Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ51
ISIN: BE0175279976
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 04. 2024)
363,14 €
1,09 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE0175279976","name":"KBC Eco Fund Alternative Energy (auss.)","currency":"EUR"},"ts":[[20190426,285.44],[20190429,286.28],[20190430,285.81],[20190502,284.59],[20190503,287.54],[20190506,284.01],[20190507,283.02],[20190508,281.24],[20190509,276.44],[20190510,278.48],[20190513,273.75],[20190514,276.1],[20190515,277.6],[20190516,279.64],[20190517,278.05],[20190520,274.46],[20190521,276.66],[20190522,276.85],[20190523,272.66],[20190524,274.28],[20190528,276.1],[20190529,273.49],[20190603,272.42],[20190604,274.92],[20190605,276.24],[20190606,275.09],[20190607,276.55],[20190611,280.41],[20190612,279.36],[20190613,280.3],[20190614,278.99],[20190617,277.01],[20190618,281],[20190619,281.47],[20190620,283.6],[20190621,282.36],[20190624,280.46],[20190625,278.95],[20190626,279.2],[20190627,282.13],[20190628,283.13],[20190701,286.25],[20190702,287.3],[20190703,289.33],[20190705,289.31],[20190708,287.69],[20190709,286.24],[20190710,285.81],[20190711,285.77],[20190712,286.59],[20190715,286.7],[20190716,287.38],[20190717,286.55],[20190718,285.57],[20190719,286.24],[20190722,286.69],[20190723,289.46],[20190724,291.04],[20190725,289],[20190726,289.16],[20190729,289.38],[20190730,287.18],[20190731,288.55],[20190801,290.91],[20190802,286.95],[20190805,278.07],[20190806,278.98],[20190807,279.27],[20190808,283.87],[20190809,281.22],[20190812,279.41],[20190813,280.26],[20190814,275.49],[20190816,277.89],[20190819,282.42],[20190820,281.3],[20190821,283.04],[20190822,281.95],[20190823,277.64],[20190826,277.68],[20190827,277.94],[20190828,279.02],[20190829,280.92],[20190830,283.83],[20190903,283.33],[20190904,285.85],[20190905,286.59],[20190906,285.77],[20190909,286.03],[20190910,286.7],[20190911,291.89],[20190912,291.89],[20190913,292.53],[20190916,294.55],[20190917,294.42],[20190918,294.52],[20190920,297.44],[20190923,297.4],[20190924,296.27],[20190925,295.4],[20190926,294.63],[20190927,293.08],[20190930,294.4],[20191001,291.69],[20191002,287.23],[20191003,286.37],[20191004,289.69],[20191007,289.25],[20191008,287.59],[20191009,288.03],[20191010,289.18],[20191011,291.85],[20191014,292.66],[20191015,293.6],[20191016,292.69],[20191017,292.71],[20191018,292.16],[20191021,294.68],[20191022,294.88],[20191023,295.65],[20191024,298.63],[20191025,298.55],[20191028,299.11],[20191029,298.02],[20191030,295.88],[20191031,295.39],[20191104,299.31],[20191105,302.3],[20191106,303.57],[20191107,303.59],[20191108,303.77],[20191112,305.98],[20191113,306.1],[20191114,306.14],[20191115,306.86],[20191118,306.42],[20191119,304.41],[20191120,303.26],[20191121,300.52],[20191122,301.72],[20191125,305.29],[20191126,305.18],[20191127,306.39],[20191129,304.17],[20191202,300.63],[20191203,299.32],[20191204,302.15],[20191205,302.55],[20191206,305.68],[20191209,304.54],[20191210,304.54],[20191211,306.74],[20191212,309.14],[20191213,310.78],[20191216,313.64],[20191217,314.92],[20191218,314.65],[20191219,315.84],[20191220,318.78],[20191223,319.96],[20191227,322.4],[20191230,322.21],[20200102,327.78],[20200103,326.67],[20200106,325.99],[20200107,327.71],[20200108,329.24],[20200109,331],[20200110,331.49],[20200113,335.2],[20200114,339.47],[20200115,339.88],[20200116,344.35],[20200117,347.34],[20200121,348.56],[20200122,344.75],[20200123,342.56],[20200124,345.42],[20200127,337.82],[20200128,342.8],[20200129,343.54],[20200130,338.57],[20200131,335.22],[20200203,338.23],[20200204,346.21],[20200205,349.16],[20200206,350.91],[20200207,349.31],[20200210,353.3],[20200211,359.89],[20200212,364.89],[20200213,366.49],[20200214,367.52],[20200218,370.97],[20200219,381.39],[20200220,378.91],[20200221,374.61],[20200224,358.6],[20200225,352.88],[20200226,349.17],[20200227,331.82],[20200228,325.27],[20200302,328.1],[20200303,331.15],[20200304,338.29],[20200305,334.01],[20200306,321.03],[20200309,290.12],[20200310,293.06],[20200311,283.6],[20200312,252.13],[20200313,257.51],[20200316,238.66],[20200317,251.39],[20200318,241.11],[20200319,246.86],[20200320,250.36],[20200323,241.16],[20200324,259.62],[20200325,268.94],[20200326,272.84],[20200327,264.25],[20200330,267.21],[20200331,269.67],[20200401,260.65],[20200402,263.98],[20200403,262.62],[20200406,273.52],[20200407,277.42],[20200408,282.47],[20200409,285.88],[20200414,291.8],[20200415,284.06],[20200416,285.46],[20200417,292.21],[20200420,292.41],[20200421,284.62],[20200422,290.36],[20200423,293.82],[20200424,291.93],[20200427,299.13],[20200428,301.31],[20200429,309.74],[20200430,303.69],[20200504,294.29],[20200505,301.34],[20200506,301.47],[20200507,304.43],[20200508,310.5],[20200511,310.53],[20200512,307.7],[20200513,304.91],[20200514,300.56],[20200515,299.52],[20200518,307.55],[20200519,305.92],[20200520,310.21],[20200525,312.03],[20200526,316.87],[20200527,317.45],[20200528,317.82],[20200529,318.23],[20200602,325.3],[20200603,329.87],[20200604,328.87],[20200605,335.12],[20200608,337.97],[20200609,331.72],[20200610,335.68],[20200611,317.75],[20200612,321.45],[20200615,322.27],[20200616,329.7],[20200617,327.75],[20200618,328.26],[20200619,330.51],[20200622,330.62],[20200623,334.95],[20200624,332.11],[20200625,332.45],[20200626,328.86],[20200629,334.71],[20200630,338.77],[20200701,339.91],[20200702,348.75],[20200706,358.91],[20200707,358.27],[20200708,360.18],[20200709,360.59],[20200710,361.46],[20200713,358.46],[20200714,359.62],[20200715,363.78],[20200716,363.89],[20200717,364.01],[20200720,368.59],[20200722,368.44],[20200723,366.75],[20200724,357.95],[20200727,357.7],[20200728,354.36],[20200729,355.42],[20200730,354.1],[20200731,352.07],[20200803,360.3],[20200804,363.4],[20200805,365.19],[20200806,364.93],[20200807,369.32],[20200810,372.85],[20200811,375.8],[20200812,378.9],[20200813,382.81],[20200814,380.71],[20200817,383.87],[20200818,383.56],[20200819,384.71],[20200821,383.88],[20200824,388.93],[20200825,391.13],[20200826,396.99],[20200827,392.91],[20200828,395.2],[20200831,393.59],[20200901,393.23],[20200902,397.88],[20200903,388.14],[20200904,383.02],[20200908,379.98],[20200909,386.53],[20200910,381.89],[20200911,381.89],[20200914,385.28],[20200915,391.47],[20200916,393.81],[20200917,391.39],[20200918,390.06],[20200921,383.27],[20200922,384.78],[20200923,382.73],[20200924,379.99],[20200925,382.97],[20200928,392.81],[20200929,393.96],[20200930,397.49],[20201001,403.49],[20201002,404.71],[20201005,413.01],[20201006,419.37],[20201007,430.61],[20201008,436.31],[20201009,438.78],[20201012,439.37],[20201013,442.91],[20201014,447.59],[20201015,443.1],[20201016,442.4],[20201019,440.64],[20201020,444.33],[20201021,433.39],[20201022,430.37],[20201023,430.95],[20201026,424.33],[20201027,421.53],[20201028,415.21],[20201029,417.19],[20201030,414.48],[20201102,420.53],[20201103,429.87],[20201104,425.26],[20201105,443.32],[20201106,443.51],[20201109,449.68],[20201110,447.3],[20201112,456.7],[20201113,457.45],[20201116,462.84],[20201117,462.49],[20201118,465.19],[20201119,468.56],[20201120,475.52],[20201123,489.71],[20201124,492.78],[20201125,496.35],[20201127,502.72],[20201130,504.15],[20201201,502.59],[20201202,497.78],[20201203,494.57],[20201204,499.14],[20201207,504.48],[20201208,513.99],[20201209,510.2],[20201210,509.54],[20201211,511.18],[20201214,514.29],[20201215,522.39],[20201216,525.72],[20201217,528.98],[20201218,532.75],[20201221,530.74],[20201222,545.39],[20201223,553.2],[20201228,555.19],[20201229,553.85],[20201230,557.43],[20210104,565.71],[20210105,572.02],[20210106,590.62],[20210107,617.68],[20210108,619.77],[20210111,614.37],[20210112,617.16],[20210113,619.5],[20210114,623.11],[20210115,603.89],[20210119,618.51],[20210120,622.32],[20210121,631.79],[20210122,634.34],[20210125,634.66],[20210126,635.51],[20210127,616.29],[20210128,611.47],[20210129,600.47],[20210201,611.79],[20210202,624.16],[20210203,629.25],[20210204,629.22],[20210205,629.03],[20210208,639.11],[20210209,634.36],[20210210,627.67],[20210211,633.16],[20210212,630.8],[20210216,630.55],[20210217,624.05],[20210218,608.47],[20210219,617.56],[20210222,599.88],[20210223,591.15],[20210224,595.09],[20210225,585.42],[20210226,584.71],[20210301,601.73],[20210302,594.03],[20210303,581.46],[20210304,567.58],[20210305,566.47],[20210308,567.52],[20210309,583.51],[20210310,585.14],[20210311,599.57],[20210312,600.68],[20210315,603.75],[20210316,604.25],[20210317,597.24],[20210318,588.69],[20210319,588.85],[20210322,594.48],[20210323,590.57],[20210324,583.33],[20210325,582.42],[20210326,593.28],[20210329,591.57],[20210330,602.08],[20210331,612.07],[20210401,620.02],[20210406,615.84],[20210407,608.99],[20210408,614.15],[20210409,612.48],[20210412,605.68],[20210413,608.57],[20210414,605.04],[20210415,606.02],[20210416,610.8],[20210419,603.57],[20210420,594.99],[20210421,599.38],[20210422,610.81],[20210423,615.37],[20210426,622.1],[20210427,623.44],[20210428,615.87],[20210429,609.73],[20210430,604.63],[20210503,602.34],[20210504,585.92],[20210505,590.12],[20210506,581.46],[20210507,589.22],[20210510,581.7],[20210511,572.55],[20210512,562.01],[20210517,571.35],[20210518,577.38],[20210519,577.12],[20210520,585.69],[20210521,588.46],[20210525,588.76],[20210526,594.31],[20210527,597.47],[20210528,598.07],[20210601,599.05],[20210602,596.6],[20210603,593.34],[20210604,598.54],[20210607,597],[20210608,600.13],[20210609,598.41],[20210610,598.07],[20210611,604.26],[20210614,609.31],[20210615,605.09],[20210616,612.79],[20210617,612.16],[20210618,604.41],[20210621,603.46],[20210622,606.8],[20210623,605.63],[20210624,613.22],[20210625,616.23],[20210628,623.07],[20210629,628.51],[20210630,624.99],[20210701,622.16],[20210702,622.42],[20210705,623.09],[20210706,623.41],[20210707,624.8],[20210708,613.8],[20210709,617.81],[20210712,625],[20210713,625.62],[20210714,618.91],[20210715,610.72],[20210716,605.91],[20210719,596.24],[20210720,602.17],[20210722,617.44],[20210723,616.88],[20210726,615.23],[20210727,608.82],[20210728,618.71],[20210729,619.18],[20210730,618.17],[20210802,619.95],[20210803,623.64],[20210804,625.96],[20210805,624.49],[20210806,623.26],[20210809,628.3],[20210810,633],[20210811,632.23],[20210812,630.09],[20210813,626.06],[20210816,620.53],[20210817,615.63],[20210818,623.67],[20210819,620.07],[20210823,631.41],[20210824,634.64],[20210825,636.2],[20210826,631.91],[20210827,634.93],[20210830,638.28],[20210831,638.55],[20210901,640.81],[20210902,646.6],[20210903,646.26],[20210907,645.8],[20210908,640.92],[20210909,642.66],[20210910,638.78],[20210913,643.89],[20210914,643.06],[20210915,637.96],[20210916,635.64],[20210917,633.69],[20210920,623.45],[20210921,627.3],[20210922,629.67],[20210923,639.15],[20210924,632.44],[20210927,633.79],[20210928,621.09],[20210929,618.75],[20210930,618.3],[20211001,616.65],[20211004,605.22],[20211005,608.15],[20211006,604.01],[20211007,613.94],[20211008,609.05],[20211011,611.33],[20211012,621.07],[20211013,631.11],[20211014,634.85],[20211015,637.97],[20211018,637.25],[20211019,646.27],[20211020,650.43],[20211021,650.89],[20211022,650.41],[20211025,654.05],[20211026,655.39],[20211027,658.78],[20211028,669.23],[20211029,673.62],[20211102,683.57],[20211103,677.01],[20211104,681.39],[20211105,675.55],[20211108,681.19],[20211109,676.45],[20211110,675.23],[20211112,686.44],[20211115,685.88],[20211116,690.99],[20211117,688.94],[20211118,682.81],[20211119,685.95],[20211122,687.14],[20211123,676.57],[20211124,680.86],[20211126,663.74],[20211129,669.51],[20211130,661.23],[20211201,658],[20211202,649.12],[20211203,641.59],[20211206,646.21],[20211207,662.73],[20211208,659.85],[20211209,653.21],[20211210,647.18],[20211213,645.38],[20211214,632.13],[20211215,635.93],[20211216,637.61],[20211217,636.39],[20211220,622.11],[20211221,635.04],[20211222,640.4],[20211223,645.87],[20211227,646.66],[20211228,644.2],[20211229,640.77],[20211230,644.63],[20220103,652.07],[20220104,649.87],[20220105,637.16],[20220106,624.25],[20220107,617.24],[20220110,610.32],[20220111,615.9],[20220112,618.84],[20220113,614.63],[20220114,606.4],[20220117,609.49],[20220118,601.77],[20220119,599.31],[20220120,606],[20220121,587.33],[20220124,573.08],[20220125,570.85],[20220126,578.87],[20220127,575.11],[20220128,572.46],[20220131,589.25],[20220201,591.19],[20220202,591.37],[20220203,575.82],[20220204,570.37],[20220207,568.55],[20220208,567.77],[20220209,582.47],[20220210,575.63],[20220211,568.12],[20220214,561.68],[20220215,578.04],[20220216,582.15],[20220217,577.53],[20220218,568.94],[20220222,552.93],[20220223,549.45],[20220224,568.87],[20220225,584.33],[20220228,612.22],[20220301,610.78],[20220302,608.9],[20220303,599.17],[20220304,591.76],[20220307,603.11],[20220308,629.16],[20220309,639.75],[20220310,635.81],[20220311,639.48],[20220314,621.57],[20220315,624.12],[20220316,639.98],[20220317,646.18],[20220318,656.54],[20220321,651.67],[20220322,657.06],[20220323,653.52],[20220324,656.92],[20220325,652.93],[20220328,657.16],[20220329,656.9],[20220330,658.42],[20220331,660.69],[20220401,667.75],[20220404,680.24],[20220405,685.23],[20220406,674.97],[20220407,670.87],[20220408,672.33],[20220411,667.9],[20220412,665.11],[20220413,667.61],[20220414,667.86],[20220419,671.83],[20220420,669.16],[20220421,656.45],[20220422,644.84],[20220425,641.88],[20220426,634.39],[20220427,641.96],[20220428,646.52],[20220429,645.37],[20220502,640.44],[20220503,648.81],[20220504,661.08],[20220505,648.63],[20220506,630.35],[20220509,602.62],[20220510,601.01],[20220511,599.34],[20220512,593.72],[20220513,615.57],[20220516,614.99],[20220517,628.48],[20220518,632.29],[20220519,636.83],[20220520,638.33],[20220523,645.15],[20220524,637.45],[20220525,643.14],[20220531,658.4],[20220601,653.43],[20220602,665.23],[20220603,660.79],[20220607,673.58],[20220608,667.64],[20220609,659.67],[20220610,647.27],[20220613,623.94],[20220614,608.52],[20220615,617.67],[20220616,595.63],[20220617,608.59],[20220621,613.87],[20220622,604.21],[20220623,608.88],[20220624,615.34],[20220627,620.74],[20220628,616.53],[20220629,601.14],[20220630,602.27],[20220701,609.19],[20220705,611.7],[20220706,614.06],[20220707,634.63],[20220708,642.27],[20220711,639.22],[20220712,634.77],[20220713,631.98],[20220714,625.87],[20220715,622.87],[20220718,632.39],[20220719,634.1],[20220720,641.5],[20220722,644.43],[20220725,645.82],[20220726,644.79],[20220727,658],[20220728,693.04],[20220729,706.51],[20220801,698.12],[20220802,705.74],[20220803,705.4],[20220804,710.88],[20220805,713.78],[20220808,721.84],[20220809,719.38],[20220810,737.54],[20220811,736.17],[20220812,745.78],[20220816,746.68],[20220817,741.38],[20220818,745.62],[20220819,733.07],[20220822,725.59],[20220823,725.41],[20220824,737.86],[20220825,748.41],[20220826,733.96],[20220829,721.95],[20220830,717],[20220831,711.76],[20220901,702.52],[20220902,697.1],[20220906,698.43],[20220907,713.1],[20220908,720.14],[20220909,721.47],[20220912,720.33],[20220913,712.39],[20220914,711.24],[20220915,701.82],[20220916,693.61],[20220919,691.3],[20220920,678.05],[20220921,686.17],[20220922,665.97],[20220923,653.53],[20220926,645.19],[20220927,649.34],[20220928,649.17],[20220929,626.28],[20220930,631.99],[20221003,642.66],[20221004,660],[20221005,646.35],[20221006,637.75],[20221007,625.11],[20221010,623.67],[20221011,616.1],[20221012,604.36],[20221013,605.62],[20221014,600.98],[20221017,607.89],[20221018,615.9],[20221019,607.08],[20221020,602.28],[20221021,604.47],[20221024,605.01],[20221025,616.48],[20221026,623.75],[20221027,629.11],[20221028,630.91],[20221031,638.23],[20221102,631.2],[20221103,639.13],[20221104,640.08],[20221107,638.2],[20221108,644.78],[20221109,645.02],[20221110,674.71],[20221114,663.04],[20221115,675.62],[20221116,665.48],[20221117,665.7],[20221118,666.54],[20221121,665.23],[20221122,667.83],[20221123,676.32],[20221125,680.24],[20221128,666.94],[20221129,661.49],[20221130,677.14],[20221201,674.07],[20221202,677.7],[20221205,673.27],[20221206,662.32],[20221207,658.97],[20221208,659.58],[20221209,662.52],[20221212,661.18],[20221213,666.88],[20221214,672.59],[20221215,659.54],[20221216,647.28],[20221219,644.94],[20221220,636.74],[20221221,644.89],[20221222,636.42],[20221223,632.4],[20221227,625.73],[20221228,619.84],[20221229,629.57],[20221230,626.69],[20230103,626.77],[20230104,630.45],[20230105,622.1],[20230106,632.38],[20230109,639.85],[20230110,643.55],[20230111,660.13],[20230112,665],[20230113,666.26],[20230117,674.62],[20230118,671.42],[20230119,652.67],[20230120,656.67],[20230123,665.89],[20230124,663.86],[20230125,657.63],[20230126,658.7],[20230127,659.98],[20230130,647.61],[20230131,657.75],[20230201,662.66],[20230202,668.81],[20230203,661.9],[20230206,661.82],[20230207,660.79],[20230208,662.37],[20230209,657.27],[20230210,653.2],[20230213,655.15],[20230214,651.99],[20230215,661.5],[20230216,656.02],[20230217,652.87],[20230221,641.82],[20230222,639.39],[20230223,643.18],[20230224,633.77],[20230227,640.35],[20230228,640.26],[20230301,640.97],[20230302,637.7],[20230303,647.78],[20230306,645.65],[20230307,643.77],[20230308,649.47],[20230309,645],[20230310,629.11],[20230313,621.69],[20230314,630.23],[20230315,615.66],[20230316,617.77],[20230317,602.63],[20230320,604.32],[20230321,614.99],[20230322,608.41],[20230323,612.77],[20230324,605.52],[20230327,608.64],[20230328,605.74],[20230329,615.58],[20230330,628.26],[20230331,637.52],[20230403,634.1],[20230404,628.92],[20230405,620.71],[20230406,618.02],[20230411,626.19],[20230412,623.7],[20230413,626.26],[20230414,625.04],[20230417,633.22],[20230418,627.86],[20230419,625.48],[20230420,620.64],[20230421,621.48],[20230424,622.76],[20230425,617.97],[20230426,600.57],[20230427,609.38],[20230428,609.02],[20230502,599.24],[20230503,597.03],[20230504,597.77],[20230505,611.43],[20230508,612.32],[20230509,610.39],[20230510,611.05],[20230511,609.07],[20230512,619.75],[20230515,624.29],[20230516,619.71],[20230517,619.28],[20230522,621.23],[20230523,620.62],[20230524,613.24],[20230525,608.23],[20230526,610.77],[20230530,610.63],[20230531,607.19],[20230601,612.49],[20230602,621.23],[20230605,621.42],[20230606,622.3],[20230607,620.82],[20230608,618.32],[20230609,617.72],[20230612,625.3],[20230613,629.19],[20230614,624.91],[20230615,624.97],[20230616,624.92],[20230620,615.52],[20230621,609.57],[20230622,608.01],[20230623,602.21],[20230626,600.44],[20230627,600.42],[20230628,605.76],[20230629,606.03],[20230630,615.47],[20230703,614.82],[20230705,607.1],[20230706,591.92],[20230707,595.77],[20230710,598.37],[20230711,601.78],[20230712,610.2],[20230713,615.35],[20230714,609.88],[20230717,616.4],[20230718,619.14],[20230719,627.29],[20230720,624.43],[20230724,624.46],[20230725,625.6],[20230726,622.73],[20230727,615.43],[20230728,610.69],[20230731,615.73],[20230801,609.28],[20230802,593.44],[20230803,590.08],[20230804,588.48],[20230807,583.46],[20230808,582.76],[20230809,584.5],[20230810,581.63],[20230811,575.78],[20230814,576.42],[20230816,559.05],[20230817,549.3],[20230818,548.26],[20230821,546.18],[20230822,547.48],[20230823,554.71],[20230824,550.96],[20230825,554.86],[20230828,559.2],[20230829,571.21],[20230830,564.43],[20230831,564.22],[20230901,565.48],[20230905,562.51],[20230906,554.86],[20230907,551.82],[20230908,550.27],[20230911,550.98],[20230912,552.18],[20230913,549.26],[20230914,565.41],[20230915,560.61],[20230918,550.57],[20230919,551.59],[20230920,553.1],[20230921,541],[20230922,537.87],[20230925,533.12],[20230926,524.2],[20230927,521.06],[20230928,521.78],[20230929,523.6],[20231002,508.92],[20231003,492.49],[20231004,491.31],[20231005,489.72],[20231006,491.15],[20231009,490.07],[20231010,505.84],[20231011,510.62],[20231012,504.3],[20231013,498.15],[20231016,500.48],[20231017,502.24],[20231018,494.21],[20231019,486.76],[20231020,475.93],[20231023,471.61],[20231024,480.14],[20231025,472.52],[20231026,474.54],[20231027,467.1],[20231030,466.64],[20231031,471.16],[20231102,486.87],[20231103,497.47],[20231106,493.85],[20231107,489.44],[20231108,482.37],[20231109,482.75],[20231110,474.86],[20231113,476.43],[20231114,497.09],[20231115,502.56],[20231116,499.3],[20231117,500.38],[20231120,502.8],[20231121,495.48],[20231122,497.38],[20231123,495.76],[20231124,493.96],[20231127,493.32],[20231128,494.37],[20231129,500.57],[20231130,506.22],[20231201,515.5],[20231204,515.81],[20231205,514.9],[20231206,516.7],[20231207,516.23],[20231208,519.62],[20231211,513.34],[20231212,503.97],[20231213,513.3],[20231214,535.24],[20231215,540.24],[20231218,535.28],[20231219,539.93],[20231220,535.08],[20231221,541.31],[20231222,542.76],[20231227,548.62],[20231228,550.48],[20231229,550.28],[20240102,544.2],[20240103,530.69],[20240104,529.7],[20240105,527.64],[20240108,528.58],[20240109,528.28],[20240110,523.32],[20240111,519.26],[20240112,520.3],[20240116,508.02],[20240117,494.44],[20240118,496.12],[20240119,493.6],[20240122,501.24],[20240123,506.97],[20240124,504.62],[20240125,504.47],[20240126,503.66],[20240129,506.51],[20240130,503.47],[20240131,506.43],[20240201,507.83],[20240202,503.13],[20240205,496.06],[20240206,495.63],[20240207,501.02],[20240208,498.56],[20240209,497.83],[20240212,507.89],[20240213,496.14],[20240214,502.91],[20240215,505.87],[20240216,500.62],[20240220,493.2],[20240221,491.35],[20240222,485.45],[20240223,480.79],[20240226,479.64],[20240227,483.89],[20240228,479.15],[20240229,482.99],[20240301,488.51],[20240304,484.64],[20240305,483.35],[20240306,490.32],[20240307,498.94],[20240308,499.71],[20240311,495.64],[20240312,489.72],[20240313,485.8],[20240314,489.96],[20240315,486.76],[20240318,486.31],[20240319,485.99],[20240320,493.66],[20240321,496.02],[20240322,497.7],[20240325,494.75],[20240326,493.67],[20240327,502.61],[20240328,501.07],[20240402,492.48],[20240403,493.72],[20240404,497.28],[20240405,491.83],[20240408,496.2],[20240409,498.8],[20240410,494.56],[20240411,494.9],[20240412,493.34],[20240415,483.36],[20240416,476.4],[20240417,478.17],[20240418,480.16],[20240419,476.6],[20240422,479.09],[20240423,484.29],[20240424,482]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.87],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.54],[20201016,546.37],[20201017,546.37],[20201018,546.37],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.53],[20201024,535.53],[20201025,535.53],[20201026,529.44],[20201027,524.66],[20201028,516.55],[20201029,519.18],[20201030,517.94],[20201031,517.94],[20201101,517.94],[20201102,524.94],[20201103,533.07],[20201104,535.71],[20201105,546.82],[20201106,550.4],[20201107,550.4],[20201108,550.4],[20201109,557.71],[20201110,556.63],[20201111,562.29],[20201112,562.54],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,567],[20201117,566.53],[20201118,566.06],[20201119,568.16],[20201120,571.64],[20201121,571.64],[20201122,571.64],[20201123,575.97],[20201124,581.24],[20201125,582.14],[20201126,583.02],[20201127,586.96],[20201128,586.96],[20201129,586.96],[20201130,585.29],[20201201,585.03],[20201202,579.55],[20201203,575.94],[20201204,578.69],[20201205,578.69],[20201206,578.69],[20201207,581.45],[20201208,585.38],[20201209,585.39],[20201210,582.71],[20201211,582.18],[20201212,582.18],[20201213,582.18],[20201214,584.19],[20201215,590.54],[20201216,593.26],[20201217,596.03],[20201218,598.61],[20201219,598.61],[20201220,598.61],[20201221,598.61],[20201222,605.11],[20201223,612.34],[20201224,612.43],[20201225,612.43],[20201226,612.43],[20201227,612.43],[20201228,616.57],[20201229,615.55],[20201230,617.26],[20201231,618.29],[20210101,618.29],[20210102,618.29],[20210103,618.29],[20210104,624.22],[20210105,625.93],[20210106,637.14],[20210107,655.64],[20210108,665.27],[20210109,665.27],[20210110,665.27],[20210111,661.88],[20210112,663.21],[20210113,665.29],[20210114,666.06],[20210115,656.67],[20210116,656.67],[20210117,656.67],[20210118,654.81],[20210119,659.9],[20210120,667.27],[20210121,671.12],[20210122,671.4],[20210123,671.4],[20210124,671.4],[20210125,669.71],[20210126,665.8],[20210127,651.64],[20210128,649.81],[20210129,641.86],[20210130,641.86],[20210131,641.86],[20210201,648.12],[20210202,659.17],[20210203,664.23],[20210204,665.76],[20210205,666.87],[20210206,666.87],[20210207,666.87],[20210208,671.61],[20210209,669.96],[20210210,667.6],[20210211,670.31],[20210212,672.83],[20210213,672.83],[20210214,672.83],[20210215,674.96],[20210216,675.55],[20210217,670.79],[20210218,658.6],[20210219,658.67],[20210220,658.67],[20210221,658.67],[20210222,649.56],[20210223,638.88],[20210224,640.75],[20210225,634.68],[20210226,628.71],[20210227,628.71],[20210228,628.71],[20210301,641.55],[20210302,641.63],[20210303,629.93],[20210304,616.13],[20210305,613.77],[20210306,613.77],[20210307,613.77],[20210308,614.84],[20210309,625.6],[20210310,631.7],[20210311,641.22],[20210312,643.09],[20210313,643.09],[20210314,643.09],[20210315,644.59],[20210316,644.46],[20210317,639.52],[20210318,634.16],[20210319,632.32],[20210320,632.32],[20210321,632.32],[20210322,636.01],[20210323,633.05],[20210324,627.23],[20210325,626.52],[20210326,637.28],[20210327,637.28],[20210328,637.28],[20210329,637.14],[20210330,642.27],[20210331,650.25],[20210401,656.99],[20210402,657.08],[20210403,657.08],[20210404,657.08],[20210405,657.06],[20210406,658.31],[20210407,651.64],[20210408,653.38],[20210409,654.61],[20210410,654.61],[20210411,654.61],[20210412,650.57],[20210413,651.37],[20210414,649.83],[20210415,650.06],[20210416,654.29],[20210417,654.29],[20210418,654.29],[20210419,650.65],[20210420,642.28],[20210421,644.81],[20210422,652.54],[20210423,658.21],[20210424,658.21],[20210425,658.21],[20210426,661.86],[20210427,661.86],[20210428,658.85],[20210429,653.83],[20210430,648.47],[20210501,648.47],[20210502,648.47],[20210503,646.4],[20210504,635.62],[20210505,637.74],[20210506,633.41],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.54],[20210511,622.29],[20210512,614.76],[20210513,615.2],[20210514,621.47],[20210515,621.47],[20210516,621.47],[20210517,621.73],[20210518,622.25],[20210519,618.8],[20210520,626.79],[20210521,632.49],[20210522,632.49],[20210523,632.49],[20210524,632.8],[20210525,633.81],[20210526,636.83],[20210527,640.37],[20210528,644.47],[20210529,644.47],[20210530,644.47],[20210531,643.62],[20210601,644.72],[20210602,644.11],[20210603,641.02],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.38],[20210608,646.44],[20210609,645.29],[20210610,645.82],[20210611,650.39],[20210612,650.39],[20210613,650.39],[20210614,653.35],[20210615,651.88],[20210616,651.84],[20210617,655.39],[20210618,651.12],[20210619,651.12],[20210620,651.12],[20210621,652.8],[20210622,657.49],[20210623,657.36],[20210624,661.67],[20210625,664.57],[20210626,664.57],[20210627,664.57],[20210628,670.13],[20210629,675.87],[20210630,672.98],[20210701,673.89],[20210702,675.97],[20210703,675.97],[20210704,675.97],[20210705,676.49],[20210706,677.2],[20210707,679.1],[20210708,669.55],[20210709,672.57],[20210710,672.57],[20210711,672.57],[20210712,678.29],[20210713,678.49],[20210714,674.5],[20210715,667.9],[20210716,663.01],[20210717,663.01],[20210718,663.01],[20210719,653.5],[20210720,658.16],[20210721,669.17],[20210722,674.52],[20210723,675.8],[20210724,675.8],[20210725,675.8],[20210726,673.51],[20210727,667.86],[20210728,672.69],[20210729,676.86],[20210730,677.24],[20210731,677.24],[20210801,677.24],[20210802,679.65],[20210803,683.64],[20210804,687.23],[20210805,688.17],[20210806,688.48],[20210807,688.48],[20210808,688.48],[20210809,691.76],[20210810,696.2],[20210811,696.94],[20210812,695.91],[20210813,693.45],[20210814,693.45],[20210815,693.45],[20210816,688.24],[20210817,683.26],[20210818,684.96],[20210819,681.62],[20210820,684.42],[20210821,684.42],[20210822,684.42],[20210823,690.64],[20210824,694.89],[20210825,697.45],[20210826,694.46],[20210827,697.1],[20210828,697.1],[20210829,697.1],[20210830,700.32],[20210831,699.41],[20210901,700.86],[20210902,704.77],[20210903,703.46],[20210904,703.46],[20210905,703.46],[20210906,704.58],[20210907,702.84],[20210908,697.62],[20210909,695.78],[20210910,694.35],[20210911,694.35],[20210912,694.35],[20210913,696.01],[20210914,694.85],[20210915,692.19],[20210916,692.03],[20210917,689.16],[20210918,689.16],[20210919,689.16],[20210920,678.5],[20210921,679.1],[20210922,684.09],[20210923,692.18],[20210924,688.52],[20210925,688.52],[20210926,688.52],[20210927,686.67],[20210928,674.86],[20210929,671.91],[20210930,671.67],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.81],[20211005,662.24],[20211006,660.65],[20211007,669.17],[20211008,667.13],[20211009,667.13],[20211010,667.13],[20211011,666.46],[20211012,671.44],[20211013,679.77],[20211014,687.2],[20211015,691.19],[20211016,691.19],[20211017,691.19],[20211018,691.54],[20211019,696.39],[20211020,701.16],[20211021,702.33],[20211022,704.16],[20211023,704.16],[20211024,704.16],[20211025,707.11],[20211026,709.9],[20211027,711.17],[20211028,719.51],[20211029,722.66],[20211030,722.66],[20211031,722.66],[20211101,727.04],[20211102,731.85],[20211103,729.26],[20211104,734.42],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.76],[20211109,734.68],[20211110,731.79],[20211111,737.37],[20211112,744.04],[20211113,744.04],[20211114,744.04],[20211115,744.05],[20211116,747.33],[20211117,748.46],[20211118,744.28],[20211119,747.29],[20211120,747.29],[20211121,747.29],[20211122,746.23],[20211123,737.82],[20211124,735.81],[20211125,737.74],[20211126,722.05],[20211127,722.05],[20211128,722.05],[20211129,724.71],[20211130,716.16],[20211201,713.87],[20211202,709.77],[20211203,703.73],[20211204,703.73],[20211205,703.73],[20211206,704.75],[20211207,722.01],[20211208,722.61],[20211209,717.53],[20211210,714.95],[20211211,714.95],[20211212,714.95],[20211213,711.89],[20211214,700.75],[20211215,704.37],[20211216,704.17],[20211217,697.74],[20211218,697.74],[20211219,697.74],[20211220,686.48],[20211221,695.04],[20211222,700.83],[20211223,707.14],[20211224,706.9],[20211225,706.9],[20211226,706.9],[20211227,710.26],[20211228,711.65],[20211229,711.58],[20211230,712.75],[20211231,712.71],[20220101,712.71],[20220102,712.71],[20220103,714.58],[20220104,716.68],[20220105,705.51],[20220106,695.76],[20220107,689.75],[20220108,689.75],[20220109,689.75],[20220110,680.56],[20220111,683.7],[20220112,687.65],[20220113,681.5],[20220114,673.45],[20220115,673.45],[20220116,673.45],[20220117,674],[20220118,665.25],[20220119,660.7],[20220120,660.54],[20220121,646.32],[20220122,646.32],[20220123,646.32],[20220124,634.98],[20220125,628.22],[20220126,631.82],[20220127,628.02],[20220128,626.61],[20220129,626.61],[20220130,626.61],[20220131,640.38],[20220201,645.35],[20220202,646.56],[20220203,633.7],[20220204,624.52],[20220205,624.52],[20220206,624.52],[20220207,624.43],[20220208,625.75],[20220209,639.47],[20220210,635.21],[20220211,625.92],[20220212,625.92],[20220213,625.92],[20220214,619.78],[20220215,631.97],[20220216,635.33],[20220217,629.91],[20220218,623],[20220219,623],[20220220,623],[20220221,618.82],[20220222,611.49],[20220223,606.75],[20220224,612.75],[20220225,628.78],[20220226,628.78],[20220227,628.78],[20220228,641.64],[20220301,639.51],[20220302,641.25],[20220303,636.13],[20220304,627.07],[20220305,627.07],[20220306,627.07],[20220307,622.22],[20220308,627.82],[20220309,641.49],[20220310,638.05],[20220311,638.39],[20220312,638.39],[20220313,638.39],[20220314,631.82],[20220315,630.68],[20220316,648.69],[20220317,655.57],[20220318,662.58],[20220319,662.58],[20220320,662.58],[20220321,662.06],[20220322,667.19],[20220323,664.23],[20220324,665.92],[20220325,663.89],[20220326,663.89],[20220327,663.89],[20220328,665.75],[20220329,671.69],[20220330,669.32],[20220331,665.57],[20220401,668.45],[20220402,668.45],[20220403,668.45],[20220404,676.06],[20220405,675.91],[20220406,663.84],[20220407,660.56],[20220408,660.94],[20220409,660.94],[20220410,660.94],[20220411,652.43],[20220412,650.62],[20220413,654.02],[20220414,652.62],[20220415,652.58],[20220416,652.58],[20220417,652.58],[20220418,652.6],[20220419,655.13],[20220420,656.16],[20220421,647.47],[20220422,635.73],[20220423,635.73],[20220424,635.73],[20220425,630.13],[20220426,623.43],[20220427,627.4],[20220428,636.26],[20220429,633.93],[20220430,633.93],[20220501,633.93],[20220502,629.61],[20220503,631.44],[20220504,639.74],[20220505,631.17],[20220506,616.11],[20220507,616.11],[20220508,616.11],[20220509,604.37],[20220510,592.29],[20220511,589.3],[20220512,587.88],[20220513,604.84],[20220514,604.84],[20220515,604.84],[20220516,604.68],[20220517,612.88],[20220518,609.24],[20220519,608],[20220520,611.07],[20220521,611.07],[20220522,611.07],[20220523,613.58],[20220524,605.27],[20220525,609.21],[20220526,612.06],[20220527,628.91],[20220528,628.91],[20220529,628.91],[20220530,632.88],[20220531,631.45],[20220601,626.98],[20220602,634.1],[20220603,632.9],[20220604,632.9],[20220605,632.9],[20220606,635.54],[20220607,641.53],[20220608,636.7],[20220609,626.7],[20220610,616],[20220611,616],[20220612,616],[20220613,596.24],[20220614,587.1],[20220615,592.8],[20220616,579.54],[20220617,579.53],[20220618,579.53],[20220619,579.53],[20220620,580.99],[20220621,587.16],[20220622,583.29],[20220623,584.93],[20220624,596.53],[20220625,596.53],[20220626,596.53],[20220627,600.46],[20220628,598.04],[20220629,588.36],[20220630,586.62],[20220701,589.21],[20220702,589.21],[20220703,589.21],[20220704,589.76],[20220705,591.13],[20220706,597.66],[20220707,610.82],[20220708,615.75],[20220709,615.75],[20220710,615.75],[20220711,611.67],[20220712,608.24],[20220713,604.91],[20220714,602.98],[20220715,604.52],[20220716,604.52],[20220717,604.52],[20220718,608.2],[20220719,612.94],[20220720,621.28],[20220721,625.93],[20220722,625.81],[20220723,625.81],[20220724,625.81],[20220725,623.32],[20220726,623.61],[20220727,632.36],[20220728,652.29],[20220729,661.91],[20220730,661.91],[20220731,661.91],[20220801,660.47],[20220802,659.16],[20220803,661.96],[20220804,666.83],[20220805,665.95],[20220806,665.95],[20220807,665.95],[20220808,670.31],[20220809,664.69],[20220810,675.08],[20220811,676.64],[20220812,683.8],[20220813,683.8],[20220814,683.8],[20220815,687.09],[20220816,691.48],[20220817,684.81],[20220818,685.4],[20220819,680.7],[20220820,680.7],[20220821,680.7],[20220822,670.58],[20220823,670.17],[20220824,673.44],[20220825,680.69],[20220826,669.96],[20220827,669.96],[20220828,669.96],[20220829,660.94],[20220830,654.22],[20220831,650.01],[20220901,641.38],[20220902,640.12],[20220903,640.12],[20220904,640.12],[20220905,639.37],[20220906,640.65],[20220907,649.5],[20220908,653.58],[20220909,660.42],[20220910,660.42],[20220911,660.42],[20220912,662.67],[20220913,651.25],[20220914,651.35],[20220915,644.15],[20220916,634.91],[20220917,634.91],[20220918,634.91],[20220919,633.22],[20220920,626.28],[20220921,626.6],[20220922,616.01],[20220923,606.3],[20220924,606.3],[20220925,606.3],[20220926,602.69],[20220927,602.97],[20220928,606.98],[20220929,591.93],[20220930,588.47],[20221001,588.47],[20221002,588.47],[20221003,595.95],[20221004,610.72],[20221005,607.05],[20221006,602.93],[20221007,591.11],[20221008,591.11],[20221009,591.11],[20221010,588.48],[20221011,581.86],[20221012,578.03],[20221013,578.04],[20221014,578],[20221015,578],[20221016,578],[20221017,584],[20221018,590.19],[20221019,585.55],[20221020,579.73],[20221021,583.94],[20221022,583.94],[20221023,583.94],[20221024,585.54],[20221025,594.82],[20221026,596.6],[20221027,597.93],[20221028,601.73],[20221029,601.73],[20221030,601.73],[20221031,603.54],[20221101,604.99],[20221102,600.29],[20221103,601.29],[20221104,605.93],[20221105,605.93],[20221106,605.93],[20221107,605.59],[20221108,612.13],[20221109,607.27],[20221110,630.5],[20221111,631.21],[20221112,631.21],[20221113,631.21],[20221114,627.91],[20221115,630.63],[20221116,624.54],[20221117,622.27],[20221118,624.56],[20221119,624.56],[20221120,624.56],[20221121,625.52],[20221122,628.47],[20221123,631.99],[20221124,633.48],[20221125,633.76],[20221126,633.76],[20221127,633.76],[20221128,622.68],[20221129,621.67],[20221130,631.62],[20221201,635.1],[20221202,632.5],[20221203,632.5],[20221204,632.5],[20221205,626.65],[20221206,620.2],[20221207,615.74],[20221208,617.11],[20221209,617.31],[20221210,617.31],[20221211,617.31],[20221212,617.99],[20221213,625.41],[20221214,623.75],[20221215,611.72],[20221216,602.17],[20221217,602.17],[20221218,602.17],[20221219,598.23],[20221220,594.31],[20221221,598.77],[20221222,593.89],[20221223,591.51],[20221224,591.51],[20221225,591.51],[20221226,591.54],[20221227,590.53],[20221228,586.36],[20221229,590.48],[20221230,588.71],[20221231,588.72],[20230101,588.72],[20230102,589.3],[20230103,594.74],[20230104,598.45],[20230105,594.09],[20230106,604.4],[20230107,604.4],[20230108,604.4],[20230109,607.66],[20230110,609.33],[20230111,617.5],[20230112,622.44],[20230113,624.42],[20230114,624.42],[20230115,624.42],[20230116,625.55],[20230117,626.76],[20230118,626.02],[20230119,614.78],[20230120,617.34],[20230121,617.34],[20230122,617.34],[20230123,623.87],[20230124,625.28],[20230125,621.99],[20230126,625.12],[20230127,628.84],[20230128,628.84],[20230129,628.84],[20230130,623.67],[20230131,628.62],[20230201,634.02],[20230202,639.85],[20230203,637.67],[20230204,637.67],[20230205,637.67],[20230206,636.15],[20230207,639.07],[20230208,637.48],[20230209,635.01],[20230210,631.95],[20230211,631.95],[20230212,631.95],[20230213,634.87],[20230214,633.89],[20230215,638.55],[20230216,636.43],[20230217,634.09],[20230218,634.09],[20230219,634.09],[20230220,633.32],[20230221,625.81],[20230222,622.36],[20230223,625.48],[20230224,620.43],[20230225,620.43],[20230226,620.43],[20230227,623.42],[20230228,621.51],[20230301,620.09],[20230302,621.6],[20230303,629.89],[20230304,629.89],[20230305,629.89],[20230306,631.38],[20230307,626.15],[20230308,628.21],[20230309,624.12],[20230310,611.61],[20230311,611.61],[20230312,611.61],[20230313,601.92],[20230314,605.39],[20230315,601.7],[20230316,602.21],[20230317,595.58],[20230318,595.58],[20230319,595.58],[20230320,593.73],[20230321,599.67],[20230322,597.5],[20230323,596.17],[20230324,595.1],[20230325,595.1],[20230326,595.1],[20230327,596.52],[20230328,594.26],[20230329,601.1],[20230330,608.06],[20230331,615.17],[20230401,615.17],[20230402,615.17],[20230403,614.72],[20230404,609],[20230405,601.23],[20230406,599.36],[20230407,599.36],[20230408,599.36],[20230409,599.36],[20230410,599.49],[20230411,605.98],[20230412,605.23],[20230413,605.45],[20230414,605.63],[20230415,605.63],[20230416,605.63],[20230417,610.32],[20230418,611.3],[20230419,609.21],[20230420,606.2],[20230421,604.63],[20230422,604.63],[20230423,604.63],[20230424,604.01],[20230425,597.31],[20230426,589.54],[20230427,593.03],[20230428,597.63],[20230429,597.63],[20230430,597.63],[20230501,597.39],[20230502,594.09],[20230503,590.36],[20230504,588.01],[20230505,596.38],[20230506,596.38],[20230507,596.38],[20230508,598.24],[20230509,598.05],[20230510,599.45],[20230511,599.07],[20230512,602.5],[20230513,602.5],[20230514,602.5],[20230515,606.67],[20230516,603.64],[20230517,605.6],[20230518,606.36],[20230519,610.07],[20230520,610.07],[20230521,610.07],[20230522,611.63],[20230523,609.82],[20230524,602.16],[20230525,602.77],[20230526,606.15],[20230527,606.15],[20230528,606.15],[20230529,606.43],[20230530,607.14],[20230531,603.47],[20230601,606.4],[20230602,614.41],[20230603,614.41],[20230604,614.41],[20230605,616.53],[20230606,618.95],[20230607,619.15],[20230608,617.84],[20230609,617.16],[20230610,617.16],[20230611,617.16],[20230612,622.1],[20230613,627.32],[20230614,627.41],[20230615,629.03],[20230616,626.23],[20230617,626.23],[20230618,626.23],[20230619,624.18],[20230620,618.44],[20230621,613.71],[20230622,609.45],[20230623,606.95],[20230624,606.95],[20230625,606.95],[20230626,603.68],[20230627,605.48],[20230628,608.89],[20230629,610.93],[20230630,619.27],[20230701,619.27],[20230702,619.27],[20230703,621.39],[20230704,621.92],[20230705,617.94],[20230706,607.19],[20230707,607.05],[20230708,607.05],[20230709,607.05],[20230710,608.84],[20230711,613.01],[20230712,618.95],[20230713,620.89],[20230714,618.15],[20230715,618.15],[20230716,618.15],[20230717,618.73],[20230718,620.93],[20230719,623.41],[20230720,621.89],[20230721,622.67],[20230722,622.67],[20230723,622.67],[20230724,623.89],[20230725,628.05],[20230726,626.11],[20230727,623.79],[20230728,626.42],[20230729,626.42],[20230730,626.42],[20230731,628.52],[20230801,626.82],[20230802,616.51],[20230803,612.51],[20230804,610.36],[20230805,610.36],[20230806,610.36],[20230807,608.15],[20230808,605.82],[20230809,605.6],[20230810,603.53],[20230811,599.3],[20230812,599.3],[20230813,599.3],[20230814,600.14],[20230815,596.34],[20230816,589.28],[20230817,583.76],[20230818,580.96],[20230819,580.96],[20230820,580.96],[20230821,579.43],[20230822,581.25],[20230823,586.99],[20230824,584.53],[20230825,585.01],[20230826,585.01],[20230827,585.01],[20230828,589.22],[20230829,597.64],[20230830,595.84],[20230831,595.82],[20230901,597.29],[20230902,597.29],[20230903,597.29],[20230904,598.69],[20230905,596.84],[20230906,592.59],[20230907,588.93],[20230908,586.94],[20230909,586.94],[20230910,586.94],[20230911,587.99],[20230912,587.25],[20230913,584.29],[20230914,591.1],[20230915,592.58],[20230916,592.58],[20230917,592.58],[20230918,587.12],[20230919,583.77],[20230920,583.97],[20230921,576.09],[20230922,573.43],[20230923,573.43],[20230924,573.43],[20230925,571.68],[20230926,566.61],[20230927,567.26],[20230928,568.29],[20230929,569.55],[20230930,569.55],[20231001,569.55],[20231002,564.33],[20231003,556.6],[20231004,553.28],[20231005,551.67],[20231006,553.04],[20231007,553.04],[20231008,553.04],[20231009,554.13],[20231010,561.73],[20231011,565.71],[20231012,563.51],[20231013,558.77],[20231014,558.77],[20231015,558.77],[20231016,558.48],[20231017,559.18],[20231018,551.56],[20231019,543.66],[20231020,533.68],[20231021,533.68],[20231022,533.68],[20231023,528.77],[20231024,531.21],[20231025,529.11],[20231026,528.25],[20231027,526.22],[20231028,526.22],[20231029,526.22],[20231030,524.66],[20231031,526.71],[20231101,529.04],[20231102,538.47],[20231103,546.54],[20231104,546.54],[20231105,546.54],[20231106,546.45],[20231107,544.95],[20231108,544.13],[20231109,544.03],[20231110,541.91],[20231111,541.91],[20231112,541.91],[20231113,542.9],[20231114,554.45],[20231115,558.9],[20231116,557.15],[20231117,558.26],[20231118,558.26],[20231119,558.26],[20231120,559.93],[20231121,557.25],[20231122,558.46],[20231123,559.16],[20231124,558.39],[20231125,558.39],[20231126,558.39],[20231127,556.04],[20231128,556.3],[20231129,558.69],[20231130,563.44],[20231201,570.31],[20231202,570.31],[20231203,570.31],[20231204,571.05],[20231205,570.37],[20231206,573.07],[20231207,573.93],[20231208,575.54],[20231209,575.54],[20231210,575.54],[20231211,577.26],[20231212,574.94],[20231213,579.71],[20231214,589.51],[20231215,592.51],[20231216,592.51],[20231217,592.51],[20231218,590.63],[20231219,593.03],[20231220,590.23],[20231221,592.13],[20231222,593.38],[20231223,593.38],[20231224,593.38],[20231225,593.38],[20231226,593.56],[20231227,596.9],[20231228,598.15],[20231229,598.81],[20231230,598.81],[20231231,598.81],[20240101,598.81],[20240102,596.27],[20240103,587.62],[20240104,583.79],[20240105,582.55],[20240106,582.55],[20240107,582.55],[20240108,584.45],[20240109,584.43],[20240110,583.63],[20240111,581.08],[20240112,582.61],[20240113,582.61],[20240114,582.61],[20240115,581.39],[20240116,577.11],[20240117,568.47],[20240118,570.45],[20240119,571.99],[20240120,571.99],[20240121,571.99],[20240122,575.62],[20240123,579.45],[20240124,579.78],[20240125,581.08],[20240126,581.29],[20240127,581.29],[20240128,581.29],[20240129,584.75],[20240130,583.25],[20240131,580.5],[20240201,583.14],[20240202,581.78],[20240203,581.78],[20240204,581.78],[20240205,580.68],[20240206,583.27],[20240207,586.96],[20240208,589.36],[20240209,591.1],[20240210,591.1],[20240211,591.1],[20240212,595.11],[20240213,587.81],[20240214,593.11],[20240215,598.29],[20240216,598.07],[20240217,598.07],[20240218,598.07],[20240219,597.14],[20240220,592.91],[20240221,591.48],[20240222,594.19],[20240223,593.51],[20240224,593.51],[20240225,593.51],[20240226,591.87],[20240227,594.5],[20240228,593.92],[20240229,597.08],[20240301,602.29],[20240302,602.29],[20240303,602.29],[20240304,601.72],[20240305,597.54],[20240306,600.24],[20240307,605.59],[20240308,606.03],[20240309,606.03],[20240310,606.03],[20240311,603.88],[20240312,605.67],[20240313,603.77],[20240314,601.47],[20240315,599.09],[20240316,599.09],[20240317,599.09],[20240318,600.58],[20240319,601.51],[20240320,606.07],[20240321,610.65],[20240322,612.24],[20240323,612.24],[20240324,612.24],[20240325,609.45],[20240326,608.58],[20240327,613.66],[20240328,615.94],[20240329,615.95],[20240330,615.95],[20240331,615.95],[20240401,616.03],[20240402,611.71],[20240403,609.31],[20240404,607.62],[20240405,606.04],[20240406,606.04],[20240407,606.04],[20240408,608.76],[20240409,610.46],[20240410,606.76],[20240411,609.36],[20240412,607.36],[20240413,607.36],[20240414,607.36],[20240415,602.04],[20240416,594.73],[20240417,592.92],[20240418,591.8],[20240419,588.42],[20240420,588.42],[20240421,588.42],[20240422,591.11],[20240423,595.46],[20240424,597.29],[20240425,593.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,41€ |
2021 | 2.147,60€ |
2022 | 2.267,25€ |
2023 | 2.146,47€ |
2024 | 1.672,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,69% |
3 M | -4,47% |
6 M | 2,69% |
lfd. Jahr | -11,99% |
1 Jahr | -22,07% |
3 Jahre | -21,30% |
5 Jahre | 69,01% |
10 Jahre | 110,51% |
Entwicklung p.a. | -0,14% |
Wertentwicklung seit Auflage | -3,14% |
Der Fonds legt in internationale Aktien von Unternehmen an, die sich mit der Erschließung und Nutzung alternativer Energiequellen beschäftigen. Den Schwerpunkt bilden die Sektoren Wind- und Solarenergie, Biomasse, Zelltechnik und Versorger. Die Unternehmen müssen entweder Marktführer sein oder mindestens 50% des Umsatzes in diesen Sektoren erzielen und werden auf SRI-Minimumkonditionen (Socially Responsible Investment) überprüft. Die strategische Allokation wird langfristig ausgerichtet. Die Einzeltitelauswahl erfolgt anschließend auf Basis einer quantitativen und fundamentalen Finanzanalyse.
Die fünf größten Wertpapierbestände in diesem Fonds
HYDRO ONE LTD | 4,36% |
TERNA-RETE ELETTRICA NAZIONA | 4,29% |
Owens Corning | 3,51% |
ELIA GROUP SA/NV | 3,33% |
EDP RENOVAVEIS SA | 3,16% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.5412 | -7.073100 |
04.2020 - 04.2021 | 109.438 | 66.410100 |
04.2021 - 04.2022 | 5.5712 | -2.627000 |
04.2022 - 04.2023 | -5.327 | -6.667300 |
04.2023 - 04.2024 | -22.0745 | -2.232200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,79% | 21,82% | 23,88% | 19,24% |
Sharpe Ratio | -1,14 | -0,34 | 0,53 | 0,42 |
Tracking Error | 8,95% | 8,50% | 8,91% | 6,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,14 | 1,18 | 1,10 |
Treynor Ratio | -19,79 | -6,47 | 10,70 | 7,30 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
HYDRO ONE LTD | 4,36% |
TERNA-RETE ELETTRICA NAZIONA | 4,29% |
Owens Corning | 3,51% |
ELIA GROUP SA/NV | 3,33% |
EDP RENOVAVEIS SA | 3,16% |
ANDRITZ AG | 3,14% |
Grenergy Renovables | 2,90% |
NOVOZYMES A/S-B SHARES | 2,83% |
REDEIA CORP SA | 2,82% |
CORP ACCIONA ENERGIAS RENOVA | 2,76% |
Länderverteilung (26. 04. 2024)
Welt | 47,02% |
Nordamerika | 29,63% |
Europa | 12,41% |
ASEAN | 4,73% |
Asien | 2,22% |
Euroland | 2,07% |
Lateinamerika | 1,92% |
Branchenverteilung (26. 04. 2024)
Versorger | 46,36% |
Industrie / Investitionsgüter | 32,05% |
Informationstechnologie | 15,12% |
Grundstoffe | 4,55% |
Konsumgüter nicht-zyklisch | 1,92% |
Assetverteilung (26. 04. 2024)
Aktien | 98,98% |
Geldmarkt/Kasse | 1,02% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3979KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Frau Teresa Ni Chonghaile |
Fondsgesellschaft: | KBC Asset Management NV |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 61,27 Mio. EUR |