Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ0E
ISIN: LU0248167453
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
195,59 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248167453","name":"Schroder ISF Global Equity Yield B EUR Acc","currency":"EUR"},"ts":[[20190425,156.84],[20190426,156.47],[20190429,156.6],[20190430,156.53],[20190501,156.85],[20190502,156.43],[20190503,156.73],[20190507,154.58],[20190508,153.7],[20190509,151.65],[20190510,151.33],[20190513,149.32],[20190514,150.74],[20190515,150.77],[20190516,152.28],[20190517,152],[20190520,151.51],[20190521,152.31],[20190522,151.47],[20190523,150.41],[20190524,150.54],[20190528,150.42],[20190529,148.54],[20190530,149.66],[20190531,147.71],[20190603,148],[20190604,149.42],[20190605,149.54],[20190606,149.53],[20190607,150.36],[20190610,151.47],[20190611,151.88],[20190612,150.94],[20190613,150.99],[20190614,150.74],[20190617,150.24],[20190618,151.79],[20190619,153.09],[20190620,153.13],[20190621,152.31],[20190624,151.98],[20190625,151.51],[20190626,151.61],[20190627,152.56],[20190628,152.36],[20190701,154.27],[20190702,154.62],[20190703,155.13],[20190704,156.29],[20190705,156.12],[20190708,155.62],[20190709,155.18],[20190710,155.65],[20190711,155.64],[20190712,155.58],[20190715,156.14],[20190716,156.31],[20190717,155.76],[20190718,155.16],[20190719,155.75],[20190722,156.03],[20190723,157.81],[20190724,157.21],[20190725,158.08],[20190726,157.55],[20190729,157.59],[20190730,154.51],[20190731,153.89],[20190801,153.59],[20190802,150.05],[20190805,145.45],[20190806,144.94],[20190807,143.37],[20190808,145.01],[20190809,145.09],[20190812,143.54],[20190813,142.61],[20190814,143.04],[20190815,142.22],[20190816,142.99],[20190819,144.52],[20190820,144.39],[20190821,144.37],[20190822,144.52],[20190823,143.48],[20190826,142.36],[20190827,143.01],[20190828,142.7],[20190829,144.98],[20190830,146.41],[20190902,146.79],[20190903,146.25],[20190904,147.67],[20190905,149.38],[20190906,150.48],[20190909,151.07],[20190910,152.72],[20190911,155.21],[20190912,156.14],[20190913,157.17],[20190916,157.52],[20190917,155.15],[20190918,155.04],[20190919,155.64],[20190920,156.83],[20190923,155.61],[20190924,155.53],[20190925,154.03],[20190926,154.79],[20190927,154.82],[20190930,155.31],[20191001,155.19],[20191002,150.58],[20191003,148.47],[20191004,149.06],[20191007,149.46],[20191008,148.13],[20191009,148.29],[20191010,147.88],[20191011,153.59],[20191014,152.24],[20191015,153.37],[20191016,155.21],[20191017,155.15],[20191018,154.05],[20191021,155.42],[20191022,155.86],[20191023,156.03],[20191024,156.95],[20191025,155.75],[20191028,157.39],[20191029,157.27],[20191030,156.12],[20191031,155.39],[20191101,156.13],[20191104,158.36],[20191105,160.15],[20191106,160.46],[20191107,162.04],[20191108,161.82],[20191111,161.15],[20191112,161.83],[20191113,160.38],[20191114,160.39],[20191115,159.85],[20191118,160.49],[20191119,160.85],[20191120,158.82],[20191121,158.76],[20191122,159.92],[20191125,161.61],[20191126,161.08],[20191127,162.08],[20191128,161.21],[20191129,160.85],[20191202,159.54],[20191203,156.5],[20191204,157.52],[20191205,158.8],[20191206,159.84],[20191209,160.47],[20191210,160.43],[20191211,161.1],[20191212,161.26],[20191213,165.68],[20191216,166.79],[20191217,165.39],[20191218,165.12],[20191219,164.97],[20191220,165.3],[20191223,164.87],[20191227,165.55],[20191230,164.53],[20191231,163.17],[20200102,165.12],[20200103,163.76],[20200106,162.38],[20200107,163.9],[20200108,163.51],[20200109,164.17],[20200110,163.7],[20200113,162.69],[20200114,163.42],[20200115,162.25],[20200116,162.14],[20200117,163.88],[20200120,163.53],[20200121,162.26],[20200122,162.51],[20200123,162.11],[20200124,162.82],[20200127,158.82],[20200128,159.3],[20200129,159.97],[20200130,157.5],[20200131,156.53],[20200203,155.33],[20200204,157.73],[20200205,159.63],[20200206,161.52],[20200207,160.76],[20200210,160.38],[20200211,162.18],[20200212,162.96],[20200213,161.48],[20200214,161.52],[20200217,161.25],[20200218,160.04],[20200219,160.48],[20200220,159.57],[20200221,158.49],[20200224,152.16],[20200225,151.85],[20200226,148.81],[20200227,143.51],[20200228,138.45],[20200302,137.2],[20200303,139.45],[20200304,139.62],[20200305,136.33],[20200306,131.18],[20200309,120.77],[20200310,122.6],[20200311,120.63],[20200312,109.77],[20200313,112.05],[20200316,102.48],[20200317,104.14],[20200318,104.35],[20200319,104.13],[20200320,106.4],[20200323,102.77],[20200324,106.95],[20200325,109.77],[20200326,113.48],[20200327,111.48],[20200330,112.61],[20200331,113.11],[20200401,109.88],[20200402,109.04],[20200403,109.29],[20200406,112.01],[20200407,116.1],[20200408,113.94],[20200409,116.83],[20200414,117.35],[20200415,113.2],[20200416,112.41],[20200417,114.98],[20200420,112.69],[20200421,110.16],[20200422,110.63],[20200423,113.12],[20200424,113.66],[20200427,114.46],[20200428,117.73],[20200429,120.38],[20200430,119.32],[20200501,116.15],[20200504,113.39],[20200505,116.52],[20200506,117.07],[20200507,116.64],[20200508,117.5],[20200511,117.6],[20200512,118.01],[20200513,116.09],[20200514,111.06],[20200515,112.82],[20200518,116.08],[20200519,116.33],[20200520,116.08],[20200521,115.67],[20200522,115.7],[20200526,118.47],[20200527,121.16],[20200528,121.32],[20200529,118.31],[20200601,119.38],[20200602,122.43],[20200603,124.67],[20200604,124.8],[20200605,128.82],[20200608,131.36],[20200609,129.97],[20200610,129.3],[20200611,122.55],[20200612,122.63],[20200615,119.85],[20200616,126.04],[20200617,124.94],[20200618,122.82],[20200619,124.1],[20200622,122.97],[20200623,123.96],[20200624,122.07],[20200625,119.16],[20200626,120.82],[20200629,119.27],[20200630,120.16],[20200701,120.79],[20200702,122.12],[20200703,120.69],[20200706,122.28],[20200707,121.24],[20200708,120.4],[20200709,120.04],[20200710,118.39],[20200713,121.05],[20200714,119.39],[20200715,122.25],[20200716,121.55],[20200717,122.09],[20200720,122.07],[20200721,122.99],[20200722,120.8],[20200723,120.94],[20200724,120.34],[20200727,119.24],[20200728,119.09],[20200729,119.29],[20200730,116.73],[20200731,115.66],[20200803,116.63],[20200804,117.4],[20200805,118.39],[20200806,118.26],[20200807,117.63],[20200810,119.62],[20200811,123.41],[20200812,124.2],[20200813,123.02],[20200814,121.15],[20200817,121.28],[20200818,120.58],[20200819,120.2],[20200820,119.26],[20200821,118.8],[20200824,120.12],[20200825,121.38],[20200826,120.74],[20200827,120.05],[20200828,120.25],[20200831,120.06],[20200901,118.05],[20200902,119.16],[20200903,120],[20200904,119.33],[20200907,119.21],[20200908,118.35],[20200909,119.66],[20200910,119.43],[20200911,118.94],[20200914,120.02],[20200915,120.86],[20200916,120.65],[20200917,120.12],[20200918,120.58],[20200921,117.28],[20200922,117.05],[20200923,117.76],[20200924,115.84],[20200925,115.1],[20200928,118.22],[20200929,117.59],[20200930,116.83],[20201001,117.11],[20201002,116.25],[20201005,118.46],[20201006,119.72],[20201007,119.7],[20201008,121.23],[20201009,121.68],[20201012,120.89],[20201013,120.56],[20201014,120.24],[20201015,118],[20201016,119.32],[20201019,119.26],[20201020,118.85],[20201021,118.77],[20201022,118.49],[20201023,120.85],[20201026,119.38],[20201027,117.83],[20201028,114.83],[20201029,113.74],[20201030,113.96],[20201102,116.18],[20201103,118.74],[20201104,119.4],[20201105,118.91],[20201106,118.85],[20201109,126.42],[20201110,129.59],[20201111,132.34],[20201112,129.36],[20201113,129.14],[20201116,133.5],[20201117,132.97],[20201118,134.44],[20201119,133.51],[20201120,133.7],[20201123,134.56],[20201124,137.93],[20201125,138.19],[20201126,137.73],[20201127,138.45],[20201130,135.97],[20201201,136.04],[20201202,135.62],[20201203,137.35],[20201204,140.55],[20201207,139.15],[20201208,138.89],[20201209,141.01],[20201210,138.68],[20201211,137.89],[20201214,140.03],[20201215,138.87],[20201216,140.22],[20201217,140.15],[20201218,139.54],[20201221,134.45],[20201222,136.16],[20201223,136.99],[20201228,138.86],[20201229,139.26],[20201230,138.56],[20201231,138.15],[20210104,139.28],[20210105,137.6],[20210106,141.49],[20210107,143.72],[20210108,145.12],[20210111,143.83],[20210112,145.33],[20210113,146.24],[20210114,147.29],[20210115,146.7],[20210118,146.44],[20210119,146.19],[20210120,146.97],[20210121,147.05],[20210122,144.85],[20210125,143.54],[20210126,145.06],[20210127,144],[20210128,144.83],[20210129,143.23],[20210201,144.07],[20210202,145.04],[20210203,146.04],[20210204,147.45],[20210205,149.7],[20210208,150.92],[20210209,150.77],[20210210,151.08],[20210211,150.55],[20210212,150.63],[20210215,153.27],[20210216,153.14],[20210217,153.59],[20210218,151.93],[20210219,152.38],[20210222,152.44],[20210223,153.73],[20210224,154.28],[20210225,155.62],[20210226,152.85],[20210301,154.56],[20210302,155.49],[20210303,156.18],[20210304,157.21],[20210305,159.17],[20210308,160.24],[20210309,161.5],[20210310,160.43],[20210311,160.7],[20210312,160.94],[20210315,161.8],[20210316,162.62],[20210317,163.19],[20210318,164.44],[20210319,162.85],[20210322,162.21],[20210323,161.66],[20210324,160.83],[20210325,160.1],[20210326,162.63],[20210329,162.62],[20210330,163.46],[20210331,163.61],[20210401,163.16],[20210406,162.67],[20210407,161.99],[20210408,162.38],[20210409,161.69],[20210412,161.64],[20210413,161.25],[20210414,160.58],[20210415,162.27],[20210416,163.01],[20210419,163.68],[20210420,161],[20210421,159.93],[20210422,160.46],[20210423,159.81],[20210426,160.91],[20210427,160.72],[20210428,161.45],[20210429,161.99],[20210430,161.42],[20210503,161.62],[20210504,162.35],[20210505,163.74],[20210506,163.89],[20210507,164.9],[20210510,166.79],[20210511,163.51],[20210512,164.18],[20210513,162.61],[20210514,164.57],[20210517,164.07],[20210518,165.8],[20210519,162.71],[20210520,163.85],[20210521,165.34],[20210524,165.21],[20210525,166.06],[20210526,165.29],[20210527,165.48],[20210528,166.8],[20210531,165.76],[20210601,166.74],[20210602,167.45],[20210603,167.56],[20210604,168.28],[20210607,169.02],[20210608,168.68],[20210609,168.07],[20210610,169.19],[20210611,169.3],[20210614,169.73],[20210615,169.55],[20210616,169.39],[20210617,170.42],[20210618,167.26],[20210621,167.66],[20210622,168.85],[20210623,168.67],[20210624,168.12],[20210625,168.99],[20210628,169.39],[20210629,168.1],[20210630,167.42],[20210701,168.13],[20210702,168.89],[20210705,169.12],[20210706,168.91],[20210707,166.98],[20210708,163.98],[20210709,166.33],[20210712,166.86],[20210713,167.96],[20210714,167.51],[20210715,165.55],[20210716,165.61],[20210719,161.17],[20210720,160.65],[20210721,163.22],[20210722,164.66],[20210723,165.38],[20210726,164.41],[20210727,164.55],[20210728,165.31],[20210729,165.63],[20210730,164.71],[20210802,165.37],[20210803,165.72],[20210804,165.82],[20210805,165.77],[20210806,167.73],[20210809,167.97],[20210810,168.75],[20210811,170.35],[20210812,171.08],[20210813,170.65],[20210816,169.79],[20210817,169.45],[20210818,169.77],[20210819,166.93],[20210820,166.74],[20210823,168.42],[20210824,168.51],[20210825,169.61],[20210826,169.09],[20210827,168.31],[20210830,169.21],[20210831,168.25],[20210901,169.84],[20210902,169.19],[20210903,170.53],[20210906,170.88],[20210907,170.32],[20210908,169.83],[20210909,169.08],[20210910,169.62],[20210913,170.3],[20210914,170.37],[20210915,169.24],[20210916,170.15],[20210917,169.31],[20210920,164.89],[20210921,166.65],[20210922,167.33],[20210923,168.51],[20210924,168.69],[20210927,170.05],[20210928,170.68],[20210929,170.9],[20210930,171.45],[20211001,170.24],[20211004,170.66],[20211005,171.79],[20211006,171.2],[20211007,173.24],[20211008,173.76],[20211011,174.58],[20211012,173.95],[20211013,172.76],[20211014,174.06],[20211015,175.12],[20211018,174.03],[20211019,174.25],[20211020,173.74],[20211021,173.61],[20211022,173.45],[20211025,173.19],[20211026,173.8],[20211027,172.83],[20211028,171.54],[20211029,171.16],[20211101,173.5],[20211102,171.97],[20211103,172.5],[20211104,172.85],[20211105,174.66],[20211108,174.05],[20211109,173.89],[20211110,173.98],[20211111,175.22],[20211112,175.69],[20211115,176.55],[20211116,177.47],[20211117,176.75],[20211118,175.84],[20211119,173.47],[20211122,173.75],[20211123,174.72],[20211124,174.43],[20211125,174.49],[20211126,168.82],[20211129,170.63],[20211130,167.42],[20211201,169.7],[20211202,168.05],[20211203,170.57],[20211206,171.01],[20211207,174.16],[20211208,173.23],[20211209,172.47],[20211210,173.48],[20211213,172.63],[20211214,171.44],[20211215,171.95],[20211216,172.76],[20211217,172.96],[20211220,170.28],[20211221,172.45],[20211222,172.87],[20211223,175.16],[20211227,175.49],[20211228,176.26],[20211229,176.33],[20211230,176.76],[20211231,176.16],[20220103,177.09],[20220104,180.25],[20220105,181.2],[20220106,181.26],[20220107,181.04],[20220110,182.93],[20220111,183.29],[20220112,183.58],[20220113,183.92],[20220114,183.7],[20220117,185.5],[20220118,185.2],[20220119,186.27],[20220120,184.53],[20220121,182.47],[20220124,179.37],[20220125,179.68],[20220126,183.34],[20220127,184.6],[20220128,182.96],[20220131,183.58],[20220201,183.85],[20220202,185.87],[20220203,184.46],[20220204,183.61],[20220207,184.51],[20220208,187.25],[20220209,187.53],[20220210,189.49],[20220211,188.53],[20220214,187.78],[20220215,188.6],[20220216,188.05],[20220217,187.49],[20220218,186.95],[20220221,184.15],[20220222,183.65],[20220223,184.83],[20220224,176.5],[20220225,180.26],[20220228,175.67],[20220301,176.37],[20220302,174.28],[20220303,175.93],[20220304,171.79],[20220307,170.9],[20220308,170.16],[20220309,171.93],[20220310,171.69],[20220311,174.89],[20220314,174.48],[20220315,174.33],[20220316,177.44],[20220317,177.06],[20220318,177.36],[20220321,179.89],[20220322,181.66],[20220323,181.05],[20220324,180.96],[20220325,181.9],[20220328,183.57],[20220329,183.19],[20220330,181.82],[20220331,182.03],[20220401,181.38],[20220404,181.37],[20220405,181.27],[20220406,180.27],[20220407,181.03],[20220408,182.54],[20220411,182.5],[20220412,182.69],[20220413,182.74],[20220414,183.78],[20220419,183.63],[20220420,184.91],[20220421,185.88],[20220422,183.33],[20220425,180.56],[20220426,180.66],[20220427,180.67],[20220428,182.53],[20220429,183.53],[20220502,180.57],[20220503,182.14],[20220504,182.84],[20220505,183.52],[20220506,180.24],[20220509,178.05],[20220510,179.2],[20220511,178.01],[20220512,180],[20220513,183.05],[20220516,183.61],[20220517,185.11],[20220518,185.43],[20220519,181.65],[20220520,183.8],[20220523,183.91],[20220524,183.32],[20220525,184.43],[20220526,185.39],[20220527,186.38],[20220530,186.64],[20220531,186.46],[20220601,187.55],[20220602,186.36],[20220603,186.22],[20220606,186.99],[20220607,186.25],[20220608,185.61],[20220609,184.01],[20220610,181.95],[20220613,178.82],[20220614,178.2],[20220615,179.76],[20220616,177.4],[20220617,176.41],[20220620,176.77],[20220621,177.45],[20220622,175.75],[20220623,175.85],[20220624,175.99],[20220627,177.43],[20220628,179.91],[20220629,178.05],[20220630,175.46],[20220701,175.35],[20220704,176.65],[20220705,173.97],[20220706,174.41],[20220707,176.93],[20220708,178.04],[20220711,178.24],[20220712,177.19],[20220713,177.19],[20220714,174.89],[20220715,175.68],[20220718,177.28],[20220719,177.06],[20220720,178.35],[20220721,177.84],[20220722,178.67],[20220725,179.23],[20220726,179.66],[20220727,180.42],[20220728,180.15],[20220729,180.52],[20220801,181.03],[20220802,180.93],[20220803,180.5],[20220804,180.47],[20220805,178.9],[20220808,179.91],[20220809,178.97],[20220810,179],[20220811,178.91],[20220812,180.38],[20220815,180.25],[20220816,181.84],[20220817,180.66],[20220818,181.05],[20220819,180.07],[20220822,178.99],[20220823,179.32],[20220824,178.3],[20220825,178.44],[20220826,178.06],[20220829,173.97],[20220830,174.89],[20220831,172.8],[20220901,170.58],[20220902,171.68],[20220905,171.35],[20220906,172.42],[20220907,169.38],[20220908,169.45],[20220909,172.88],[20220912,174.42],[20220913,173.85],[20220914,171.58],[20220915,170.78],[20220916,169.32],[20220919,168.87],[20220920,169.18],[20220921,168.21],[20220922,168.58],[20220923,164.66],[20220926,162.82],[20220927,163.21],[20220928,160.86],[20220929,159.65],[20220930,159.94],[20221003,160.41],[20221004,163.45],[20221005,163.23],[20221006,162.97],[20221007,162.6],[20221010,162.5],[20221011,160.96],[20221012,159.75],[20221013,159.81],[20221014,164.25],[20221017,164.31],[20221018,165.9],[20221019,164.83],[20221020,164.52],[20221021,162.97],[20221024,166.83],[20221025,165.94],[20221026,166.56],[20221027,168.38],[20221028,167.87],[20221031,170.3],[20221101,172.15],[20221102,171.96],[20221103,169.86],[20221104,173.12],[20221107,173.35],[20221108,173.67],[20221109,172.5],[20221110,174.51],[20221111,175.98],[20221114,176.81],[20221115,176.53],[20221116,175.28],[20221117,173.38],[20221118,176.8],[20221121,176.93],[20221122,178.82],[20221123,178.69],[20221124,179.69],[20221125,179.7],[20221128,177.96],[20221129,179.75],[20221130,179.3],[20221201,179.3],[20221202,178.26],[20221205,177.8],[20221206,177.57],[20221207,176.3],[20221208,176.43],[20221209,176.63],[20221212,175.75],[20221213,178.43],[20221214,176.5],[20221215,174.63],[20221216,171.61],[20221219,172.2],[20221220,172.19],[20221221,173.66],[20221222,173.6],[20221223,173.21],[20221227,173.48],[20221228,173.86],[20221229,173.02],[20221230,172.92],[20230103,176.38],[20230104,177.7],[20230105,178.58],[20230106,180.16],[20230109,181.35],[20230110,179.7],[20230111,181.04],[20230112,182.93],[20230113,182.6],[20230116,183.86],[20230117,183.51],[20230118,183.93],[20230119,181.67],[20230120,182.13],[20230123,182.76],[20230124,182.96],[20230125,182.8],[20230126,185.14],[20230127,185.18],[20230130,183.86],[20230131,184.26],[20230201,184.47],[20230202,186.05],[20230203,185.56],[20230206,185.19],[20230207,185.76],[20230208,186.84],[20230209,187.39],[20230210,185.64],[20230213,186.24],[20230214,187.36],[20230215,187.26],[20230216,188.68],[20230217,188.85],[20230220,189.36],[20230221,189.01],[20230222,187.51],[20230223,188.56],[20230224,187.71],[20230227,188.92],[20230228,188.48],[20230301,186.89],[20230302,187.41],[20230303,188.55],[20230306,189.38],[20230307,189.03],[20230308,189.38],[20230309,189.39],[20230310,186.9],[20230313,182.24],[20230314,182.13],[20230315,179.6],[20230316,179.96],[20230317,179.28],[20230320,178.92],[20230321,181.76],[20230322,181.9],[20230323,180.39],[20230324,179.16],[20230327,180.58],[20230328,180.29],[20230329,182.43],[20230330,183.96],[20230331,185.06],[20230403,186.19],[20230404,186.9],[20230405,184.6],[20230406,185.88],[20230411,186.94],[20230412,187.66],[20230413,186.59],[20230414,187.85],[20230417,187.91],[20230418,189.43],[20230419,188.26],[20230420,187.26],[20230421,186.57],[20230424,186.12],[20230425,185.11],[20230426,185.04],[20230427,185.31],[20230428,185.54],[20230502,186.24],[20230503,184.45],[20230504,184.27],[20230505,186.09],[20230508,186.58],[20230509,186.98],[20230510,186.94],[20230511,185.84],[20230512,187.05],[20230515,187.44],[20230516,187.54],[20230517,187.42],[20230518,188.43],[20230519,189.11],[20230522,188.96],[20230523,189.05],[20230524,186.96],[20230525,186.9],[20230526,185.53],[20230529,186.8],[20230530,186.93],[20230531,184.54],[20230601,184.88],[20230602,187.36],[20230605,189.64],[20230606,188.62],[20230607,189.59],[20230608,190.24],[20230609,189.96],[20230612,189.64],[20230613,190.17],[20230614,191.25],[20230615,189.78],[20230616,190.22],[20230619,189.12],[20230620,188.47],[20230621,187.03],[20230622,185.29],[20230623,184.87],[20230626,185.07],[20230627,185.03],[20230628,186.61],[20230629,186.7],[20230630,187.65],[20230703,187.53],[20230704,187.8],[20230705,186.65],[20230706,184.39],[20230707,183.08],[20230710,183.13],[20230711,184.39],[20230712,186.29],[20230713,186.47],[20230714,185.83],[20230717,184.02],[20230718,184.66],[20230719,186.41],[20230720,187.7],[20230721,189.35],[20230724,189.84],[20230725,191.05],[20230726,190.01],[20230727,192.36],[20230728,192.63],[20230731,192.08],[20230801,191.79],[20230802,189.19],[20230803,188.43],[20230804,187.71],[20230807,188.72],[20230808,187.46],[20230809,187.56],[20230810,187.67],[20230811,186.36],[20230814,187.05],[20230815,185.16],[20230816,184.08],[20230817,184.28],[20230818,182.47],[20230821,183.82],[20230822,184.92],[20230823,184.93],[20230824,185.64],[20230825,185.64],[20230828,186.28],[20230829,186.71],[20230830,186.88],[20230831,188.01],[20230901,188.81],[20230904,189.09],[20230905,188.67],[20230906,187.41],[20230907,187.1],[20230908,186.91],[20230911,188.33],[20230912,188.81],[20230913,188.66],[20230914,190.42],[20230915,191.77],[20230918,190.66],[20230919,190.01],[20230920,191],[20230921,189.27],[20230922,189.39],[20230925,187.73],[20230926,187.58],[20230927,187.87],[20230928,187.14],[20230929,187.94],[20231002,187.1],[20231003,184.86],[20231004,183.84],[20231005,183.95],[20231006,183.88],[20231009,184.23],[20231010,186.39],[20231011,187.61],[20231012,188.13],[20231013,187.23],[20231016,186.05],[20231017,185.65],[20231018,185.79],[20231019,183.4],[20231020,181.06],[20231023,179.82],[20231024,180.39],[20231025,180.73],[20231026,180.15],[20231027,179.55],[20231030,178.92],[20231031,179.03],[20231101,180.73],[20231102,182.14],[20231103,184.87],[20231106,184.48],[20231107,183.74],[20231108,183.37],[20231109,183.15],[20231110,181.93],[20231113,182.27],[20231114,182.81],[20231115,183.93],[20231116,183.78],[20231117,184.55],[20231120,183.92],[20231121,183.62],[20231122,184.78],[20231123,185.17],[20231124,185.18],[20231127,185.23],[20231128,184.1],[20231129,184.91],[20231130,186.25],[20231201,186.39],[20231204,187.19],[20231205,187.58],[20231206,189.16],[20231207,188.68],[20231208,189.1],[20231211,189.08],[20231212,188.95],[20231213,188.14],[20231214,189.09],[20231215,189.37],[20231218,188.81],[20231219,188.79],[20231220,190.2],[20231221,189.31],[20231222,190.01],[20231227,190.64],[20231228,190.87],[20231229,191.49],[20240102,191.83],[20240103,192.17],[20240104,191.72],[20240105,191.33],[20240108,191.96],[20240109,192.87],[20240110,191.94],[20240111,191.49],[20240112,191.2],[20240115,190.99],[20240116,190.63],[20240117,188.2],[20240118,189],[20240119,188.76],[20240122,189.76],[20240123,190.68],[20240124,191.41],[20240125,191.51],[20240126,193.69],[20240129,193.44],[20240130,193.27],[20240131,193.18],[20240201,192.78],[20240202,193.94],[20240205,192.84],[20240206,192.01],[20240207,192.52],[20240208,190.87],[20240209,190.43],[20240212,190.85],[20240213,191.89],[20240214,191.12],[20240215,191.11],[20240216,193.58],[20240219,193.08],[20240220,191.99],[20240221,192.76],[20240222,193.52],[20240223,193.08],[20240226,191.79],[20240227,191.54],[20240228,191.74],[20240229,192.44],[20240301,192.72],[20240304,192.04],[20240305,191.55],[20240306,193.11],[20240307,194.68],[20240308,195.01],[20240311,194.3],[20240312,195.31],[20240313,195.4],[20240314,194.47],[20240315,194.75],[20240318,193.76],[20240319,194.55],[20240320,195.27],[20240321,197.17],[20240322,198.27],[20240325,197.57],[20240326,197.77],[20240327,199.36],[20240328,200.72],[20240402,200.56],[20240403,199.17],[20240404,199.42],[20240405,197.83],[20240408,197.85],[20240409,197.58],[20240410,198.14],[20240411,196.88],[20240412,197.07],[20240415,196.72],[20240416,193.3],[20240417,192.3],[20240418,191.88],[20240419,192.06],[20240422,195.35],[20240423,195.56],[20240424,195.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 721,48€ |
2021 | 1.019,27€ |
2022 | 1.164,57€ |
2023 | 1.182,30€ |
2024 | 1.242,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,35% |
3 M | 2,18% |
6 M | 8,42% |
lfd. Jahr | 2,14% |
1 Jahr | 5,08% |
3 Jahre | 22,39% |
5 Jahre | 24,15% |
10 Jahre | 90,80% |
Entwicklung p.a. | 4,16% |
Wertentwicklung seit Auflage | 109,29% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -27.8525 | -5.771100 |
04.2020 - 04.2021 | 41.2758 | 34.779300 |
04.2021 - 04.2022 | 14.2557 | 2.908500 |
04.2022 - 04.2023 | 1.5218 | -6.119100 |
04.2023 - 04.2024 | 5.0844 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,94% | 12,02% | 17,94% | 15,18% |
Sharpe Ratio | 0,55 | 0,51 | 0,29 | 0,46 |
Tracking Error | 5,75% | 10,29% | 10,97% | 8,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,62 | 0,98 | 0,97 |
Treynor Ratio | 6,86 | 9,91 | 5,41 | 7,20 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Continental AG | 3,47% |
Verizon Communications Inc | 3,08% |
KDDI Corp | 2,67% |
Stanley Black & Decker Inc | 2,56% |
Orange SA | 2,54% |
Dentsu Group Inc | 2,48% |
Tesco PLC | 2,45% |
Natwest Group PLC | 2,44% |
Henkel AG & Co KGaA | 2,35% |
GSK PLC | 2,31% |
Länderverteilung (25. 04. 2024)
USA | 34,65% |
Japan | 15,32% |
Großbritannien | 10,32% |
Deutschland | 9,19% |
Frankreich | 6,43% |
Südkorea | 4,43% |
Italien | 3,67% |
Südafrika | 3,03% |
Luxemburg | 2,90% |
Schweiz | 2,81% |
Branchenverteilung (25. 04. 2024)
Telekommunikationsdienstleister | 21,24% |
Finanzen | 18,42% |
Konsumgüter nicht-zyklisch | 12,25% |
Konsumgüter zyklisch | 10,94% |
Gesundheit / Healthcare | 10,91% |
Informationstechnologie | 10,05% |
Industrie / Investitionsgüter | 5,59% |
Energie | 4,73% |
Grundstoffe | 3,54% |
Immobilien | 2,08% |
Assetverteilung (25. 04. 2024)
Aktien | 99,76% |
Geldmarkt/Kasse | 0,24% |
Währungsverteilung (25. 04. 2024)
US-Dollar | 28,87% |
Euro | 28,01% |
Britisches Pfund Sterling | 15,74% |
Japanischer Yen | 15,38% |
Südkoreanischer Won | 4,48% |
Schweizer Franken | 4,36% |
Hongkong-Dollar | 1,61% |
Südafrikanischer Rand | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.03.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 236,79 Mio. EUR |