Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ0E
ISIN: LU0248167453
Aktienfonds All Cap, Welt
Aktueller Preis (17. 03. 2025)
217,09 €
0,32 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248167453","name":"Schroder ISF Global Equity Yield B EUR Acc","currency":"EUR"},"ts":[[20200316,102.48],[20200317,104.14],[20200318,104.35],[20200319,104.13],[20200320,106.4],[20200323,102.77],[20200324,106.95],[20200325,109.77],[20200326,113.48],[20200327,111.48],[20200330,112.61],[20200331,113.11],[20200401,109.88],[20200402,109.04],[20200403,109.29],[20200406,112.01],[20200407,116.1],[20200408,113.94],[20200409,116.83],[20200414,117.35],[20200415,113.2],[20200416,112.41],[20200417,114.98],[20200420,112.69],[20200421,110.16],[20200422,110.63],[20200423,113.12],[20200424,113.66],[20200427,114.46],[20200428,117.73],[20200429,120.38],[20200430,119.32],[20200501,116.15],[20200504,113.39],[20200505,116.52],[20200506,117.07],[20200507,116.64],[20200508,117.5],[20200511,117.6],[20200512,118.01],[20200513,116.09],[20200514,111.06],[20200515,112.82],[20200518,116.08],[20200519,116.33],[20200520,116.08],[20200521,115.67],[20200522,115.7],[20200526,118.47],[20200527,121.16],[20200528,121.32],[20200529,118.31],[20200601,119.38],[20200602,122.43],[20200603,124.67],[20200604,124.8],[20200605,128.82],[20200608,131.36],[20200609,129.97],[20200610,129.3],[20200611,122.55],[20200612,122.63],[20200615,119.85],[20200616,126.04],[20200617,124.94],[20200618,122.82],[20200619,124.1],[20200622,122.97],[20200623,123.96],[20200624,122.07],[20200625,119.16],[20200626,120.82],[20200629,119.27],[20200630,120.16],[20200701,120.79],[20200702,122.12],[20200703,120.69],[20200706,122.28],[20200707,121.24],[20200708,120.4],[20200709,120.04],[20200710,118.39],[20200713,121.05],[20200714,119.39],[20200715,122.25],[20200716,121.55],[20200717,122.09],[20200720,122.07],[20200721,122.99],[20200722,120.8],[20200723,120.94],[20200724,120.34],[20200727,119.24],[20200728,119.09],[20200729,119.29],[20200730,116.73],[20200731,115.66],[20200803,116.63],[20200804,117.4],[20200805,118.39],[20200806,118.26],[20200807,117.63],[20200810,119.62],[20200811,123.41],[20200812,124.2],[20200813,123.02],[20200814,121.15],[20200817,121.28],[20200818,120.58],[20200819,120.2],[20200820,119.26],[20200821,118.8],[20200824,120.12],[20200825,121.38],[20200826,120.74],[20200827,120.05],[20200828,120.25],[20200831,120.06],[20200901,118.05],[20200902,119.16],[20200903,120],[20200904,119.33],[20200907,119.21],[20200908,118.35],[20200909,119.66],[20200910,119.43],[20200911,118.94],[20200914,120.02],[20200915,120.86],[20200916,120.65],[20200917,120.12],[20200918,120.58],[20200921,117.28],[20200922,117.05],[20200923,117.76],[20200924,115.84],[20200925,115.1],[20200928,118.22],[20200929,117.59],[20200930,116.83],[20201001,117.11],[20201002,116.25],[20201005,118.46],[20201006,119.72],[20201007,119.7],[20201008,121.23],[20201009,121.68],[20201012,120.89],[20201013,120.56],[20201014,120.24],[20201015,118],[20201016,119.32],[20201019,119.26],[20201020,118.85],[20201021,118.77],[20201022,118.49],[20201023,120.85],[20201026,119.38],[20201027,117.83],[20201028,114.83],[20201029,113.74],[20201030,113.96],[20201102,116.18],[20201103,118.74],[20201104,119.4],[20201105,118.91],[20201106,118.85],[20201109,126.42],[20201110,129.59],[20201111,132.34],[20201112,129.36],[20201113,129.14],[20201116,133.5],[20201117,132.97],[20201118,134.44],[20201119,133.51],[20201120,133.7],[20201123,134.56],[20201124,137.93],[20201125,138.19],[20201126,137.73],[20201127,138.45],[20201130,135.97],[20201201,136.04],[20201202,135.62],[20201203,137.35],[20201204,140.55],[20201207,139.15],[20201208,138.89],[20201209,141.01],[20201210,138.68],[20201211,137.89],[20201214,140.03],[20201215,138.87],[20201216,140.22],[20201217,140.15],[20201218,139.54],[20201221,134.45],[20201222,136.16],[20201223,136.99],[20201228,138.86],[20201229,139.26],[20201230,138.56],[20201231,138.15],[20210104,139.28],[20210105,137.6],[20210106,141.49],[20210107,143.72],[20210108,145.12],[20210111,143.83],[20210112,145.33],[20210113,146.24],[20210114,147.29],[20210115,146.7],[20210118,146.44],[20210119,146.19],[20210120,146.97],[20210121,147.05],[20210122,144.85],[20210125,143.54],[20210126,145.06],[20210127,144],[20210128,144.83],[20210129,143.23],[20210201,144.07],[20210202,145.04],[20210203,146.04],[20210204,147.45],[20210205,149.7],[20210208,150.92],[20210209,150.77],[20210210,151.08],[20210211,150.55],[20210212,150.63],[20210215,153.27],[20210216,153.14],[20210217,153.59],[20210218,151.93],[20210219,152.38],[20210222,152.44],[20210223,153.73],[20210224,154.28],[20210225,155.62],[20210226,152.85],[20210301,154.56],[20210302,155.49],[20210303,156.18],[20210304,157.21],[20210305,159.17],[20210308,160.24],[20210309,161.5],[20210310,160.43],[20210311,160.7],[20210312,160.94],[20210315,161.8],[20210316,162.62],[20210317,163.19],[20210318,164.44],[20210319,162.85],[20210322,162.21],[20210323,161.66],[20210324,160.83],[20210325,160.1],[20210326,162.63],[20210329,162.62],[20210330,163.46],[20210331,163.61],[20210401,163.16],[20210406,162.67],[20210407,161.99],[20210408,162.38],[20210409,161.69],[20210412,161.64],[20210413,161.25],[20210414,160.58],[20210415,162.27],[20210416,163.01],[20210419,163.68],[20210420,161],[20210421,159.93],[20210422,160.46],[20210423,159.81],[20210426,160.91],[20210427,160.72],[20210428,161.45],[20210429,161.99],[20210430,161.42],[20210503,161.62],[20210504,162.35],[20210505,163.74],[20210506,163.89],[20210507,164.9],[20210510,166.79],[20210511,163.51],[20210512,164.18],[20210513,162.61],[20210514,164.57],[20210517,164.07],[20210518,165.8],[20210519,162.71],[20210520,163.85],[20210521,165.34],[20210524,165.21],[20210525,166.06],[20210526,165.29],[20210527,165.48],[20210528,166.8],[20210531,165.76],[20210601,166.74],[20210602,167.45],[20210603,167.56],[20210604,168.28],[20210607,169.02],[20210608,168.68],[20210609,168.07],[20210610,169.19],[20210611,169.3],[20210614,169.73],[20210615,169.55],[20210616,169.39],[20210617,170.42],[20210618,167.26],[20210621,167.66],[20210622,168.85],[20210623,168.67],[20210624,168.12],[20210625,168.99],[20210628,169.39],[20210629,168.1],[20210630,167.42],[20210701,168.13],[20210702,168.89],[20210705,169.12],[20210706,168.91],[20210707,166.98],[20210708,163.98],[20210709,166.33],[20210712,166.86],[20210713,167.96],[20210714,167.51],[20210715,165.55],[20210716,165.61],[20210719,161.17],[20210720,160.65],[20210721,163.22],[20210722,164.66],[20210723,165.38],[20210726,164.41],[20210727,164.55],[20210728,165.31],[20210729,165.63],[20210730,164.71],[20210802,165.37],[20210803,165.72],[20210804,165.82],[20210805,165.77],[20210806,167.73],[20210809,167.97],[20210810,168.75],[20210811,170.35],[20210812,171.08],[20210813,170.65],[20210816,169.79],[20210817,169.45],[20210818,169.77],[20210819,166.93],[20210820,166.74],[20210823,168.42],[20210824,168.51],[20210825,169.61],[20210826,169.09],[20210827,168.31],[20210830,169.21],[20210831,168.25],[20210901,169.84],[20210902,169.19],[20210903,170.53],[20210906,170.88],[20210907,170.32],[20210908,169.83],[20210909,169.08],[20210910,169.62],[20210913,170.3],[20210914,170.37],[20210915,169.24],[20210916,170.15],[20210917,169.31],[20210920,164.89],[20210921,166.65],[20210922,167.33],[20210923,168.51],[20210924,168.69],[20210927,170.05],[20210928,170.68],[20210929,170.9],[20210930,171.45],[20211001,170.24],[20211004,170.66],[20211005,171.79],[20211006,171.2],[20211007,173.24],[20211008,173.76],[20211011,174.58],[20211012,173.95],[20211013,172.76],[20211014,174.06],[20211015,175.12],[20211018,174.03],[20211019,174.25],[20211020,173.74],[20211021,173.61],[20211022,173.45],[20211025,173.19],[20211026,173.8],[20211027,172.83],[20211028,171.54],[20211029,171.16],[20211101,173.5],[20211102,171.97],[20211103,172.5],[20211104,172.85],[20211105,174.66],[20211108,174.05],[20211109,173.89],[20211110,173.98],[20211111,175.22],[20211112,175.69],[20211115,176.55],[20211116,177.47],[20211117,176.75],[20211118,175.84],[20211119,173.47],[20211122,173.75],[20211123,174.72],[20211124,174.43],[20211125,174.49],[20211126,168.82],[20211129,170.63],[20211130,167.42],[20211201,169.7],[20211202,168.05],[20211203,170.57],[20211206,171.01],[20211207,174.16],[20211208,173.23],[20211209,172.47],[20211210,173.48],[20211213,172.63],[20211214,171.44],[20211215,171.95],[20211216,172.76],[20211217,172.96],[20211220,170.28],[20211221,172.45],[20211222,172.87],[20211223,175.16],[20211227,175.49],[20211228,176.26],[20211229,176.33],[20211230,176.76],[20211231,176.16],[20220103,177.09],[20220104,180.25],[20220105,181.2],[20220106,181.26],[20220107,181.04],[20220110,182.93],[20220111,183.29],[20220112,183.58],[20220113,183.92],[20220114,183.7],[20220117,185.5],[20220118,185.2],[20220119,186.27],[20220120,184.53],[20220121,182.47],[20220124,179.37],[20220125,179.68],[20220126,183.34],[20220127,184.6],[20220128,182.96],[20220131,183.58],[20220201,183.85],[20220202,185.87],[20220203,184.46],[20220204,183.61],[20220207,184.51],[20220208,187.25],[20220209,187.53],[20220210,189.49],[20220211,188.53],[20220214,187.78],[20220215,188.6],[20220216,188.05],[20220217,187.49],[20220218,186.95],[20220221,184.15],[20220222,183.65],[20220223,184.83],[20220224,176.5],[20220225,180.26],[20220228,175.67],[20220301,176.37],[20220302,174.28],[20220303,175.93],[20220304,171.79],[20220307,170.9],[20220308,170.16],[20220309,171.93],[20220310,171.69],[20220311,174.89],[20220314,174.48],[20220315,174.33],[20220316,177.44],[20220317,177.06],[20220318,177.36],[20220321,179.89],[20220322,181.66],[20220323,181.05],[20220324,180.96],[20220325,181.9],[20220328,183.57],[20220329,183.19],[20220330,181.82],[20220331,182.03],[20220401,181.38],[20220404,181.37],[20220405,181.27],[20220406,180.27],[20220407,181.03],[20220408,182.54],[20220411,182.5],[20220412,182.69],[20220413,182.74],[20220414,183.78],[20220419,183.63],[20220420,184.91],[20220421,185.88],[20220422,183.33],[20220425,180.56],[20220426,180.66],[20220427,180.67],[20220428,182.53],[20220429,183.53],[20220502,180.57],[20220503,182.14],[20220504,182.84],[20220505,183.52],[20220506,180.24],[20220509,178.05],[20220510,179.2],[20220511,178.01],[20220512,180],[20220513,183.05],[20220516,183.61],[20220517,185.11],[20220518,185.43],[20220519,181.65],[20220520,183.8],[20220523,183.91],[20220524,183.32],[20220525,184.43],[20220526,185.39],[20220527,186.38],[20220530,186.64],[20220531,186.46],[20220601,187.55],[20220602,186.36],[20220603,186.22],[20220606,186.99],[20220607,186.25],[20220608,185.61],[20220609,184.01],[20220610,181.95],[20220613,178.82],[20220614,178.2],[20220615,179.76],[20220616,177.4],[20220617,176.41],[20220620,176.77],[20220621,177.45],[20220622,175.75],[20220623,175.85],[20220624,175.99],[20220627,177.43],[20220628,179.91],[20220629,178.05],[20220630,175.46],[20220701,175.35],[20220704,176.65],[20220705,173.97],[20220706,174.41],[20220707,176.93],[20220708,178.04],[20220711,178.24],[20220712,177.19],[20220713,177.19],[20220714,174.89],[20220715,175.68],[20220718,177.28],[20220719,177.06],[20220720,178.35],[20220721,177.84],[20220722,178.67],[20220725,179.23],[20220726,179.66],[20220727,180.42],[20220728,180.15],[20220729,180.52],[20220801,181.03],[20220802,180.93],[20220803,180.5],[20220804,180.47],[20220805,178.9],[20220808,179.91],[20220809,178.97],[20220810,179],[20220811,178.91],[20220812,180.38],[20220815,180.25],[20220816,181.84],[20220817,180.66],[20220818,181.05],[20220819,180.07],[20220822,178.99],[20220823,179.32],[20220824,178.3],[20220825,178.44],[20220826,178.06],[20220829,173.97],[20220830,174.89],[20220831,172.8],[20220901,170.58],[20220902,171.68],[20220905,171.35],[20220906,172.42],[20220907,169.38],[20220908,169.45],[20220909,172.88],[20220912,174.42],[20220913,173.85],[20220914,171.58],[20220915,170.78],[20220916,169.32],[20220919,168.87],[20220920,169.18],[20220921,168.21],[20220922,168.58],[20220923,164.66],[20220926,162.82],[20220927,163.21],[20220928,160.86],[20220929,159.65],[20220930,159.94],[20221003,160.41],[20221004,163.45],[20221005,163.23],[20221006,162.97],[20221007,162.6],[20221010,162.5],[20221011,160.96],[20221012,159.75],[20221013,159.81],[20221014,164.25],[20221017,164.31],[20221018,165.9],[20221019,164.83],[20221020,164.52],[20221021,162.97],[20221024,166.83],[20221025,165.94],[20221026,166.56],[20221027,168.38],[20221028,167.87],[20221031,170.3],[20221101,172.15],[20221102,171.96],[20221103,169.86],[20221104,173.12],[20221107,173.35],[20221108,173.67],[20221109,172.5],[20221110,174.51],[20221111,175.98],[20221114,176.81],[20221115,176.53],[20221116,175.28],[20221117,173.38],[20221118,176.8],[20221121,176.93],[20221122,178.82],[20221123,178.69],[20221124,179.69],[20221125,179.7],[20221128,177.96],[20221129,179.75],[20221130,179.3],[20221201,179.3],[20221202,178.26],[20221205,177.8],[20221206,177.57],[20221207,176.3],[20221208,176.43],[20221209,176.63],[20221212,175.75],[20221213,178.43],[20221214,176.5],[20221215,174.63],[20221216,171.61],[20221219,172.2],[20221220,172.19],[20221221,173.66],[20221222,173.6],[20221223,173.21],[20221227,173.48],[20221228,173.86],[20221229,173.02],[20221230,172.92],[20230103,176.38],[20230104,177.7],[20230105,178.58],[20230106,180.16],[20230109,181.35],[20230110,179.7],[20230111,181.04],[20230112,182.93],[20230113,182.6],[20230116,183.86],[20230117,183.51],[20230118,183.93],[20230119,181.67],[20230120,182.13],[20230123,182.76],[20230124,182.96],[20230125,182.8],[20230126,185.14],[20230127,185.18],[20230130,183.86],[20230131,184.26],[20230201,184.47],[20230202,186.05],[20230203,185.56],[20230206,185.19],[20230207,185.76],[20230208,186.84],[20230209,187.39],[20230210,185.64],[20230213,186.24],[20230214,187.36],[20230215,187.26],[20230216,188.68],[20230217,188.85],[20230220,189.36],[20230221,189.01],[20230222,187.51],[20230223,188.56],[20230224,187.71],[20230227,188.92],[20230228,188.48],[20230301,186.89],[20230302,187.41],[20230303,188.55],[20230306,189.38],[20230307,189.03],[20230308,189.38],[20230309,189.39],[20230310,186.9],[20230313,182.24],[20230314,182.13],[20230315,179.6],[20230316,179.96],[20230317,179.28],[20230320,178.92],[20230321,181.76],[20230322,181.9],[20230323,180.39],[20230324,179.16],[20230327,180.58],[20230328,180.29],[20230329,182.43],[20230330,183.96],[20230331,185.06],[20230403,186.19],[20230404,186.9],[20230405,184.6],[20230406,185.88],[20230411,186.94],[20230412,187.66],[20230413,186.59],[20230414,187.85],[20230417,187.91],[20230418,189.43],[20230419,188.26],[20230420,187.26],[20230421,186.57],[20230424,186.12],[20230425,185.11],[20230426,185.04],[20230427,185.31],[20230428,185.54],[20230502,186.24],[20230503,184.45],[20230504,184.27],[20230505,186.09],[20230508,186.58],[20230509,186.98],[20230510,186.94],[20230511,185.84],[20230512,187.05],[20230515,187.44],[20230516,187.54],[20230517,187.42],[20230518,188.43],[20230519,189.11],[20230522,188.96],[20230523,189.05],[20230524,186.96],[20230525,186.9],[20230526,185.53],[20230529,186.8],[20230530,186.93],[20230531,184.54],[20230601,184.88],[20230602,187.36],[20230605,189.64],[20230606,188.62],[20230607,189.59],[20230608,190.24],[20230609,189.96],[20230612,189.64],[20230613,190.17],[20230614,191.25],[20230615,189.78],[20230616,190.22],[20230619,189.12],[20230620,188.47],[20230621,187.03],[20230622,185.29],[20230623,184.87],[20230626,185.07],[20230627,185.03],[20230628,186.61],[20230629,186.7],[20230630,187.65],[20230703,187.53],[20230704,187.8],[20230705,186.65],[20230706,184.39],[20230707,183.08],[20230710,183.13],[20230711,184.39],[20230712,186.29],[20230713,186.47],[20230714,185.83],[20230717,184.02],[20230718,184.66],[20230719,186.41],[20230720,187.7],[20230721,189.35],[20230724,189.84],[20230725,191.05],[20230726,190.01],[20230727,192.36],[20230728,192.63],[20230731,192.08],[20230801,191.79],[20230802,189.19],[20230803,188.43],[20230804,187.71],[20230807,188.72],[20230808,187.46],[20230809,187.56],[20230810,187.67],[20230811,186.36],[20230814,187.05],[20230815,185.16],[20230816,184.08],[20230817,184.28],[20230818,182.47],[20230821,183.82],[20230822,184.92],[20230823,184.93],[20230824,185.64],[20230825,185.64],[20230828,186.28],[20230829,186.71],[20230830,186.88],[20230831,188.01],[20230901,188.81],[20230904,189.09],[20230905,188.67],[20230906,187.41],[20230907,187.1],[20230908,186.91],[20230911,188.33],[20230912,188.81],[20230913,188.66],[20230914,190.42],[20230915,191.77],[20230918,190.66],[20230919,190.01],[20230920,191],[20230921,189.27],[20230922,189.39],[20230925,187.73],[20230926,187.58],[20230927,187.87],[20230928,187.14],[20230929,187.94],[20231002,187.1],[20231003,184.86],[20231004,183.84],[20231005,183.95],[20231006,183.88],[20231009,184.23],[20231010,186.39],[20231011,187.61],[20231012,188.13],[20231013,187.23],[20231016,186.05],[20231017,185.65],[20231018,185.79],[20231019,183.4],[20231020,181.06],[20231023,179.82],[20231024,180.39],[20231025,180.73],[20231026,180.15],[20231027,179.55],[20231030,178.92],[20231031,179.03],[20231101,180.73],[20231102,182.14],[20231103,184.87],[20231106,184.48],[20231107,183.74],[20231108,183.37],[20231109,183.15],[20231110,181.93],[20231113,182.27],[20231114,182.81],[20231115,183.93],[20231116,183.78],[20231117,184.55],[20231120,183.92],[20231121,183.62],[20231122,184.78],[20231123,185.17],[20231124,185.18],[20231127,185.23],[20231128,184.1],[20231129,184.91],[20231130,186.25],[20231201,186.39],[20231204,187.19],[20231205,187.58],[20231206,189.16],[20231207,188.68],[20231208,189.1],[20231211,189.08],[20231212,188.95],[20231213,188.14],[20231214,189.09],[20231215,189.37],[20231218,188.81],[20231219,188.79],[20231220,190.2],[20231221,189.31],[20231222,190.01],[20231227,190.64],[20231228,190.87],[20231229,191.49],[20240102,191.83],[20240103,192.17],[20240104,191.72],[20240105,191.33],[20240108,191.96],[20240109,192.87],[20240110,191.94],[20240111,191.49],[20240112,191.2],[20240115,190.99],[20240116,190.63],[20240117,188.2],[20240118,189],[20240119,188.76],[20240122,189.76],[20240123,190.68],[20240124,191.41],[20240125,191.51],[20240126,193.69],[20240129,193.44],[20240130,193.27],[20240131,193.18],[20240201,192.78],[20240202,193.94],[20240205,192.84],[20240206,192.01],[20240207,192.52],[20240208,190.87],[20240209,190.43],[20240212,190.85],[20240213,191.89],[20240214,191.12],[20240215,191.11],[20240216,193.58],[20240219,193.08],[20240220,191.99],[20240221,192.76],[20240222,193.52],[20240223,193.08],[20240226,191.79],[20240227,191.54],[20240228,191.74],[20240229,192.44],[20240301,192.72],[20240304,192.04],[20240305,191.55],[20240306,193.11],[20240307,194.68],[20240308,195.01],[20240311,194.3],[20240312,195.31],[20240313,195.4],[20240314,194.47],[20240315,194.75],[20240318,193.76],[20240319,194.55],[20240320,195.27],[20240321,197.17],[20240322,198.27],[20240325,197.57],[20240326,197.77],[20240327,199.36],[20240328,200.72],[20240402,200.56],[20240403,199.17],[20240404,199.42],[20240405,197.83],[20240408,197.85],[20240409,197.58],[20240410,198.14],[20240411,196.88],[20240412,197.07],[20240415,196.72],[20240416,193.3],[20240417,192.3],[20240418,191.88],[20240419,192.06],[20240422,195.35],[20240423,195.56],[20240424,195.59],[20240425,194.37],[20240426,195.61],[20240429,196.39],[20240430,196.15],[20240501,194.83],[20240502,195.66],[20240503,196.34],[20240506,196.73],[20240507,197.28],[20240508,197.38],[20240509,198.08],[20240510,199.47],[20240513,200.1],[20240514,200.65],[20240515,200.57],[20240516,201.45],[20240517,201.59],[20240520,201.77],[20240521,200.41],[20240522,199.84],[20240523,200.04],[20240524,198.3],[20240527,199.18],[20240528,198.41],[20240529,196.16],[20240530,196.1],[20240531,198.68],[20240603,200.48],[20240604,199.11],[20240605,199.03],[20240606,197.74],[20240607,196.92],[20240610,197.89],[20240611,196.6],[20240612,197.15],[20240613,196.07],[20240614,195.64],[20240617,194.12],[20240618,195.53],[20240619,196.36],[20240620,196.54],[20240621,196.14],[20240624,197.02],[20240625,197.51],[20240626,195.62],[20240627,193.92],[20240628,193.95],[20240701,194.58],[20240702,193.09],[20240703,194],[20240704,195.47],[20240705,195.82],[20240708,195.7],[20240709,195.26],[20240710,195.65],[20240711,196.44],[20240712,198.13],[20240715,197.29],[20240716,196.73],[20240717,198.22],[20240718,201.12],[20240719,199.31],[20240722,199.81],[20240723,199.42],[20240724,198.54],[20240725,198.31],[20240726,200.75],[20240729,203.14],[20240730,202.84],[20240731,204.73],[20240801,203.25],[20240802,197.26],[20240805,188.54],[20240806,190.87],[20240807,194.15],[20240808,192.83],[20240809,194.55],[20240812,195.51],[20240813,194.89],[20240814,195.84],[20240815,198.38],[20240816,198.6],[20240819,200.21],[20240820,199.37],[20240821,199.26],[20240822,200.03],[20240823,200.59],[20240826,202.38],[20240827,203.1],[20240828,203.16],[20240829,204],[20240830,204.65],[20240902,205.19],[20240903,204.84],[20240904,203.49],[20240905,204.44],[20240906,203.12],[20240909,202.24],[20240910,202.08],[20240911,201.18],[20240912,201.31],[20240913,202.07],[20240916,202.7],[20240917,204.98],[20240918,204.45],[20240919,206.06],[20240920,204.69],[20240923,204.75],[20240924,205.8],[20240925,205.24],[20240926,206.81],[20240927,208.34],[20240930,207.72],[20241001,208.99],[20241002,207.65],[20241003,206.19],[20241004,207.93],[20241007,208.91],[20241008,208.19],[20241009,207.74],[20241010,209.25],[20241011,208.11],[20241014,208.84],[20241015,208.33],[20241016,208.58],[20241017,210.63],[20241018,210.73],[20241021,209.94],[20241022,207.58],[20241023,207.22],[20241024,207.87],[20241025,207.6],[20241028,207.26],[20241029,207.41],[20241030,205.64],[20241031,204.03],[20241101,205.35],[20241104,205.2],[20241105,205.12],[20241106,208.26],[20241107,207.68],[20241108,206.11],[20241111,210.09],[20241112,207.22],[20241113,204.93],[20241114,206.86],[20241115,206.42],[20241118,205.81],[20241119,205.11],[20241120,206.41],[20241121,206.35],[20241122,208.69],[20241125,209.91],[20241126,210.74],[20241127,208.85],[20241128,210.27],[20241129,209.7],[20241202,211.69],[20241203,211.83],[20241204,211.05],[20241205,209.33],[20241206,210.26],[20241209,210.8],[20241210,211.59],[20241211,211.83],[20241212,211.69],[20241213,210.89],[20241216,209.79],[20241217,208.22],[20241218,207.9],[20241219,206.43],[20241220,204.22],[20241223,205.67],[20241227,206.59],[20241230,206.79],[20241231,207.19],[20250102,208.61],[20250103,208.3],[20250106,207.77],[20250107,207.27],[20250108,206.5],[20250109,206.3],[20250110,205.89],[20250113,204.64],[20250114,205.81],[20250115,207.64],[20250116,208.55],[20250117,210.48],[20250121,209.91],[20250122,209.95],[20250123,209.04],[20250124,209.82],[20250127,210.13],[20250128,213.58],[20250129,212.23],[20250130,213.03],[20250131,213.96],[20250203,211.84],[20250204,211.03],[20250205,211.72],[20250206,215.49],[20250207,216.02],[20250210,216.52],[20250211,215.63],[20250212,215.46],[20250213,216.46],[20250214,217.05],[20250217,217.15],[20250218,217.57],[20250219,217.49],[20250220,217.78],[20250221,218.19],[20250224,218.7],[20250225,220.71],[20250226,222.1],[20250227,221.47],[20250228,220.62],[20250303,221.56],[20250304,217.73],[20250305,216.87],[20250306,217.8],[20250307,218.52],[20250310,222.24],[20250311,216.91],[20250312,215.12],[20250313,216.41]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.466,19€ |
| 2022 | 1.589,47€ |
| 2023 | 1.659,24€ |
| 2024 | 1.771,63€ |
| 2025 | 1.977,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 2,94% |
| 6 M | 7,43% |
| lfd. Jahr | 4,78% |
| 1 Jahr | 11,63% |
| 3 Jahre | 24,42% |
| 5 Jahre | 93,74% |
| 10 Jahre | 52,93% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 132,31% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Continental AG | 2,82% |
| Molson Coors Beverage Co | 2,59% |
| Panasonic Holdings Corp | 2,59% |
| Henkel AG & Co KGaA | 2,58% |
| BT Group PLC | 2,56% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 46.6189 | 43.005900 |
| 03.2021 - 03.2022 | 8.4083 | 2.945200 |
| 03.2022 - 03.2023 | 4.3893 | -3.899300 |
| 03.2023 - 03.2024 | 6.7735 | 19.280300 |
| 03.2024 - 03.2025 | 11.6315 | 4.363300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,35% | 11,82% | 16,63% | 15,09% |
| Sharpe Ratio | 1,21 | 0,46 | 0,51 | 0,30 |
| Tracking Error | 9,43% | 8,46% | 11,10% | 8,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,73 | 0,90 | 0,94 |
| Treynor Ratio | 23,07 | 7,46 | 9,51 | 4,77 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Continental AG | 2,82% |
| Molson Coors Beverage Co | 2,59% |
| Panasonic Holdings Corp | 2,59% |
| Henkel AG & Co KGaA | 2,58% |
| BT Group PLC | 2,56% |
| GSK PLC | 2,51% |
| Verizon Communications Inc | 2,47% |
| Bristol-Myers Squibb Co | 2,44% |
| Swatch Group AG/The | 2,39% |
| Kraft Heinz Co/The | 2,38% |
Länderverteilung (17. 03. 2025)
| USA | 31,40% |
| Japan | 14,97% |
| Großbritannien | 10,32% |
| Deutschland | 9,68% |
| Frankreich | 7,60% |
| Welt | 4,66% |
| Italien | 3,48% |
| Schweiz | 3,32% |
| Südafrika | 2,91% |
| Niederlande | 2,19% |
Branchenverteilung (17. 03. 2025)
| Telekommunikationsdienstleister | 19,49% |
| Finanzen | 15,10% |
| Konsumgüter nicht-zyklisch | 14,10% |
| Konsumgüter zyklisch | 14,07% |
| Gesundheit / Healthcare | 11,85% |
| Informationstechnologie | 5,69% |
| Grundstoffe | 5,53% |
| Divers | 4,64% |
| Industrie / Investitionsgüter | 4,42% |
| Energie | 3,65% |
Assetverteilung (17. 03. 2025)
| Aktien | 95,35% |
| Geldmarkt/Kasse | 4,65% |
Währungsverteilung (17. 03. 2025)
| US-Dollar | 31,48% |
| Euro | 30,69% |
| Japanischer Yen | 15,05% |
| Britisches Pfund Sterling | 14,79% |
| Schweizer Franken | 3,32% |
| Südkoreanischer Won | 1,95% |
| Hongkong-Dollar | 1,67% |
| Südafrikanischer Rand | 1,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 206,97 Mio. EUR |