Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JJ00
ISIN: LU0248183658
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 07. 2024)
25,46 €
-1,72 € / -6,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248183658","name":"Schroder ISF Asian Opportunities EUR C Acc","currency":"EUR"},"ts":[[20190726,22.28],[20190729,22.13],[20190730,21.96],[20190731,21.82],[20190801,21.85],[20190802,21.19],[20190805,20.32],[20190806,20.32],[20190807,20.06],[20190808,20.43],[20190809,20.41],[20190812,20.21],[20190813,19.95],[20190814,20.07],[20190815,20.26],[20190816,20.67],[20190819,20.98],[20190820,20.96],[20190821,21],[20190822,20.9],[20190823,20.76],[20190826,20.53],[20190827,20.57],[20190828,20.45],[20190829,20.68],[20190830,20.98],[20190902,21],[20190903,20.96],[20190904,21.26],[20190905,21.42],[20190906,21.64],[20190909,21.64],[20190910,21.58],[20190911,21.86],[20190912,22.1],[20190913,22],[20190916,21.93],[20190917,21.66],[20190918,21.68],[20190919,21.64],[20190920,21.75],[20190923,21.76],[20190924,21.74],[20190925,21.5],[20190926,21.67],[20190927,21.71],[20190930,21.53],[20191002,21.29],[20191003,21.21],[20191004,21.31],[20191008,21.26],[20191009,21.23],[20191010,21.16],[20191011,21.55],[20191014,21.68],[20191015,21.76],[20191016,21.88],[20191017,21.86],[20191018,21.69],[20191021,21.63],[20191022,21.77],[20191023,21.58],[20191024,21.58],[20191025,21.69],[20191028,22.02],[20191029,21.89],[20191030,21.88],[20191031,21.88],[20191101,22.2],[20191104,22.43],[20191105,22.72],[20191106,22.8],[20191107,23],[20191108,22.89],[20191111,22.48],[20191112,22.7],[20191113,22.39],[20191114,22.28],[20191115,22.37],[20191118,22.42],[20191119,22.58],[20191120,22.42],[20191121,22.24],[20191122,22.33],[20191125,22.62],[20191126,22.6],[20191127,22.79],[20191128,22.72],[20191129,22.52],[20191202,22.4],[20191203,22.05],[20191204,22.1],[20191205,22.2],[20191206,22.52],[20191209,22.45],[20191210,22.4],[20191211,22.53],[20191212,22.7],[20191213,23.2],[20191216,23.24],[20191217,23.46],[20191218,23.56],[20191219,23.46],[20191220,23.56],[20191223,23.65],[20191227,23.74],[20191230,23.68],[20191231,23.42],[20200102,23.82],[20200103,23.91],[20200106,23.54],[20200107,23.72],[20200108,23.85],[20200109,24.24],[20200110,24.42],[20200113,24.54],[20200114,24.68],[20200115,24.39],[20200116,24.56],[20200117,24.78],[20200120,24.62],[20200121,24.09],[20200122,24.32],[20200123,24.01],[20200124,24.14],[20200129,23.65],[20200130,23.09],[20200131,22.85],[20200203,22.83],[20200204,23.48],[20200205,23.96],[20200206,24.02],[20200207,23.9],[20200210,23.82],[20200211,24.16],[20200212,24.43],[20200213,24.52],[20200214,24.53],[20200217,24.58],[20200218,24.29],[20200219,24.48],[20200220,24.26],[20200221,24.05],[20200224,23.23],[20200225,23.5],[20200226,23.17],[20200227,22.78],[20200228,22.19],[20200302,22.1],[20200303,22.38],[20200304,22.55],[20200305,22.35],[20200306,21.55],[20200309,20.48],[20200310,20.9],[20200311,20.62],[20200312,19.39],[20200313,19.99],[20200316,18.41],[20200317,18.52],[20200318,18.3],[20200319,17.94],[20200320,18.63],[20200323,17.97],[20200324,18.61],[20200325,19.1],[20200326,19.67],[20200327,19],[20200330,18.89],[20200331,18.93],[20200401,18.82],[20200402,18.88],[20200403,19.21],[20200406,19.61],[20200407,20.31],[20200408,19.99],[20200409,20.16],[20200414,20.26],[20200415,20.12],[20200416,20.2],[20200417,20.75],[20200420,20.69],[20200421,20.24],[20200422,20.41],[20200423,20.74],[20200424,20.52],[20200427,20.52],[20200428,20.73],[20200429,20.88],[20200504,20.08],[20200505,20.34],[20200506,20.58],[20200507,20.74],[20200508,20.75],[20200511,20.88],[20200512,20.92],[20200513,20.86],[20200514,20.5],[20200515,20.44],[20200518,20.73],[20200519,20.84],[20200520,21.08],[20200521,20.8],[20200522,20.36],[20200525,20.25],[20200526,20.33],[20200527,20.39],[20200528,20.31],[20200529,20.1],[20200601,20.63],[20200602,20.91],[20200603,21.31],[20200604,21.37],[20200605,21.71],[20200608,21.83],[20200609,21.77],[20200610,21.73],[20200611,21.3],[20200612,21.39],[20200615,20.84],[20200616,21.42],[20200617,21.41],[20200618,21.48],[20200619,21.79],[20200622,21.72],[20200623,21.78],[20200624,21.91],[20200626,21.87],[20200629,21.59],[20200630,21.77],[20200702,22.19],[20200703,22.36],[20200706,22.71],[20200707,22.84],[20200708,23.01],[20200709,23.37],[20200710,23.28],[20200713,23.32],[20200714,22.84],[20200715,23],[20200716,22.62],[20200717,22.82],[20200720,22.93],[20200721,23.51],[20200722,22.93],[20200723,22.97],[20200724,22.49],[20200727,22.49],[20200728,22.82],[20200729,22.82],[20200730,22.6],[20200731,22.52],[20200803,22.7],[20200804,22.95],[20200805,22.94],[20200806,23.07],[20200807,22.92],[20200810,22.83],[20200811,23.07],[20200812,23.13],[20200813,23.16],[20200814,23.12],[20200817,23.14],[20200818,23.16],[20200819,23.07],[20200820,22.88],[20200821,23.12],[20200824,23.59],[20200825,23.74],[20200826,23.98],[20200827,23.89],[20200828,23.75],[20200831,23.55],[20200901,23.56],[20200902,24.09],[20200903,24.02],[20200904,23.64],[20200907,23.58],[20200908,23.45],[20200909,23.45],[20200910,23.35],[20200911,23.44],[20200914,23.65],[20200915,23.98],[20200916,24.18],[20200917,23.95],[20200918,24.01],[20200921,23.71],[20200922,23.73],[20200923,23.89],[20200924,23.53],[20200925,23.55],[20200928,23.82],[20200929,23.76],[20200930,23.88],[20201005,24.21],[20201006,24.34],[20201007,24.68],[20201008,24.91],[20201009,25.04],[20201012,25.21],[20201013,25.34],[20201014,25.31],[20201015,24.93],[20201016,25.07],[20201019,25.11],[20201020,25.13],[20201021,25.18],[20201022,25.24],[20201023,25.15],[20201027,25.07],[20201028,24.97],[20201029,25.17],[20201030,25.05],[20201102,25.27],[20201103,25.46],[20201104,25.44],[20201105,25.94],[20201106,25.8],[20201109,26.74],[20201110,26.29],[20201111,26.17],[20201112,26.11],[20201113,26.33],[20201116,26.78],[20201117,26.46],[20201118,26.79],[20201119,26.63],[20201120,26.88],[20201123,27.08],[20201124,27.28],[20201125,26.88],[20201126,27.04],[20201127,27.04],[20201130,26.45],[20201201,26.7],[20201202,26.58],[20201203,26.47],[20201204,26.78],[20201207,26.7],[20201208,26.72],[20201209,26.86],[20201210,26.59],[20201211,26.72],[20201214,26.64],[20201215,26.58],[20201216,26.66],[20201217,26.74],[20201218,26.68],[20201221,26.44],[20201222,26.48],[20201223,26.7],[20201228,26.64],[20201229,26.62],[20201230,27.05],[20201231,27.27],[20210104,27.65],[20210105,27.71],[20210106,27.8],[20210107,27.85],[20210108,28.37],[20210111,28.8],[20210112,29.01],[20210113,29],[20210114,29.19],[20210115,29.28],[20210118,29.46],[20210119,29.67],[20210120,30.22],[20210121,30.42],[20210122,30.02],[20210125,30.51],[20210126,30.07],[20210127,29.77],[20210128,29.3],[20210129,29.01],[20210201,29.61],[20210202,30.36],[20210203,30.49],[20210204,30.57],[20210205,30.82],[20210208,30.91],[20210209,30.95],[20210210,31.14],[20210211,31.15],[20210216,31.79],[20210217,32.18],[20210218,31.59],[20210219,31.53],[20210222,30.99],[20210223,30.9],[20210224,30.67],[20210225,30.71],[20210226,29.98],[20210301,30.4],[20210302,30.56],[20210303,30.84],[20210304,30.5],[20210305,30.52],[20210308,30.15],[20210309,30.14],[20210310,30.33],[20210311,30.53],[20210312,30.33],[20210315,30.17],[20210316,30.4],[20210317,30.2],[20210318,30.33],[20210319,30.03],[20210322,29.98],[20210323,29.95],[20210324,29.62],[20210325,29.42],[20210326,29.91],[20210329,29.92],[20210330,30.18],[20210331,30.06],[20210401,30.45],[20210407,30.06],[20210408,30.24],[20210409,30.07],[20210412,29.63],[20210413,29.69],[20210414,29.9],[20210415,30.01],[20210416,30.05],[20210419,29.83],[20210420,29.72],[20210421,29.61],[20210422,29.69],[20210423,29.77],[20210426,29.83],[20210427,29.88],[20210428,30.05],[20210429,30.3],[20210430,29.9],[20210503,29.74],[20210504,29.7],[20210505,29.72],[20210506,29.69],[20210507,29.65],[20210510,29.58],[20210511,28.67],[20210512,28.79],[20210513,28.42],[20210514,28.39],[20210517,28.47],[20210518,28.76],[20210520,28.65],[20210521,28.83],[20210524,28.72],[20210525,28.91],[20210526,29.18],[20210527,29.39],[20210528,29.44],[20210531,29.37],[20210601,29.58],[20210602,29.61],[20210603,29.47],[20210604,29.41],[20210607,29.38],[20210608,29.29],[20210609,29.15],[20210610,29.27],[20210611,29.47],[20210615,29.34],[20210616,29.26],[20210617,29.48],[20210618,29.41],[20210621,29.11],[20210622,29.02],[20210623,29.11],[20210624,29.24],[20210625,29.56],[20210628,29.66],[20210629,29.64],[20210630,29.61],[20210701,29.56],[20210702,29.44],[20210705,29.36],[20210706,29.46],[20210707,29.46],[20210708,28.54],[20210709,28.72],[20210712,28.9],[20210713,29.19],[20210714,29.34],[20210715,29.36],[20210716,29.25],[20210719,28.6],[20210720,28.54],[20210721,28.61],[20210722,28.95],[20210723,28.84],[20210726,28.28],[20210727,27.65],[20210728,27.71],[20210729,28.1],[20210730,27.94],[20210802,28.18],[20210803,28.23],[20210804,28.39],[20210805,28.48],[20210806,28.57],[20210809,28.73],[20210810,28.86],[20210811,28.84],[20210812,28.6],[20210813,28.45],[20210816,28.45],[20210817,28.28],[20210818,28.28],[20210819,27.81],[20210820,27.66],[20210823,27.73],[20210824,28.18],[20210825,28.44],[20210826,28.23],[20210827,28.34],[20210830,28.36],[20210831,28.54],[20210901,28.84],[20210902,28.9],[20210903,28.88],[20210906,29.22],[20210907,29.06],[20210908,29.09],[20210909,28.65],[20210910,28.78],[20210913,28.74],[20210914,28.4],[20210915,28.03],[20210916,27.96],[20210917,27.97],[20210920,27.43],[20210921,27.45],[20210923,27.99],[20210924,27.89],[20210927,27.94],[20210928,27.83],[20210929,27.82],[20210930,27.9],[20211001,27.68],[20211004,27.67],[20211005,27.64],[20211006,27.55],[20211007,28.05],[20211008,28.33],[20211011,28.42],[20211012,28.27],[20211013,28.23],[20211014,28.56],[20211015,28.71],[20211018,28.65],[20211019,28.91],[20211020,29.06],[20211021,28.76],[20211022,28.94],[20211025,28.96],[20211026,28.97],[20211027,28.54],[20211028,28.53],[20211029,28.34],[20211101,28.65],[20211102,28.44],[20211103,28.26],[20211104,28.4],[20211105,28.53],[20211108,28.56],[20211109,28.52],[20211110,28.51],[20211111,28.9],[20211112,29.14],[20211115,29.54],[20211116,29.79],[20211117,30],[20211118,29.62],[20211119,29.61],[20211122,29.72],[20211123,29.49],[20211124,29.4],[20211125,29.47],[20211126,28.62],[20211129,28.57],[20211130,28],[20211201,28.39],[20211202,28.5],[20211203,28.53],[20211206,28.16],[20211207,28.88],[20211208,28.81],[20211209,28.9],[20211210,28.93],[20211213,28.74],[20211214,28.26],[20211215,28.31],[20211216,28.24],[20211217,27.86],[20211220,27.51],[20211221,27.67],[20211222,27.84],[20211223,28.05],[20211227,28.21],[20211228,28.39],[20211229,28.26],[20211230,28.27],[20211231,28.44],[20220103,28.5],[20220104,28.85],[20220105,28.46],[20220106,28.3],[20220107,28.56],[20220110,28.66],[20220111,28.74],[20220112,29.15],[20220113,28.92],[20220114,28.68],[20220117,28.86],[20220118,28.56],[20220119,28.8],[20220120,29.02],[20220121,28.84],[20220124,28.29],[20220125,28.17],[20220126,28.4],[20220127,28.23],[20220128,27.68],[20220131,28.01],[20220204,28.03],[20220207,28.06],[20220208,27.95],[20220209,28.4],[20220210,28.63],[20220211,28.66],[20220214,28.31],[20220215,28.39],[20220216,28.56],[20220217,28.55],[20220218,28.39],[20220221,28.18],[20220222,28.1],[20220223,27.9],[20220224,27.11],[20220225,27.32],[20220228,27.44],[20220301,27.4],[20220302,27.3],[20220303,27.5],[20220304,27.08],[20220307,26.33],[20220308,25.82],[20220309,25.66],[20220310,25.74],[20220311,25.76],[20220314,24.88],[20220315,24.01],[20220316,25.61],[20220317,26.12],[20220318,26.54],[20220321,26.35],[20220322,26.7],[20220323,26.58],[20220324,26.54],[20220325,26.22],[20220328,26.31],[20220329,26.31],[20220330,26.44],[20220331,26.28],[20220401,26.62],[20220404,26.88],[20220406,26.52],[20220407,26.16],[20220408,26.28],[20220411,25.72],[20220412,25.9],[20220413,26.01],[20220414,26.07],[20220419,25.69],[20220420,25.82],[20220421,25.45],[20220422,25.2],[20220425,24.74],[20220426,24.84],[20220427,24.91],[20220428,25.46],[20220429,25.93],[20220503,25.82],[20220504,25.61],[20220505,25.66],[20220506,24.83],[20220509,24.3],[20220510,24.37],[20220511,24.29],[20220512,24.12],[20220513,24.68],[20220516,24.87],[20220517,25.2],[20220518,25.11],[20220519,24.59],[20220520,25.05],[20220523,24.83],[20220524,24.31],[20220525,24.21],[20220526,24.32],[20220527,24.97],[20220530,25.37],[20220531,25.87],[20220601,25.78],[20220602,25.64],[20220606,25.94],[20220607,25.77],[20220608,25.9],[20220609,25.93],[20220610,25.82],[20220613,25.24],[20220614,25.13],[20220615,25.38],[20220616,25.06],[20220617,24.98],[20220620,24.99],[20220621,25.13],[20220622,24.73],[20220623,24.91],[20220624,25.23],[20220627,25.61],[20220628,25.95],[20220629,25.59],[20220630,25.48],[20220701,25.32],[20220704,25.39],[20220705,25.33],[20220706,25.73],[20220707,26.2],[20220708,26.24],[20220711,26.03],[20220712,25.74],[20220713,25.65],[20220714,25.76],[20220715,25.56],[20220718,25.85],[20220719,25.64],[20220720,25.79],[20220721,25.84],[20220722,26.04],[20220725,25.84],[20220726,26.02],[20220727,26.16],[20220728,26.23],[20220729,26.03],[20220801,25.73],[20220802,25.49],[20220803,25.79],[20220804,26.06],[20220805,26.11],[20220808,26.13],[20220809,25.88],[20220810,25.65],[20220811,25.89],[20220812,25.96],[20220815,26.13],[20220816,26.33],[20220817,26.31],[20220818,26.29],[20220819,26.23],[20220822,26.12],[20220823,26.2],[20220824,26.08],[20220825,26.43],[20220826,26.72],[20220829,26.1],[20220830,26.1],[20220831,26.21],[20220901,25.89],[20220902,25.71],[20220905,25.71],[20220906,25.76],[20220907,25.41],[20220908,25.19],[20220909,25.59],[20220913,25.67],[20220914,25.48],[20220915,25.31],[20220916,25.15],[20220919,24.96],[20220920,25.13],[20220921,25.13],[20220922,24.83],[20220923,24.41],[20220926,24.55],[20220927,24.65],[20220928,24.22],[20220929,23.86],[20220930,23.6],[20221003,23.65],[20221005,24.19],[20221006,24.33],[20221007,24.2],[20221010,23.88],[20221011,23.35],[20221012,23.21],[20221013,22.78],[20221014,23.25],[20221017,23.12],[20221018,23.33],[20221019,22.88],[20221020,22.59],[20221021,22.54],[20221024,21.98],[20221025,21.6],[20221026,21.67],[20221027,21.97],[20221028,21.57],[20221031,21.72],[20221101,22.44],[20221102,22.64],[20221103,22.5],[20221104,23.26],[20221107,23.34],[20221108,23.39],[20221109,23.3],[20221110,23.24],[20221111,24.05],[20221114,24.3],[20221115,24.74],[20221116,24.67],[20221117,24.28],[20221118,24.65],[20221121,24.4],[20221122,24.23],[20221123,24.19],[20221124,24.24],[20221125,24.17],[20221128,23.73],[20221129,24.65],[20221130,25.12],[20221201,25.29],[20221202,25.05],[20221205,25.24],[20221206,25.38],[20221207,24.75],[20221208,25.15],[20221209,25.45],[20221212,25.15],[20221213,25.3],[20221214,25.18],[20221215,24.97],[20221216,24.68],[20221219,24.72],[20221220,24.47],[20221221,24.5],[20221222,24.7],[20221223,24.58],[20221227,24.68],[20221228,24.78],[20221229,24.61],[20221230,24.44],[20230103,25],[20230104,25.4],[20230105,25.73],[20230106,25.92],[20230109,26.02],[20230110,25.95],[20230111,26.06],[20230112,26.1],[20230113,26.22],[20230116,26.35],[20230117,26.23],[20230118,26.33],[20230119,26.31],[20230120,26.56],[20230126,27.04],[20230127,27.22],[20230130,26.82],[20230131,26.45],[20230201,26.53],[20230202,26.56],[20230203,26.6],[20230206,26.16],[20230207,26.29],[20230208,26.44],[20230209,26.72],[20230210,26.61],[20230213,26.65],[20230214,26.48],[20230215,26.25],[20230216,26.34],[20230217,26.22],[20230220,26.31],[20230221,26.07],[20230222,25.74],[20230223,25.79],[20230224,25.41],[20230227,25.4],[20230228,25.16],[20230301,25.66],[20230302,25.76],[20230303,26.03],[20230306,25.98],[20230307,25.91],[20230308,25.89],[20230309,25.57],[20230310,25.08],[20230313,24.86],[20230314,24.79],[20230315,24.69],[20230316,24.67],[20230317,24.88],[20230320,24.52],[20230321,24.79],[20230322,24.96],[20230323,25.18],[20230324,25.2],[20230327,24.97],[20230328,25.01],[20230329,25.22],[20230330,25.3],[20230331,25.33],[20230403,25.44],[20230404,25.35],[20230406,25.2],[20230411,25.48],[20230412,25.29],[20230413,25.06],[20230414,25.05],[20230417,25.28],[20230418,25.42],[20230419,25.01],[20230420,24.95],[20230421,24.67],[20230424,24.41],[20230425,24],[20230426,24.01],[20230427,24.18],[20230428,24.32],[20230502,24.39],[20230503,24.05],[20230504,24.2],[20230505,24.3],[20230508,24.36],[20230509,24.2],[20230510,24.13],[20230511,24.05],[20230512,24.11],[20230515,24.34],[20230516,24.34],[20230517,24.33],[20230518,24.51],[20230519,24.48],[20230522,24.62],[20230523,24.52],[20230524,24.13],[20230525,24.27],[20230526,24.29],[20230529,24.35],[20230530,24.36],[20230531,24.11],[20230601,23.99],[20230602,24.68],[20230605,24.86],[20230606,24.83],[20230607,24.98],[20230608,24.91],[20230609,25.01],[20230612,25.12],[20230613,25.41],[20230614,25.37],[20230615,25.51],[20230616,25.62],[20230619,25.42],[20230620,25.14],[20230621,24.82],[20230623,24.49],[20230626,24.42],[20230627,24.58],[20230628,24.65],[20230629,24.56],[20230630,24.65],[20230703,24.9],[20230704,25.07],[20230705,24.82],[20230706,24.4],[20230707,24.22],[20230710,24.21],[20230711,24.55],[20230712,24.7],[20230713,24.78],[20230714,24.89],[20230717,24.67],[20230718,24.54],[20230719,24.55],[20230720,24.47],[20230721,24.48],[20230724,24.39],[20230725,25],[20230726,24.74],[20230727,25],[20230728,25.3],[20230731,25.45],[20230801,25.41],[20230802,25.03],[20230803,24.99],[20230804,24.89],[20230807,24.94],[20230808,24.59],[20230809,24.73],[20230810,24.61],[20230811,24.32],[20230814,24.21],[20230815,24.04],[20230816,23.82],[20230817,24.01],[20230818,23.69],[20230821,23.51],[20230822,23.71],[20230823,23.84],[20230824,24.12],[20230825,23.96],[20230828,24.09],[20230829,24.3],[20230830,24.12],[20230831,24.15],[20230901,24.42],[20230904,24.72],[20230905,24.7],[20230906,24.5],[20230907,24.28],[20230908,24.16],[20230911,24.33],[20230912,24.34],[20230913,24.24],[20230914,24.48],[20230915,24.58],[20230918,24.37],[20230919,24.24],[20230920,24.22],[20230921,23.87],[20230922,24.14],[20230925,23.96],[20230926,23.86],[20230927,24.06],[20230928,23.91],[20230929,24.13],[20231003,24.04],[20231004,23.91],[20231005,23.87],[20231006,23.95],[20231009,23.95],[20231010,24.03],[20231011,24.34],[20231012,24.52],[20231013,24.32],[20231016,24.13],[20231017,24.14],[20231018,23.97],[20231019,23.73],[20231020,23.51],[20231024,23.45],[20231025,23.48],[20231026,23.22],[20231027,23.4],[20231030,23.52],[20231031,23.21],[20231101,23.28],[20231102,23.5],[20231103,23.82],[20231106,24.05],[20231107,23.95],[20231108,23.84],[20231109,23.76],[20231110,23.6],[20231113,23.71],[20231114,23.75],[20231115,24.07],[20231116,23.9],[20231117,23.86],[20231120,23.95],[20231121,23.96],[20231122,24.06],[20231123,24.06],[20231124,23.8],[20231127,23.71],[20231128,23.66],[20231129,23.55],[20231130,23.61],[20231201,23.58],[20231204,23.54],[20231205,23.28],[20231206,23.38],[20231207,23.31],[20231208,23.45],[20231211,23.42],[20231212,23.37],[20231213,23.27],[20231214,23.41],[20231215,23.74],[20231218,23.64],[20231219,23.59],[20231220,23.61],[20231221,23.55],[20231222,23.4],[20231227,23.58],[20231228,23.87],[20231229,23.96],[20240102,23.87],[20240103,23.62],[20240104,23.58],[20240105,23.55],[20240108,23.29],[20240109,23.1],[20240110,23.1],[20240111,23.1],[20240112,23.23],[20240115,23.17],[20240116,23.05],[20240117,22.4],[20240118,22.58],[20240119,22.75],[20240122,22.51],[20240123,22.86],[20240124,23.21],[20240125,23.38],[20240126,23.32],[20240129,23.52],[20240130,23.2],[20240131,23.01],[20240201,23.19],[20240202,23.22],[20240205,23.38],[20240206,23.79],[20240207,23.86],[20240208,23.84],[20240209,23.83],[20240214,24.02],[20240215,24.02],[20240216,24.25],[20240219,24.18],[20240220,24.21],[20240221,24.26],[20240222,24.42],[20240223,24.54],[20240226,24.43],[20240227,24.42],[20240228,24.23],[20240229,24.22],[20240301,24.32],[20240304,24.61],[20240305,24.27],[20240306,24.42],[20240307,24.47],[20240308,24.49],[20240311,24.69],[20240312,24.99],[20240313,25.05],[20240314,24.8],[20240315,24.67],[20240318,24.71],[20240319,24.6],[20240320,24.78],[20240321,25.01],[20240322,24.89],[20240325,24.87],[20240326,24.94],[20240327,25.02],[20240328,25.15],[20240402,25.57],[20240403,25.37],[20240405,25.27],[20240408,25.28],[20240409,25.43],[20240410,25.51],[20240411,25.68],[20240412,25.55],[20240415,25.38],[20240416,24.86],[20240417,24.84],[20240418,24.87],[20240419,24.64],[20240422,24.72],[20240423,24.89],[20240424,25.4],[20240425,25.19],[20240426,25.49],[20240429,25.64],[20240430,25.59],[20240502,25.89],[20240503,26.1],[20240506,26.27],[20240507,26.25],[20240508,26.03],[20240509,26.3],[20240510,26.34],[20240513,26.41],[20240514,26.37],[20240516,26.66],[20240517,26.76],[20240520,26.68],[20240521,26.37],[20240522,26.41],[20240523,26.53],[20240524,26.17],[20240527,26.38],[20240528,26.32],[20240529,25.9],[20240530,25.79],[20240531,25.48],[20240603,25.92],[20240604,25.73],[20240605,25.88],[20240606,26.18],[20240607,26.05],[20240611,26.15],[20240612,26.21],[20240613,26.42],[20240614,26.48],[20240617,26.46],[20240618,26.62],[20240619,26.98],[20240620,26.99],[20240621,26.77],[20240624,26.63],[20240625,26.74],[20240626,26.75],[20240627,26.78],[20240628,26.7],[20240701,26.59],[20240702,26.53],[20240703,26.75],[20240704,26.96],[20240705,26.79],[20240708,26.79],[20240709,26.85],[20240710,26.93],[20240711,27.06],[20240712,27.07],[20240715,26.94],[20240716,26.86],[20240717,26.57],[20240718,26.59],[20240719,26.31],[20240722,26.25],[20240723,26.25],[20240724,25.91],[20240725,25.46]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,50€ |
2021 | 1.267,71€ |
2022 | 1.135,80€ |
2023 | 1.098,92€ |
2024 | 1.119,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,76% |
3 M | 1,08% |
6 M | 8,91% |
lfd. Jahr | 6,27% |
1 Jahr | 1,86% |
3 Jahre | -11,71% |
5 Jahre | 13,87% |
10 Jahre | 107,20% |
Entwicklung p.a. | 7,36% |
Wertentwicklung seit Auflage | 268,52% |
Der Fonds strebt durch Anlagen in Aktien von asiatischen Unternehmen (ohne Japan) ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von asiatischen Unternehmen (außer Japan). Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,74% |
Samsung Electronics Co Ltd | 6,52% |
Tencent Holdings Ltd | 6,21% |
Schroder International Selection Fund - Indian Opportunities | 4,90% |
Schroder International Selection Fund - Asian Smaller Compan | 4,71% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.9501 | 4.535000 |
07.2020 - 07.2021 | 25.5782 | 22.794700 |
07.2021 - 07.2022 | -10.4057 | -12.745900 |
07.2022 - 07.2023 | -3.2469 | -5.736400 |
07.2023 - 07.2024 | 1.8555 | 3.707800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,15% | 16,04% | 16,65% | 15,56% |
Sharpe Ratio | 0,38 | -0,28 | 0,24 | 0,54 |
Tracking Error | 4,11% | 3,91% | 3,76% | 3,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,08 | 1,07 | 1,04 |
Treynor Ratio | 4,90 | -4,16 | 3,72 | 8,10 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,74% |
Samsung Electronics Co Ltd | 6,52% |
Tencent Holdings Ltd | 6,21% |
Schroder International Selection Fund - Indian Opportunities | 4,90% |
Schroder International Selection Fund - Asian Smaller Compan | 4,71% |
AIA Group Ltd | 3,68% |
ICICI Bank Ltd | 3,25% |
HDFC Bank Ltd | 3,23% |
MediaTek Inc | 3,17% |
Apollo Hospitals Enterprise Ltd | 2,77% |
Länderverteilung (26. 07. 2024)
China | 25,66% |
Hongkong | 17,46% |
Indien | 17,46% |
Taiwan | 14,77% |
Südkorea | 9,66% |
Asien | 5,95% |
Singapur | 2,81% |
Indonesien | 2,12% |
Thailand | 1,35% |
Großbritannien | 1,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 26,21% |
Finanzen | 21,19% |
Konsumgüter zyklisch | 14,50% |
Divers | 10,86% |
Industrie / Investitionsgüter | 7,25% |
Telekommunikationsdienstleister | 6,56% |
Energie | 3,34% |
Gesundheit / Healthcare | 3,11% |
Immobilien | 2,93% |
Grundstoffe | 2,47% |
Assetverteilung (26. 07. 2024)
Aktien | 99,23% |
Geldmarkt/Kasse | 0,77% |
Währungsverteilung (26. 07. 2024)
Hongkong-Dollar | 36,41% |
Neuer Taiwan-Dollar | 14,87% |
US-Dollar | 12,84% |
Indische Rupie | 12,66% |
Südkoreanischer Won | 9,66% |
Chinesischer Renminbi Yuan | 4,39% |
Singapur-Dollar | 2,47% |
Indonesische Rupiah | 2,12% |
Britisches Pfund Sterling | 1,48% |
Thailändischer Baht | 1,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Toby Hudson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.03.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.129,33 Mio. EUR |