und Solarenergie, Biomasse, Zelltechnik und Versorger. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI-Minimumkonditionen (Socially Responsible Investment) überprüft. Die strategische Allokation wird langfristig ausgerichtet. Die Einzeltitelauswahl erfolgt anschließend auf Basis einer quantitativen und fundamentalen Finanzanalyse.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELIA GROUP SA/NV | 5,21% |
| HYDRO ONE LTD | 4,94% |
| TERNA-RETE ELETTRICA NAZIONA | 4,84% |
| NOVONESIS (NOVOZYMES) B | 4,71% |
| REDEIA CORP SA | 4,59% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 52.3843 | 60.858000 |
| 11.2021 - 11.2022 | -6.0639 | 9.277300 |
| 11.2022 - 11.2023 | -22.1644 | -12.043800 |
| 11.2023 - 11.2024 | -3.7777 | 4.429100 |
| 11.2024 - 11.2025 | 15.0586 | 12.844000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,49% | 19,54% | 22,80% | 19,66% |
| Sharpe Ratio | 0,78 | -0,43 | 0,17 | 0,41 |
| Tracking Error | 18,73% | 21,19% | 22,35% | 20,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,33 | 0,52 | 0,48 |
| Treynor Ratio | 37,17 | -25,50 | 7,30 | 16,77 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| ELIA GROUP SA/NV | 5,21% |
| HYDRO ONE LTD | 4,94% |
| TERNA-RETE ELETTRICA NAZIONA | 4,84% |
| NOVONESIS (NOVOZYMES) B | 4,71% |
| REDEIA CORP SA | 4,59% |
| Nordex SE | 4,23% |
| ORMAT TECHNOLOGIES INC | 4,16% |
| BORALEX INC -A | 3,82% |
| SCATEC ASA | 3,70% |
| CORP ACCIONA ENERGIAS RENOVA | 3,67% |
Länderverteilung (08. 11. 2025)
| Euroland | 53,23% |
| Nordamerika | 26,22% |
| Europa | 13,34% |
| Lateinamerika | 3,48% |
| ASEAN | 2,35% |
| Asien | 1,39% |
| Welt | -0,01% |
Branchenverteilung (08. 11. 2025)
| Versorger | 52,10% |
| Industrie / Investitionsgüter | 31,38% |
| Grundstoffe | 8,41% |
| Informationstechnologie | 6,17% |
| Konsumgüter nicht-zyklisch | 1,94% |
Assetverteilung (08. 11. 2025)
| Aktien | 100,05% |
| Geldmarkt/Kasse | -0,05% |
Währungsverteilung (08. 11. 2025)
| Euro | 43,09% |
| Divers | 31,78% |
| US-Dollar | 20,65% |
| Schweizer Franken | 2,55% |
| Britisches Pfund Sterling | 1,24% |
| Japanischer Yen | 0,74% |
| Kasse | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3137KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Frau Teresa Ni Chonghaile |
| Fondsgesellschaft: | KBC Asset Management NV |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,95 Mio. EUR |