Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNP
ISIN: LU0244354824
Aktienfonds All Cap, China
Aktueller Preis (12. 11. 2025)
399,95 $
2,00 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354824","name":"Schroder ISF China Opportunities B Acc","currency":"EUR"},"ts":[[20201111,412.47],[20201112,416.8],[20201113,417.64],[20201116,422.51],[20201117,414.68],[20201118,418.57],[20201119,413.61],[20201120,418.25],[20201123,419.31],[20201124,422.29],[20201125,414.6],[20201126,417.68],[20201127,420.41],[20201130,410.69],[20201201,416.65],[20201202,408.96],[20201203,407.88],[20201204,411.24],[20201207,408.68],[20201208,410.17],[20201209,408.12],[20201210,404.6],[20201211,405.58],[20201214,407.07],[20201215,407.82],[20201216,409.29],[20201217,411.74],[20201218,410.67],[20201221,414.53],[20201222,410.19],[20201223,417.03],[20201228,410.34],[20201229,408.17],[20201230,418],[20201231,422.62],[20210104,429.7],[20210105,431.78],[20210106,432.2],[20210107,434.93],[20210108,437.94],[20210111,441.59],[20210112,446.96],[20210113,446.14],[20210114,448.2],[20210115,449.23],[20210118,462.98],[20210119,461.98],[20210120,480.25],[20210121,478.19],[20210122,473.31],[20210125,486.43],[20210126,480.19],[20210127,474.82],[20210128,465.05],[20210129,461.78],[20210201,470.74],[20210202,483.43],[20210203,486.78],[20210204,485.91],[20210205,483.65],[20210208,487.08],[20210209,492.07],[20210210,499.31],[20210211,500.45],[20210216,506.23],[20210217,513.88],[20210218,503.1],[20210219,500.69],[20210222,486.8],[20210223,482.76],[20210224,467.61],[20210225,466.33],[20210226,454.35],[20210301,465.6],[20210302,464.37],[20210303,468.43],[20210304,453.94],[20210305,455.09],[20210308,439.95],[20210309,435.54],[20210310,442.69],[20210311,451.03],[20210312,448.41],[20210315,441.73],[20210316,445.72],[20210317,445.82],[20210318,449.12],[20210319,443.84],[20210322,443.64],[20210323,436.43],[20210324,427.02],[20210325,426.41],[20210326,439.25],[20210329,434.89],[20210330,439.33],[20210331,440.24],[20210401,451.06],[20210407,440.73],[20210408,447.11],[20210409,440.63],[20210412,434.39],[20210413,432.26],[20210414,439.73],[20210415,439.38],[20210416,441.07],[20210419,445.19],[20210420,443.18],[20210421,443.46],[20210422,444.98],[20210423,445.47],[20210426,442.64],[20210427,442.38],[20210428,446.41],[20210429,447.31],[20210430,442.61],[20210503,442.14],[20210504,445.36],[20210505,444.04],[20210506,443.12],[20210507,440.14],[20210510,436.41],[20210511,422.1],[20210512,428.54],[20210513,423.26],[20210514,424.61],[20210517,431.2],[20210518,433.16],[20210520,433.86],[20210521,434.49],[20210524,433.65],[20210525,442.39],[20210526,446.9],[20210527,451.31],[20210528,449.24],[20210531,452.63],[20210601,455.14],[20210602,452.11],[20210603,443.24],[20210604,448.02],[20210607,445.99],[20210608,442.48],[20210609,442.66],[20210610,444.47],[20210611,447.76],[20210615,443.72],[20210616,433.9],[20210617,441.29],[20210618,445.75],[20210621,445.63],[20210622,443.51],[20210623,446.24],[20210624,447.91],[20210625,453.81],[20210628,461.62],[20210629,459.87],[20210630,459.48],[20210702,452.38],[20210705,448.88],[20210706,447.01],[20210707,452.27],[20210708,438.75],[20210709,444.75],[20210712,448.16],[20210713,449.45],[20210714,451.93],[20210715,450.1],[20210716,447.78],[20210719,440.83],[20210720,437.88],[20210721,442.3],[20210722,446.59],[20210723,438.92],[20210726,422.61],[20210727,403.89],[20210728,407.51],[20210729,424.79],[20210730,421.17],[20210802,429.34],[20210803,429.5],[20210804,435.5],[20210805,433.17],[20210806,430.92],[20210809,429.71],[20210810,433.73],[20210811,435.98],[20210812,429.69],[20210813,426.52],[20210816,419.66],[20210817,408.53],[20210818,409.83],[20210819,402.8],[20210820,395.76],[20210823,401],[20210824,410.11],[20210825,410.37],[20210826,404.79],[20210827,404.69],[20210830,405.8],[20210831,409.56],[20210901,412.86],[20210902,415.63],[20210903,412.7],[20210906,419.09],[20210907,420.74],[20210908,423.44],[20210909,414.63],[20210910,418.16],[20210913,415.83],[20210914,410.07],[20210915,401.4],[20210916,395.22],[20210917,398.49],[20210920,388.92],[20210921,386.66],[20210923,391.83],[20210924,386.37],[20210927,385.51],[20210928,389.96],[20210929,388.44],[20210930,394.63],[20211004,389.16],[20211005,388.36],[20211006,385.26],[20211007,395.6],[20211008,403.9],[20211011,406.61],[20211012,402.96],[20211015,411.35],[20211018,412.32],[20211019,415.33],[20211020,423.19],[20211021,416.85],[20211022,421.51],[20211025,422.77],[20211026,421.25],[20211027,411.56],[20211028,410.98],[20211029,410.9],[20211101,416.01],[20211102,406.28],[20211103,404.59],[20211104,411.74],[20211105,408.3],[20211108,407.64],[20211109,406.17],[20211110,407.59],[20211111,414.56],[20211112,418.22],[20211115,422.66],[20211116,427.48],[20211117,430.07],[20211118,420.43],[20211119,421.27],[20211122,421.78],[20211123,418.11],[20211124,413.9],[20211125,417.23],[20211126,405.52],[20211129,407.07],[20211130,403.34],[20211201,404.09],[20211202,398.66],[20211203,399.36],[20211206,387.99],[20211207,399.85],[20211208,399.13],[20211209,401.09],[20211210,403.05],[20211213,400.77],[20211214,392.89],[20211215,391.86],[20211216,393.13],[20211217,380.92],[20211220,377.03],[20211221,378.44],[20211222,382.95],[20211223,385.68],[20211228,384.57],[20211229,380.59],[20211230,379.16],[20211231,388.41],[20220103,385.6],[20220104,389.32],[20220105,378.81],[20220106,377.69],[20220107,379.84],[20220110,382.91],[20220111,382.21],[20220112,395.41],[20220113,388.02],[20220114,385.49],[20220117,389.01],[20220118,385.91],[20220119,391.42],[20220120,397.3],[20220121,393.61],[20220124,382.85],[20220125,379.88],[20220126,386.91],[20220127,380.68],[20220128,369.14],[20220131,373.9],[20220204,370.94],[20220207,372.27],[20220208,369.22],[20220209,376.58],[20220210,375.24],[20220211,373.87],[20220214,370.55],[20220215,376.11],[20220216,374.83],[20220217,377.88],[20220218,374.94],[20220221,367.92],[20220222,366.73],[20220223,366.97],[20220224,354.26],[20220225,360.7],[20220228,361.3],[20220301,363.84],[20220302,364.55],[20220303,361.39],[20220304,354.24],[20220307,346.02],[20220308,343.15],[20220309,339.2],[20220310,335.44],[20220311,335.87],[20220314,312.75],[20220315,297.16],[20220316,331.05],[20220317,336.5],[20220318,344.35],[20220321,342.47],[20220322,352.73],[20220323,349.38],[20220324,350.55],[20220325,343.86],[20220328,346.01],[20220329,348.85],[20220330,350],[20220331,344.48],[20220401,352.03],[20220404,355.09],[20220406,349.13],[20220407,343.17],[20220408,345.45],[20220411,334.45],[20220412,340.69],[20220413,339.24],[20220414,340.86],[20220419,334.94],[20220420,333.81],[20220421,322.77],[20220422,318.53],[20220425,306.31],[20220426,308.89],[20220427,315.31],[20220428,323.82],[20220429,338.28],[20220503,337.16],[20220504,333.14],[20220505,330.86],[20220506,317.84],[20220510,311.37],[20220511,314.02],[20220512,313.32],[20220513,320.1],[20220516,323.18],[20220517,331.32],[20220518,327.24],[20220519,322.67],[20220520,330.99],[20220523,326.67],[20220524,317.54],[20220525,316.27],[20220526,316.93],[20220527,325.7],[20220530,330.85],[20220531,341.92],[20220601,339.15],[20220602,340.31],[20220606,351.98],[20220607,351.67],[20220608,359.46],[20220609,358.47],[20220610,361.86],[20220613,356.98],[20220614,353.58],[20220615,362.63],[20220616,358.78],[20220617,366.04],[20220620,364.68],[20220621,366.72],[20220622,362.31],[20220623,371.76],[20220624,379.27],[20220627,382.99],[20220628,386.74],[20220629,377.31],[20220630,377.7],[20220704,380.39],[20220705,378.83],[20220706,386.85],[20220707,389.27],[20220708,387.92],[20220711,382.25],[20220712,373.78],[20220713,368.9],[20220714,377.8],[20220715,368.44],[20220718,372.54],[20220719,367.78],[20220720,368.88],[20220721,369.38],[20220722,368.89],[20220725,363.85],[20220726,369.2],[20220727,368.84],[20220728,368.67],[20220729,358.32],[20220801,354.62],[20220802,346.82],[20220803,351.68],[20220804,358.94],[20220805,353.74],[20220808,355.41],[20220809,352.16],[20220810,348.51],[20220811,353.2],[20220812,352.5],[20220815,355.15],[20220816,357.99],[20220817,356.04],[20220818,354.09],[20220819,352.63],[20220822,353.07],[20220823,356.14],[20220824,348.58],[20220825,358.05],[20220826,368.29],[20220829,358.19],[20220830,355.77],[20220831,358.92],[20220901,353.67],[20220902,351.23],[20220905,347.97],[20220906,347.98],[20220907,347.3],[20220908,342.54],[20220909,347.51],[20220913,341.3],[20220914,344.34],[20220915,342.59],[20220916,336.84],[20220919,332.79],[20220920,334.27],[20220921,331.49],[20220922,326.75],[20220923,321.86],[20220926,328.08],[20220927,330.28],[20220928,324.98],[20220929,321.31],[20220930,317.77],[20221003,319.53],[20221005,327.12],[20221006,328.02],[20221007,322.83],[20221010,314.34],[20221011,306.86],[20221012,306.22],[20221013,297.08],[20221014,310.26],[20221017,308.23],[20221018,310.28],[20221019,301.24],[20221020,294.98],[20221021,295.38],[20221024,277.79],[20221025,274.38],[20221026,276.6],[20221027,279.37],[20221028,270.88],[20221031,267.79],[20221101,283.84],[20221102,291.86],[20221103,288.33],[20221104,303.87],[20221107,305.71],[20221108,300.46],[20221109,295.09],[20221110,300.74],[20221111,307.63],[20221114,310.95],[20221115,321.17],[20221116,317.49],[20221117,309.63],[20221118,315.7],[20221121,312.28],[20221122,305.16],[20221123,305.71],[20221124,304.84],[20221125,302.19],[20221128,296.17],[20221129,312.67],[20221130,319.29],[20221201,323.85],[20221202,318.2],[20221205,330.68],[20221206,332.99],[20221207,324.93],[20221208,334.79],[20221209,338.59],[20221212,333.81],[20221213,336.94],[20221214,331.17],[20221215,333.71],[20221216,327.87],[20221219,328.37],[20221220,320.12],[20221221,321.65],[20221222,325.39],[20221223,324.21],[20221228,330.67],[20221229,328.86],[20221230,325.86],[20230103,336.67],[20230104,346.34],[20230105,354.04],[20230106,358.8],[20230109,362.26],[20230110,360.69],[20230111,362.46],[20230112,362.24],[20230113,361.91],[20230116,365.39],[20230117,365.28],[20230118,364.92],[20230119,364.77],[20230120,369.92],[20230126,377.23],[20230127,379.75],[20230130,368.23],[20230131,364.64],[20230201,367.65],[20230202,365.1],[20230203,360.02],[20230206,355.37],[20230207,359.86],[20230208,358.07],[20230209,364.09],[20230210,358.84],[20230213,361.29],[20230214,357.61],[20230215,354.71],[20230216,352.04],[20230217,348.14],[20230220,353.52],[20230221,347.57],[20230222,344.49],[20230223,347.43],[20230224,336.22],[20230227,338.78],[20230228,333.89],[20230301,344],[20230302,342.47],[20230303,346.09],[20230306,343.26],[20230307,338.33],[20230308,334.93],[20230309,329.08],[20230310,322.97],[20230313,322.47],[20230314,322.11],[20230315,321.19],[20230316,319.8],[20230317,322.71],[20230320,318.03],[20230321,323.17],[20230322,323.27],[20230323,330.9],[20230324,332],[20230327,328.14],[20230328,329.22],[20230329,331.87],[20230330,334.17],[20230331,334.29],[20230403,335.43],[20230404,331.28],[20230406,330.17],[20230411,334.08],[20230412,329.53],[20230413,326.11],[20230414,324.07],[20230417,329.33],[20230418,332.35],[20230419,327.2],[20230420,326.03],[20230421,318.5],[20230424,312.32],[20230425,303.59],[20230426,306.55],[20230427,305.84],[20230428,308.38],[20230502,308.46],[20230503,302.18],[20230504,302.64],[20230505,306.2],[20230508,306.44],[20230509,301.43],[20230510,303.55],[20230511,303.14],[20230512,302.86],[20230515,308.31],[20230516,307.39],[20230517,306.31],[20230518,306.89],[20230519,303.24],[20230522,304.94],[20230523,302.33],[20230524,297.35],[20230525,295.21],[20230529,292.07],[20230530,290.29],[20230531,289.01],[20230601,287.08],[20230602,298.45],[20230605,299.11],[20230606,297.04],[20230607,298.62],[20230608,297.54],[20230609,299.28],[20230612,300.83],[20230613,303.35],[20230614,302.74],[20230615,311.66],[20230616,313.73],[20230619,311.08],[20230620,305.92],[20230621,298.48],[20230623,295.52],[20230626,292.33],[20230627,295.09],[20230628,294.3],[20230629,291.03],[20230630,294.69],[20230703,297.01],[20230704,299.85],[20230705,295.9],[20230706,289.45],[20230707,289.82],[20230710,291.13],[20230711,295.14],[20230712,298.45],[20230713,299.1],[20230714,299.95],[20230718,292.11],[20230719,292.41],[20230720,290.19],[20230721,292.77],[20230724,290.94],[20230725,304.24],[20230726,300.11],[20230727,301.15],[20230728,309.81],[20230731,313.52],[20230801,310.3],[20230802,305.9],[20230803,309.02],[20230804,310.3],[20230807,307.92],[20230808,300.85],[20230809,303.21],[20230810,303.19],[20230811,295.23],[20230814,293.63],[20230815,291.71],[20230816,286.26],[20230817,291.06],[20230818,283.31],[20230821,279.65],[20230822,282.32],[20230823,282.08],[20230824,287.16],[20230825,286.02],[20230828,287.89],[20230829,293.5],[20230830,291.65],[20230831,291.53],[20230904,298.12],[20230905,298.19],[20230906,295.07],[20230907,290.09],[20230911,291.2],[20230912,290.41],[20230913,288.08],[20230914,288.59],[20230915,288.27],[20230918,287.47],[20230919,285.99],[20230920,283.96],[20230921,279.67],[20230922,288.56],[20230925,283.08],[20230926,282.91],[20230927,286.24],[20230928,283.17],[20230929,287.27],[20231003,283.15],[20231004,281.3],[20231005,278.91],[20231006,279.23],[20231009,282.95],[20231010,285.07],[20231011,288.28],[20231012,289.16],[20231013,285.93],[20231016,283.18],[20231017,281.28],[20231018,278.97],[20231019,275.76],[20231020,270.43],[20231024,270.02],[20231025,272.28],[20231026,272.59],[20231027,279.03],[20231030,281.27],[20231031,275.05],[20231101,276.17],[20231102,275.97],[20231103,281.09],[20231106,284.98],[20231107,284.14],[20231108,283.85],[20231109,282.07],[20231110,278.3],[20231113,279.94],[20231114,281.02],[20231115,283.25],[20231116,277.21],[20231117,275.2],[20231120,277.58],[20231121,276.5],[20231122,276.39],[20231123,277.89],[20231124,273.46],[20231127,272.94],[20231128,272.01],[20231129,268.37],[20231130,270.84],[20231201,269.86],[20231204,266.08],[20231205,261.23],[20231206,262.61],[20231207,262.14],[20231208,261.25],[20231211,261.66],[20231212,259.91],[20231213,260.12],[20231214,259.32],[20231215,259.52],[20231218,257.96],[20231219,256.68],[20231220,255.69],[20231221,256.25],[20231222,250.3],[20231227,249.86],[20231228,254.83],[20231229,258.27],[20240102,255.51],[20240103,254.04],[20240104,252.85],[20240105,251.5],[20240108,245.57],[20240109,243.18],[20240110,244.53],[20240111,245.04],[20240112,247.88],[20240115,245.26],[20240116,245.07],[20240117,234.87],[20240118,237.87],[20240119,235.4],[20240122,229.82],[20240123,235.06],[20240124,243.65],[20240125,243.89],[20240126,239.34],[20240129,238.45],[20240130,230.22],[20240131,227.01],[20240201,230.31],[20240202,224.15],[20240205,226.58],[20240206,236.36],[20240207,238.55],[20240208,236.43],[20240209,235],[20240214,239.41],[20240215,239.67],[20240216,243.35],[20240219,242.29],[20240220,243.41],[20240221,245.25],[20240222,248.38],[20240223,251.09],[20240226,249.44],[20240227,250.33],[20240228,245.18],[20240229,246.67],[20240301,248.95],[20240304,249.92],[20240305,245.2],[20240306,247.87],[20240307,241.94],[20240308,243.22],[20240311,250.36],[20240312,253.65],[20240313,257.29],[20240314,251.97],[20240315,252.82],[20240318,252.81],[20240319,250.92],[20240320,253.89],[20240321,252.17],[20240322,249.21],[20240325,249.17],[20240326,248.23],[20240327,247.34],[20240328,249.8],[20240402,256.57],[20240403,253.26],[20240405,250.44],[20240408,251.05],[20240409,251.54],[20240410,251.15],[20240411,255.94],[20240412,254.73],[20240415,254],[20240416,249.03],[20240417,249.29],[20240418,249.15],[20240419,248.88],[20240422,251.19],[20240423,254.1],[20240424,259.54],[20240425,257.35],[20240426,264.52],[20240429,264.93],[20240430,263.17],[20240502,270.64],[20240503,276.65],[20240506,276.72],[20240507,273.71],[20240508,269.57],[20240509,276.95],[20240510,277.48],[20240513,278.34],[20240514,277.75],[20240516,277.96],[20240517,281.33],[20240520,280.86],[20240521,276],[20240522,276.11],[20240523,270.67],[20240524,266.95],[20240527,269.75],[20240528,268.2],[20240529,264.18],[20240530,264.82],[20240531,261.27],[20240603,263.15],[20240604,266.11],[20240605,264.86],[20240606,265.2],[20240607,261.12],[20240611,264.36],[20240612,264.24],[20240613,263.91],[20240614,264.13],[20240617,263.86],[20240618,263.05],[20240619,264.41],[20240620,262.61],[20240621,260.68],[20240624,258.95],[20240625,258.12],[20240626,258.66],[20240627,255.43],[20240628,252.46],[20240702,250.98],[20240703,252.9],[20240704,253.3],[20240705,251.04],[20240708,247.78],[20240709,247.78],[20240710,248.33],[20240711,252.42],[20240712,256.11],[20240715,252.23],[20240716,249.91],[20240717,249.17],[20240718,249.62],[20240719,248.17],[20240722,250.47],[20240723,245.6],[20240724,244.15],[20240725,240.71],[20240726,240.14],[20240729,241.04],[20240730,239.74],[20240731,245.97],[20240801,246.26],[20240802,240.56],[20240805,233.9],[20240806,235.64],[20240807,241.57],[20240808,240.31],[20240809,240.49],[20240812,241.17],[20240813,242.79],[20240814,238.66],[20240815,238.76],[20240816,240.64],[20240819,242.51],[20240820,239.61],[20240821,237.86],[20240822,238.5],[20240823,238.63],[20240826,238.73],[20240827,239.24],[20240828,238.46],[20240829,240.97],[20240830,243.62],[20240902,241.17],[20240903,241.2],[20240904,240.36],[20240905,239.05],[20240909,235.04],[20240910,234.67],[20240911,235.17],[20240912,236.34],[20240913,236.03],[20240916,235.9],[20240917,237.37],[20240919,242.52],[20240920,246.37],[20240923,246.68],[20240924,259.3],[20240925,259.69],[20240926,279.61],[20240927,285.75],[20240930,298.39],[20241002,322.46],[20241003,314.21],[20241004,332.16],[20241007,339.01],[20241008,312.93],[20241009,300.34],[20241010,305.85],[20241014,300.61],[20241015,291.62],[20241016,288.03],[20241017,284.48],[20241018,298.78],[20241021,292.77],[20241022,294.77],[20241023,298.47],[20241024,292.31],[20241025,295.42],[20241028,297.21],[20241029,299.43],[20241030,292.36],[20241031,287.29],[20241101,292.92],[20241104,293.32],[20241105,299.25],[20241106,297.08],[20241107,308.42],[20241108,294.65],[20241111,299.88],[20241112,293.35],[20241113,292.84],[20241114,288.79],[20241115,284.77],[20241118,286.3],[20241119,285.43],[20241120,288.83],[20241121,289.04],[20241122,284.71],[20241125,280.94],[20241126,281.17],[20241127,287.69],[20241128,283.37],[20241129,286.09],[20241202,288.38],[20241203,288.92],[20241204,287.9],[20241205,285.62],[20241206,289.02],[20241209,308.86],[20241210,298.27],[20241211,297.27],[20241212,296.7],[20241213,292.81],[20241216,287.72],[20241217,286.33],[20241218,288.14],[20241219,289.66],[20241220,288.03],[20241223,289.33],[20241227,290.21],[20241230,288.25],[20241231,289.05],[20250102,285.99],[20250103,286.96],[20250106,288.39],[20250107,280.39],[20250108,278.16],[20250109,280.39],[20250110,275.42],[20250113,276.61],[20250114,282.02],[20250115,282.5],[20250116,281.98],[20250117,282.72],[20250121,286.79],[20250122,282.21],[20250123,280.4],[20250124,283.11],[20250127,286.41],[20250128,288.35],[20250203,291.17],[20250204,296.3],[20250205,291.38],[20250206,296.53],[20250207,301.12],[20250210,307.14],[20250211,302.04],[20250212,306.52],[20250213,304.55],[20250214,316.29],[20250217,315.61],[20250218,318.1],[20250219,317.68],[20250220,319.95],[20250221,327.31],[20250224,322.4],[20250225,317.39],[20250226,326.13],[20250227,323.41],[20250228,315.46],[20250303,314.54],[20250304,308.93],[20250305,313.41],[20250306,323.69],[20250307,320.92],[20250310,312.78],[20250311,314.39],[20250312,312.2],[20250313,311.64],[20250314,322.26],[20250317,326.14],[20250318,325.66],[20250319,325.63],[20250320,319.8],[20250321,311.63],[20250324,312.52],[20250325,312.07],[20250326,310.33],[20250327,315.99],[20250328,310.73],[20250331,304.25],[20250401,307.83],[20250402,307.47],[20250403,291.45],[20250407,264.19],[20250408,264.75],[20250409,256.91],[20250410,268.23],[20250411,265.7],[20250414,272.02],[20250415,272.77],[20250416,268.69],[20250417,270.32],[20250422,270.8],[20250423,277.47],[20250424,277.08],[20250425,277.13],[20250428,276.11],[20250429,276.88],[20250430,278.16],[20250502,287.25],[20250506,290.89],[20250507,285.13],[20250508,288.39],[20250509,290.51],[20250512,300.36],[20250513,296.71],[20250514,297.96],[20250515,295.38],[20250516,292.76],[20250519,290.31],[20250520,294.91],[20250521,295.74],[20250522,292.11],[20250523,290.3],[20250526,286.13],[20250527,286.87],[20250528,287.31],[20250529,292],[20250530,285.96],[20250602,283.79],[20250603,287.42],[20250604,290.19],[20250605,292.74],[20250606,291.05],[20250609,294.72],[20250610,294.97],[20250611,297.08],[20250612,292.93],[20250613,290.73],[20250616,290.61],[20250617,289.53],[20250618,287.69],[20250619,282.63],[20250620,286.34],[20250623,286.05],[20250624,288.65],[20250625,293.33],[20250626,289.75],[20250627,289.52],[20250630,287.31],[20250702,285.87],[20250703,284.78],[20250704,284.3],[20250707,284.1],[20250708,287.03],[20250709,286.26],[20250710,285.85],[20250711,287.76],[20250714,289.36],[20250715,295.49],[20250716,296.74],[20250717,296.97],[20250718,301.81],[20250721,302.06],[20250722,302.76],[20250723,306.27],[20250724,306.19],[20250725,303.55],[20250728,307.88],[20250729,312.65],[20250730,308.94],[20250731,305.33],[20250801,303.99],[20250804,303.85],[20250805,307.39],[20250806,305.55],[20250807,306.05],[20250808,304.72],[20250811,305.32],[20250812,305.3],[20250813,313.16],[20250814,310.33],[20250815,311.51],[20250818,312.75],[20250819,311.66],[20250820,313.51],[20250821,313.23],[20250822,318.83],[20250825,323.52],[20250826,325.02],[20250827,318.92],[20250828,314.28],[20250829,320.91],[20250901,326.37],[20250902,322.79],[20250903,324.83],[20250904,319.19],[20250905,324.87],[20250908,327.73],[20250909,329.89],[20250910,331.8],[20250911,334.44],[20250912,337.76],[20250915,340.21],[20250916,337.25],[20250917,342.24],[20250918,338.29],[20250919,340.18],[20250922,339.86],[20250923,336.98],[20250924,340.72],[20250925,342.37],[20250926,340.62],[20250929,346.72],[20250930,351.44],[20251002,357.11],[20251003,356.41],[20251006,357.2],[20251008,357.36],[20251009,357.73],[20251010,348.16],[20251013,343.69],[20251014,334.66],[20251015,340.15],[20251016,340.24],[20251017,332.98],[20251020,337.33],[20251021,341.61],[20251022,338.39],[20251023,341.72],[20251024,345.15],[20251027,348.45],[20251028,345.26],[20251030,345.4],[20251031,340.15],[20251103,342.87],[20251104,338.87],[20251105,341.07],[20251106,346.54],[20251107,339.16],[20251110,345.65]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20201111,3881.93],[20201112,3908.82],[20201113,3915.24],[20201114,3915.24],[20201115,3915.24],[20201116,3943],[20201117,3906.89],[20201118,3910.95],[20201119,3919.06],[20201120,3950.61],[20201121,3950.61],[20201122,3950.61],[20201123,3965.62],[20201124,3963.59],[20201125,3902.21],[20201126,3917.02],[20201127,3934.65],[20201128,3934.65],[20201129,3934.65],[20201130,3860.98],[20201201,3907.24],[20201202,3862.48],[20201203,3855.04],[20201204,3882.95],[20201205,3882.95],[20201206,3882.95],[20201207,3865.1],[20201208,3871.45],[20201209,3852.17],[20201210,3846.46],[20201211,3838.3],[20201212,3838.3],[20201213,3838.3],[20201214,3836.07],[20201215,3846.61],[20201216,3869.79],[20201217,3895.22],[20201218,3881.62],[20201219,3881.62],[20201220,3881.62],[20201221,3920.46],[20201222,3872.64],[20201223,3923.59],[20201224,3908.2],[20201225,3908.2],[20201226,3908.2],[20201227,3908.2],[20201228,3891.98],[20201229,3887.36],[20201230,3972.93],[20201231,4019.04],[20210101,4019.04],[20210102,4019.04],[20210103,4019.04],[20210104,4067.35],[20210105,4134.45],[20210106,4143.72],[20210107,4179.26],[20210108,4221.71],[20210109,4221.71],[20210110,4221.71],[20210111,4230.28],[20210112,4289.64],[20210113,4273.92],[20210114,4277.87],[20210115,4279.98],[20210116,4279.98],[20210117,4279.98],[20210118,4338.75],[20210119,4351.45],[20210120,4456.17],[20210121,4464.01],[20210122,4469.68],[20210123,4469.68],[20210124,4469.68],[20210125,4558.87],[20210126,4465.08],[20210127,4437.59],[20210128,4334.16],[20210129,4308.52],[20210130,4308.52],[20210131,4308.52],[20210201,4405.73],[20210202,4501.41],[20210203,4540.24],[20210204,4533.13],[20210205,4554.85],[20210206,4554.85],[20210207,4554.85],[20210208,4591.01],[20210209,4638.27],[20210210,4721.92],[20210211,4732.33],[20210212,4737.6],[20210213,4737.6],[20210214,4737.6],[20210215,4740.13],[20210216,4760.34],[20210217,4794.8],[20210218,4708.26],[20210219,4687.4],[20210220,4687.4],[20210221,4687.4],[20210222,4533.3],[20210223,4502.83],[20210224,4383.59],[20210225,4364.35],[20210226,4267.13],[20210227,4267.13],[20210228,4267.13],[20210301,4384.2],[20210302,4352.52],[20210303,4397.56],[20210304,4244.45],[20210305,4239.43],[20210306,4239.43],[20210307,4239.43],[20210308,4094.11],[20210309,4070.52],[20210310,4126.45],[20210311,4213.99],[20210312,4191.52],[20210313,4191.52],[20210314,4191.52],[20210315,4130.18],[20210316,4177.23],[20210317,4198.55],[20210318,4228.54],[20210319,4164.08],[20210320,4164.08],[20210321,4164.08],[20210322,4162.41],[20210323,4116.35],[20210324,4040.07],[20210325,4029.7],[20210326,4108.6],[20210327,4108.6],[20210328,4108.6],[20210329,4099.45],[20210330,4154.68],[20210331,4141.07],[20210401,4211.34],[20210402,4213.25],[20210403,4213.25],[20210404,4213.25],[20210405,4211.95],[20210406,4212.28],[20210407,4144.51],[20210408,4168.35],[20210409,4103.62],[20210410,4103.62],[20210411,4103.62],[20210412,4049.78],[20210413,4044.7],[20210414,4074.31],[20210415,4054.65],[20210416,4071.77],[20210417,4071.77],[20210418,4071.77],[20210419,4113.54],[20210420,4105.28],[20210421,4109],[20210422,4122.42],[20210423,4168.6],[20210424,4168.6],[20210425,4168.6],[20210426,4135.45],[20210427,4150.04],[20210428,4179.05],[20210429,4173.01],[20210430,4137.28],[20210501,4137.28],[20210502,4137.28],[20210503,4131.49],[20210504,4133.03],[20210505,4119.52],[20210506,4083.88],[20210507,4039.9],[20210508,4039.9],[20210509,4039.9],[20210510,3987.1],[20210511,3956.33],[20210512,3986.18],[20210513,3961.36],[20210514,3961.65],[20210515,3961.65],[20210516,3961.65],[20210517,4019.54],[20210518,4031.02],[20210519,4027.55],[20210520,4046.96],[20210521,4040.27],[20210522,4040.27],[20210523,4040.27],[20210524,4039.89],[20210525,4109.49],[20210526,4142.82],[20210527,4171.88],[20210528,4173.5],[20210529,4173.5],[20210530,4173.5],[20210531,4188.7],[20210601,4222.08],[20210602,4205.16],[20210603,4155.16],[20210604,4177.26],[20210605,4177.26],[20210606,4177.26],[20210607,4150.7],[20210608,4117.26],[20210609,4119.62],[20210610,4147.78],[20210611,4155.04],[20210612,4155.04],[20210613,4155.04],[20210614,4156.32],[20210615,4126.9],[20210616,4059.21],[20210617,4133.26],[20210618,4164.9],[20210619,4164.9],[20210620,4164.9],[20210621,4145.32],[20210622,4144.19],[20210623,4158.96],[20210624,4192.32],[20210625,4255.94],[20210626,4255.94],[20210627,4255.94],[20210628,4289.75],[20210629,4275.63],[20210630,4280.19],[20210701,4276.37],[20210702,4192.25],[20210703,4192.25],[20210704,4192.25],[20210705,4157.64],[20210706,4135.82],[20210707,4157.88],[20210708,4054.77],[20210709,4073.6],[20210710,4073.6],[20210711,4073.6],[20210712,4121.07],[20210713,4163],[20210714,4154.16],[20210715,4194.32],[20210716,4150.5],[20210717,4150.5],[20210718,4150.5],[20210719,4116.27],[20210720,4102.62],[20210721,4126.29],[20210722,4149.84],[20210723,4059.41],[20210724,4059.41],[20210725,4059.41],[20210726,3871.45],[20210727,3674.19],[20210728,3757.17],[20210729,3862.86],[20210730,3814.63],[20210731,3814.63],[20210801,3814.63],[20210802,3868.27],[20210803,3870.1],[20210804,3916.3],[20210805,3885.5],[20210806,3874.07],[20210807,3874.07],[20210808,3874.07],[20210809,3918.02],[20210810,3982.16],[20210811,3972.54],[20210812,3926.54],[20210813,3892.43],[20210814,3892.43],[20210815,3892.43],[20210816,3851.97],[20210817,3765.32],[20210818,3802.33],[20210819,3748.97],[20210820,3681.81],[20210821,3681.81],[20210822,3681.81],[20210823,3733.33],[20210824,3829.72],[20210825,3845.28],[20210826,3778.12],[20210827,3783.23],[20210828,3783.23],[20210829,3783.23],[20210830,3781.22],[20210831,3804.38],[20210901,3839.65],[20210902,3842.19],[20210903,3821.1],[20210904,3821.1],[20210905,3821.1],[20210906,3875.26],[20210907,3916.45],[20210908,3908.41],[20210909,3854.67],[20210910,3893.89],[20210911,3893.89],[20210912,3893.89],[20210913,3864.07],[20210914,3816.15],[20210915,3759.06],[20210916,3721.28],[20210917,3755.85],[20210918,3755.85],[20210919,3755.85],[20210920,3709.18],[20210921,3706.69],[20210922,3709.11],[20210923,3739.33],[20210924,3716.06],[20210925,3716.06],[20210926,3716.06],[20210927,3737.6],[20210928,3758.83],[20210929,3743.54],[20210930,3788.29],[20211001,3780.34],[20211002,3780.34],[20211003,3780.34],[20211004,3736.2],[20211005,3743.82],[20211006,3739.26],[20211007,3796.98],[20211008,3832.79],[20211009,3832.79],[20211010,3832.79],[20211011,3853.98],[20211012,3815.02],[20211013,3837.06],[20211014,3831],[20211015,3875.46],[20211016,3875.46],[20211017,3875.46],[20211018,3872.64],[20211019,3916.64],[20211020,3947.53],[20211021,3934.14],[20211022,3963.69],[20211023,3963.69],[20211024,3963.69],[20211025,3977.98],[20211026,3952.69],[20211027,3891.81],[20211028,3883.04],[20211029,3874.28],[20211030,3874.28],[20211031,3874.28],[20211101,3882.49],[20211102,3844.12],[20211103,3842.57],[20211104,3878.86],[20211105,3849.65],[20211106,3849.65],[20211107,3849.65],[20211108,3825.24],[20211109,3828.89],[20211110,3851.36],[20211111,3932.95],[20211112,3965.43],[20211113,3965.43],[20211114,3965.43],[20211115,3968.73],[20211116,4022.19],[20211117,4036.46],[20211118,3962.31],[20211119,3991.31],[20211120,3991.31],[20211121,3991.31],[20211122,3996.99],[20211123,3971.32],[20211124,3983.64],[20211125,3984.43],[20211126,3891.74],[20211127,3891.74],[20211128,3891.74],[20211129,3887.66],[20211130,3832.46],[20211201,3847.08],[20211202,3836.83],[20211203,3829.7],[20211204,3829.7],[20211205,3829.7],[20211206,3781.66],[20211207,3861.61],[20211208,3888.91],[20211209,3934.82],[20211210,3920.97],[20211211,3920.97],[20211212,3920.97],[20211213,3911.15],[20211214,3864.48],[20211215,3827.47],[20211216,3820.35],[20211217,3753.17],[20211218,3753.17],[20211219,3753.17],[20211220,3691.5],[20211221,3736.21],[20211222,3752.53],[20211223,3768.61],[20211224,3762.44],[20211225,3762.44],[20211226,3762.44],[20211227,3761.52],[20211228,3759.2],[20211229,3712.18],[20211230,3736.21],[20211231,3779.67],[20220101,3779.67],[20220102,3779.67],[20220103,3772.21],[20220104,3748.34],[20220105,3665.78],[20220106,3657.57],[20220107,3690.68],[20220108,3690.68],[20220109,3690.68],[20220110,3710.89],[20220111,3701.52],[20220112,3770.92],[20220113,3695.33],[20220114,3686.94],[20220115,3686.94],[20220116,3686.94],[20220117,3701.38],[20220118,3711.64],[20220119,3716.98],[20220120,3796.03],[20220121,3771.44],[20220122,3771.44],[20220123,3771.44],[20220124,3740.95],[20220125,3689.79],[20220126,3695.24],[20220127,3629.48],[20220128,3588.03],[20220129,3588.03],[20220130,3588.03],[20220131,3622.87],[20220201,3617.59],[20220202,3611.48],[20220203,3609.49],[20220204,3601.43],[20220205,3601.43],[20220206,3601.43],[20220207,3603.37],[20220208,3578.97],[20220209,3635.69],[20220210,3634.13],[20220211,3607.71],[20220212,3607.71],[20220213,3607.71],[20220214,3586.66],[20220215,3618.08],[20220216,3638.31],[20220217,3651.76],[20220218,3622.17],[20220219,3622.17],[20220220,3622.17],[20220221,3593.19],[20220222,3534.21],[20220223,3557.24],[20220224,3519.21],[20220225,3531.76],[20220226,3531.76],[20220227,3531.76],[20220228,3541.55],[20220301,3566.53],[20220302,3540.87],[20220303,3516.42],[20220304,3476.5],[20220305,3476.5],[20220306,3476.5],[20220307,3359.85],[20220308,3291.69],[20220309,3251.26],[20220310,3253.09],[20220311,3218.79],[20220312,3218.79],[20220313,3218.79],[20220314,3041.75],[20220315,2883.21],[20220316,3157.69],[20220317,3251.26],[20220318,3272.97],[20220319,3272.97],[20220320,3272.97],[20220321,3254.11],[20220322,3318.54],[20220323,3349.49],[20220324,3321.96],[20220325,3230.77],[20220326,3230.77],[20220327,3230.77],[20220328,3244.24],[20220329,3232.43],[20220330,3291.43],[20220331,3252.3],[20220401,3297.81],[20220402,3297.81],[20220403,3297.81],[20220404,3347.05],[20220405,3345.7],[20220406,3325.43],[20220407,3273.67],[20220408,3290.62],[20220409,3290.62],[20220410,3290.62],[20220411,3169.46],[20220412,3224.09],[20220413,3227.17],[20220414,3244.39],[20220415,3244.52],[20220416,3244.52],[20220417,3244.52],[20220418,3243.66],[20220419,3194.29],[20220420,3132.79],[20220421,3039.93],[20220422,3049.3],[20220423,3049.3],[20220424,3049.3],[20220425,2925.54],[20220426,2948.58],[20220427,3037.73],[20220428,3087.63],[20220429,3203.27],[20220430,3203.27],[20220501,3203.27],[20220502,3200.57],[20220503,3198.24],[20220504,3181.66],[20220505,3144.97],[20220506,3044.79],[20220507,3044.79],[20220508,3044.79],[20220509,3030.65],[20220510,2987.79],[20220511,3029.87],[20220512,3014.75],[20220513,3085.78],[20220514,3085.78],[20220515,3085.78],[20220516,3072.21],[20220517,3131.96],[20220518,3126.2],[20220519,3096.08],[20220520,3165.35],[20220521,3165.35],[20220522,3165.35],[20220523,3119.01],[20220524,3017.43],[20220525,3038.91],[20220526,3037.55],[20220527,3081.37],[20220528,3081.37],[20220529,3081.37],[20220530,3124.94],[20220531,3214.17],[20220601,3197.29],[20220602,3202.96],[20220603,3201.82],[20220604,3201.82],[20220605,3201.82],[20220606,3234.34],[20220607,3301.02],[20220608,3349.9],[20220609,3312.81],[20220610,3371.9],[20220611,3371.9],[20220612,3371.9],[20220613,3308.44],[20220614,3327.44],[20220615,3378.04],[20220616,3339.17],[20220617,3364.78],[20220618,3364.78],[20220619,3364.78],[20220620,3380.77],[20220621,3404.15],[20220622,3346.17],[20220623,3383.18],[20220624,3484],[20220625,3484],[20220626,3484],[20220627,3524.29],[20220628,3551.75],[20220629,3503.65],[20220630,3547.29],[20220701,3536.57],[20220702,3536.57],[20220703,3536.57],[20220704,3550.07],[20220705,3588.33],[20220706,3586.48],[20220707,3607.82],[20220708,3609.84],[20220709,3609.84],[20220710,3609.84],[20220711,3536.16],[20220712,3500.84],[20220713,3496.83],[20220714,3517.71],[20220715,3438.16],[20220716,3438.16],[20220717,3438.16],[20220718,3471.26],[20220719,3416.09],[20220720,3448.53],[20220721,3423.51],[20220722,3416.73],[20220723,3416.73],[20220724,3416.73],[20220725,3385.22],[20220726,3447.76],[20220727,3421.63],[20220728,3425.02],[20220729,3331.42],[20220730,3331.42],[20220731,3331.42],[20220801,3315.81],[20220802,3256.24],[20220803,3261.4],[20220804,3308.56],[20220805,3317.28],[20220806,3317.28],[20220807,3317.28],[20220808,3304.82],[20220809,3287.22],[20220810,3234.64],[20220811,3285.25],[20220812,3305.4],[20220813,3305.4],[20220814,3305.4],[20220815,3312.3],[20220816,3319.33],[20220817,3325.69],[20220818,3300.55],[20220819,3307.15],[20220820,3307.15],[20220821,3307.15],[20220822,3328.62],[20220823,3335.73],[20220824,3279.56],[20220825,3353.6],[20220826,3358.25],[20220827,3358.25],[20220828,3358.25],[20220829,3337.74],[20220830,3301.92],[20220831,3317.65],[20220901,3277.37],[20220902,3252.23],[20220903,3252.23],[20220904,3252.23],[20220905,3242.02],[20220906,3242.48],[20220907,3242.83],[20220908,3190.72],[20220909,3248.67],[20220910,3248.67],[20220911,3248.67],[20220912,3240.03],[20220913,3208.19],[20220914,3207.02],[20220915,3186.55],[20220916,3129.95],[20220917,3129.95],[20220918,3129.95],[20220919,3106.93],[20220920,3118.19],[20220921,3082.69],[20220922,3051.42],[20220923,3038.33],[20220924,3038.33],[20220925,3038.33],[20220926,3077.23],[20220927,3106],[20220928,3050.44],[20220929,3007.35],[20220930,2982.56],[20221001,2982.56],[20221002,2982.56],[20221003,2974.72],[20221004,2974.26],[20221005,3023.48],[20221006,3023.94],[20221007,3003.98],[20221008,3003.98],[20221009,3003.98],[20221010,2943.16],[20221011,2886.01],[20221012,2903.83],[20221013,2856.44],[20221014,2912.73],[20221015,2912.73],[20221016,2912.73],[20221017,2911.37],[20221018,2914.92],[20221019,2853.46],[20221020,2811.53],[20221021,2823.14],[20221022,2823.14],[20221023,2823.14],[20221024,2634.62],[20221025,2633.44],[20221026,2653.77],[20221027,2638.83],[20221028,2565.4],[20221029,2565.4],[20221030,2565.4],[20221031,2547.96],[20221101,2602.17],[20221102,2722.57],[20221103,2715.34],[20221104,2829.65],[20221105,2829.65],[20221106,2829.65],[20221107,2827.72],[20221108,2800.84],[20221109,2752.56],[20221110,2752.08],[20221111,2827.76],[20221112,2827.76],[20221113,2827.76],[20221114,2868.49],[20221115,2949.9],[20221116,2915.05],[20221117,2901.82],[20221118,2893.89],[20221119,2893.89],[20221120,2893.89],[20221121,2875.84],[20221122,2834.36],[20221123,2827.47],[20221124,2818.23],[20221125,2802.03],[20221126,2802.03],[20221127,2802.03],[20221128,2755.35],[20221129,2905.85],[20221130,2967.33],[20221201,2980.56],[20221202,2966.65],[20221203,2966.65],[20221204,2966.65],[20221205,3057.62],[20221206,3065.66],[20221207,3010.07],[20221208,3075.44],[20221209,3114.26],[20221210,3114.26],[20221211,3114.26],[20221212,3056.53],[20221213,3060.46],[20221214,3050.98],[20221215,3026.75],[20221216,3029.25],[20221217,3029.25],[20221218,3029.25],[20221219,3008.65],[20221220,2955.07],[20221221,2956.23],[20221222,2993.22],[20221223,2979.66],[20221224,2979.66],[20221225,2979.66],[20221226,2980.59],[20221227,2990.03],[20221228,3013.45],[20221229,3006.62],[20221230,3010.93],[20221231,3010.92],[20230101,3010.92],[20230102,3010.24],[20230103,3091.5],[20230104,3149.16],[20230105,3210.71],[20230106,3239.1],[20230107,3239.1],[20230108,3239.1],[20230109,3251.59],[20230110,3242.93],[20230111,3240.25],[20230112,3236.12],[20230113,3276.53],[20230114,3276.53],[20230115,3276.53],[20230116,3291.77],[20230117,3263.17],[20230118,3262.35],[20230119,3271.94],[20230120,3312.92],[20230121,3312.92],[20230122,3312.92],[20230123,3312.85],[20230124,3314.01],[20230125,3313.08],[20230126,3347.45],[20230127,3361.27],[20230128,3361.27],[20230129,3361.27],[20230130,3300.76],[20230131,3278.2],[20230201,3309.7],[20230202,3275.08],[20230203,3240.78],[20230204,3240.78],[20230205,3240.78],[20230206,3213.08],[20230207,3245.18],[20230208,3222.62],[20230209,3262.7],[20230210,3225.31],[20230211,3225.31],[20230212,3225.31],[20230213,3246.92],[20230214,3219.56],[20230215,3198.44],[20230216,3196.84],[20230217,3163.54],[20230218,3163.54],[20230219,3163.54],[20230220,3199.79],[20230221,3159.64],[20230222,3129.85],[20230223,3141.06],[20230224,3082.42],[20230225,3082.42],[20230226,3082.42],[20230227,3075.79],[20230228,3052.38],[20230301,3138.33],[20230302,3141.03],[20230303,3159.71],[20230304,3159.71],[20230305,3159.71],[20230306,3133.16],[20230307,3088.03],[20230308,3069.67],[20230309,3029.41],[20230310,2970.21],[20230311,2970.21],[20230312,2970.21],[20230313,2990.26],[20230314,2950.38],[20230315,3000.64],[20230316,2962.29],[20230317,2981.98],[20230318,2981.98],[20230319,2981.98],[20230320,2922.44],[20230321,2951.58],[20230322,2964.86],[20230323,3001.62],[20230324,3017.61],[20230325,3017.61],[20230326,3017.61],[20230327,2977.97],[20230328,2979.29],[20230329,3005.95],[20230330,3019.39],[20230331,3032.16],[20230401,3032.16],[20230402,3032.16],[20230403,3033.25],[20230404,3005.48],[20230405,2999.76],[20230406,3000.39],[20230407,3000.55],[20230408,3000.55],[20230409,3000.55],[20230410,3001.19],[20230411,3012.85],[20230412,2977.73],[20230413,2956.07],[20230414,2958.98],[20230415,2958.98],[20230416,2958.98],[20230417,3009.72],[20230418,3008.97],[20230419,2979.24],[20230420,2966.11],[20230421,2903.45],[20230422,2903.45],[20230423,2903.45],[20230424,2863],[20230425,2808],[20230426,2819.69],[20230427,2833.43],[20230428,2861.15],[20230429,2861.15],[20230430,2861.15],[20230501,2860.64],[20230502,2857.38],[20230503,2832.62],[20230504,2832.15],[20230505,2850.23],[20230506,2850.23],[20230507,2850.23],[20230508,2853.49],[20230509,2839.09],[20230510,2823.38],[20230511,2829.55],[20230512,2812.44],[20230513,2812.44],[20230514,2812.44],[20230515,2862.86],[20230516,2857.53],[20230517,2834.66],[20230518,2833.15],[20230519,2815.29],[20230520,2815.29],[20230521,2815.29],[20230522,2838.01],[20230523,2809.12],[20230524,2766.87],[20230525,2742.39],[20230526,2743.03],[20230527,2743.03],[20230528,2743.03],[20230529,2736.2],[20230530,2719.84],[20230531,2690.6],[20230601,2694.58],[20230602,2768.71],[20230603,2768.71],[20230604,2768.71],[20230605,2773.94],[20230606,2766.55],[20230607,2768.13],[20230608,2771.89],[20230609,2777.42],[20230610,2777.42],[20230611,2777.42],[20230612,2789],[20230613,2802.74],[20230614,2801.81],[20230615,2864.46],[20230616,2861.61],[20230617,2861.61],[20230618,2861.61],[20230619,2843.82],[20230620,2801.94],[20230621,2749.42],[20230622,2740.21],[20230623,2734.6],[20230624,2734.6],[20230625,2734.6],[20230626,2695.31],[20230627,2727.57],[20230628,2724.42],[20230629,2700.6],[20230630,2722.81],[20230701,2722.81],[20230702,2722.81],[20230703,2763.11],[20230704,2781.26],[20230705,2750.26],[20230706,2704.19],[20230707,2692.98],[20230708,2692.98],[20230709,2692.98],[20230710,2696.66],[20230711,2719.91],[20230712,2730.53],[20230713,2756.35],[20230714,2749.36],[20230715,2749.36],[20230716,2749.36],[20230717,2732.86],[20230718,2689.62],[20230719,2683.64],[20230720,2681.42],[20230721,2702.25],[20230722,2702.25],[20230723,2702.25],[20230724,2684.43],[20230725,2797.8],[20230726,2790.42],[20230727,2793.41],[20230728,2878.49],[20230729,2878.49],[20230730,2878.49],[20230731,2904.62],[20230801,2894.57],[20230802,2841.49],[20230803,2866.87],[20230804,2877.56],[20230805,2877.56],[20230806,2877.56],[20230807,2852.26],[20230808,2816.49],[20230809,2814.21],[20230810,2808.34],[20230811,2752.47],[20230812,2752.47],[20230813,2752.47],[20230814,2734.22],[20230815,2719.94],[20230816,2680.97],[20230817,2698.01],[20230818,2655.36],[20230819,2655.36],[20230820,2655.36],[20230821,2605.45],[20230822,2627.04],[20230823,2630.58],[20230824,2664.24],[20230825,2643.85],[20230826,2643.85],[20230827,2643.85],[20230828,2664.9],[20230829,2721.54],[20230830,2700.34],[20230831,2696.28],[20230901,2714.87],[20230902,2714.87],[20230903,2714.87],[20230904,2779.52],[20230905,2758.06],[20230906,2745.44],[20230907,2704.7],[20230908,2695.03],[20230909,2695.03],[20230910,2695.03],[20230911,2709.62],[20230912,2705.61],[20230913,2688.27],[20230914,2690.23],[20230915,2703.52],[20230916,2703.52],[20230917,2703.52],[20230918,2692.46],[20230919,2676.61],[20230920,2657.09],[20230921,2634.25],[20230922,2692.91],[20230923,2692.91],[20230924,2692.91],[20230925,2665.52],[20230926,2648.34],[20230927,2675.52],[20230928,2656.28],[20230929,2674.73],[20230930,2674.73],[20231001,2674.73],[20231002,2678.1],[20231003,2662.33],[20231004,2645.74],[20231005,2642.07],[20231006,2654.81],[20231007,2654.81],[20231008,2654.81],[20231009,2662.97],[20231010,2659.52],[20231011,2675.95],[20231012,2698.76],[20231013,2671.48],[20231014,2671.48],[20231015,2671.48],[20231016,2638.7],[20231017,2636.48],[20231018,2613.51],[20231019,2559.72],[20231020,2532.49],[20231021,2532.49],[20231022,2532.49],[20231023,2521.6],[20231024,2512.91],[20231025,2539.75],[20231026,2546.63],[20231027,2592.34],[20231028,2592.34],[20231029,2592.34],[20231030,2596.01],[20231031,2560.09],[20231101,2567.26],[20231102,2549.43],[20231103,2586.95],[20231104,2586.95],[20231105,2586.95],[20231106,2630.39],[20231107,2620.92],[20231108,2617.43],[20231109,2604.07],[20231110,2574.13],[20231111,2574.13],[20231112,2574.13],[20231113,2591.8],[20231114,2581.96],[20231115,2613.75],[20231116,2584.46],[20231117,2560.71],[20231118,2560.71],[20231119,2560.71],[20231120,2587.97],[20231121,2583.77],[20231122,2575.57],[20231123,2600.27],[20231124,2566.56],[20231125,2566.56],[20231126,2566.56],[20231127,2547.54],[20231128,2545.62],[20231129,2511.76],[20231130,2530.37],[20231201,2519.93],[20231202,2519.93],[20231203,2519.93],[20231204,2489.78],[20231205,2451.45],[20231206,2471.11],[20231207,2460.95],[20231208,2458.25],[20231209,2458.25],[20231210,2458.25],[20231211,2462.02],[20231212,2468.06],[20231213,2442.91],[20231214,2426.94],[20231215,2443.22],[20231216,2443.22],[20231217,2443.22],[20231218,2426.25],[20231219,2414.31],[20231220,2406.61],[20231221,2412.26],[20231222,2369.3],[20231223,2369.3],[20231224,2369.3],[20231225,2369.28],[20231226,2368.93],[20231227,2371.48],[20231228,2426.62],[20231229,2452],[20231230,2452],[20231231,2451.99],[20240101,2451.99],[20240102,2433.66],[20240103,2428.69],[20240104,2412.04],[20240105,2396.61],[20240106,2396.61],[20240107,2396.61],[20240108,2350.23],[20240109,2346.57],[20240110,2339.39],[20240111,2355.96],[20240112,2357.85],[20240113,2357.85],[20240114,2357.85],[20240115,2347.18],[20240116,2336.38],[20240117,2265.5],[20240118,2285.97],[20240119,2271.06],[20240120,2271.06],[20240121,2271.06],[20240122,2219.27],[20240123,2263.74],[20240124,2315.07],[20240125,2351.49],[20240126,2321.76],[20240127,2321.76],[20240128,2321.76],[20240129,2316.37],[20240130,2255.95],[20240131,2231.43],[20240201,2249.1],[20240202,2214.4],[20240203,2214.4],[20240204,2214.4],[20240205,2238.02],[20240206,2338.33],[20240207,2351.29],[20240208,2347],[20240209,2337.68],[20240210,2337.68],[20240211,2337.68],[20240212,2340.6],[20240213,2339.21],[20240214,2358.72],[20240215,2360.11],[20240216,2382.83],[20240217,2382.83],[20240218,2382.83],[20240219,2381.51],[20240220,2382.19],[20240221,2413.36],[20240222,2432.44],[20240223,2437.05],[20240224,2437.05],[20240225,2437.05],[20240226,2420.47],[20240227,2445.4],[20240228,2413.66],[20240229,2436.58],[20240301,2451.95],[20240302,2451.95],[20240303,2451.95],[20240304,2443.38],[20240305,2416],[20240306,2425.53],[20240307,2398.45],[20240308,2404.77],[20240309,2404.77],[20240310,2404.77],[20240311,2449.45],[20240312,2495.81],[20240313,2490.51],[20240314,2480.86],[20240315,2475.83],[20240316,2475.83],[20240317,2475.83],[20240318,2490.19],[20240319,2472.89],[20240320,2483.61],[20240321,2479.65],[20240322,2453.41],[20240323,2453.41],[20240324,2453.41],[20240325,2442.57],[20240326,2449.11],[20240327,2428.11],[20240328,2447.74],[20240329,2447.77],[20240330,2447.77],[20240331,2447.77],[20240401,2450.13],[20240402,2506.97],[20240403,2484.13],[20240404,2478.41],[20240405,2469.92],[20240406,2469.92],[20240407,2469.92],[20240408,2458.23],[20240409,2461.33],[20240410,2472.74],[20240411,2499.71],[20240412,2482.51],[20240413,2482.51],[20240414,2482.51],[20240415,2491.29],[20240416,2453.66],[20240417,2472.58],[20240418,2476.96],[20240419,2458.69],[20240420,2458.69],[20240421,2458.69],[20240422,2480.92],[20240423,2492.63],[20240424,2527.03],[20240425,2521.75],[20240426,2576.5],[20240427,2576.5],[20240428,2576.5],[20240429,2596.91],[20240430,2587.93],[20240501,2587.89],[20240502,2622.43],[20240503,2641.47],[20240504,2641.47],[20240505,2641.47],[20240506,2669.01],[20240507,2666.36],[20240508,2640.05],[20240509,2663.79],[20240510,2688.33],[20240511,2688.33],[20240512,2688.33],[20240513,2700.48],[20240514,2697.67],[20240515,2691.53],[20240516,2702.77],[20240517,2733.18],[20240518,2733.18],[20240519,2733.18],[20240520,2732.32],[20240521,2691.51],[20240522,2692.57],[20240523,2648.88],[20240524,2617.75],[20240525,2617.75],[20240526,2617.75],[20240527,2636.87],[20240528,2622.07],[20240529,2603.53],[20240530,2598.07],[20240531,2564.34],[20240601,2564.34],[20240602,2564.34],[20240603,2588.02],[20240604,2604.07],[20240605,2595.71],[20240606,2600.63],[20240607,2576.3],[20240608,2576.3],[20240609,2576.3],[20240610,2589.68],[20240611,2589.56],[20240612,2570.57],[20240613,2576.32],[20240614,2595.02],[20240615,2595.02],[20240616,2595.02],[20240617,2588.92],[20240618,2585.65],[20240619,2600.16],[20240620,2583.76],[20240621,2566.19],[20240622,2566.19],[20240623,2566.19],[20240624,2550.07],[20240625,2547.75],[20240626,2562.43],[20240627,2523.83],[20240628,2517.06],[20240629,2517.06],[20240630,2517.06],[20240701,2513.42],[20240702,2506.02],[20240703,2515.78],[20240704,2512.68],[20240705,2490.43],[20240706,2490.43],[20240707,2490.43],[20240708,2463.69],[20240709,2488.18],[20240710,2484.55],[20240711,2518.91],[20240712,2541.58],[20240713,2541.58],[20240714,2541.58],[20240715,2510.88],[20240716,2495.39],[20240717,2484.49],[20240718,2488.52],[20240719,2473.78],[20240720,2473.78],[20240721,2473.78],[20240722,2485.03],[20240723,2448.63],[20240724,2427.93],[20240725,2402.84],[20240726,2406.57],[20240727,2406.57],[20240728,2406.57],[20240729,2410.53],[20240730,2386.45],[20240731,2443.78],[20240801,2430.36],[20240802,2386.82],[20240803,2386.82],[20240804,2386.82],[20240805,2347.29],[20240806,2354.99],[20240807,2372.01],[20240808,2375.87],[20240809,2386.38],[20240810,2386.38],[20240811,2386.38],[20240812,2389.27],[20240813,2396.24],[20240814,2359.82],[20240815,2363.25],[20240816,2391.41],[20240817,2391.41],[20240818,2391.41],[20240819,2400.73],[20240820,2373.58],[20240821,2357.47],[20240822,2362.35],[20240823,2361.28],[20240824,2361.28],[20240825,2361.28],[20240826,2352.03],[20240827,2338.63],[20240828,2324.07],[20240829,2345.36],[20240830,2380.99],[20240831,2380.99],[20240901,2380.99],[20240902,2353],[20240903,2358.41],[20240904,2342.32],[20240905,2337.67],[20240906,2325.02],[20240907,2325.02],[20240908,2325.02],[20240909,2305.78],[20240910,2307.55],[20240911,2308.92],[20240912,2314.78],[20240913,2308.77],[20240914,2308.77],[20240915,2308.77],[20240916,2306.43],[20240917,2313.08],[20240918,2316.78],[20240919,2357.54],[20240920,2371.84],[20240921,2371.84],[20240922,2371.84],[20240923,2382.97],[20240924,2493.27],[20240925,2504.92],[20240926,2649.12],[20240927,2767.92],[20240928,2767.92],[20240929,2767.92],[20240930,2908.29],[20241001,2921.7],[20241002,3018.8],[20241003,2998.94],[20241004,3043.67],[20241005,3043.67],[20241006,3043.67],[20241007,3082.86],[20241008,3039.23],[20241009,2915.07],[20241010,2967.7],[20241011,2947.6],[20241012,2947.6],[20241013,2947.6],[20241014,2939.13],[20241015,2829.88],[20241016,2813.86],[20241017,2783.2],[20241018,2898.97],[20241019,2898.97],[20241020,2898.97],[20241021,2873.33],[20241022,2897.49],[20241023,2928.17],[20241024,2880.14],[20241025,2894.46],[20241026,2894.46],[20241027,2894.46],[20241028,2903.37],[20241029,2908.66],[20241030,2859.36],[20241031,2830.12],[20241101,2834.95],[20241102,2834.95],[20241103,2834.95],[20241104,2870.19],[20241105,2934.55],[20241106,2929.56],[20241107,2987.61],[20241108,2941.58],[20241109,2941.58],[20241110,2941.58],[20241111,2964.88],[20241112,2912],[20241113,2913.32],[20241114,2876.78],[20241115,2840.77],[20241116,2840.77],[20241117,2840.77],[20241118,2843.08],[20241119,2857.3],[20241120,2874.02],[20241121,2870.61],[20241122,2823.52],[20241123,2823.52],[20241124,2823.52],[20241125,2792.46],[20241126,2778.88],[20241127,2832],[20241128,2800.92],[20241129,2815.65],[20241130,2815.65],[20241201,2815.65],[20241202,2851.1],[20241203,2859.92],[20241204,2854.98],[20241205,2832.9],[20241206,2863.28],[20241207,2863.28],[20241208,2863.28],[20241209,2943.08],[20241210,2929.61],[20241211,2918.51],[20241212,2949.09],[20241213,2883.66],[20241214,2883.66],[20241215,2883.66],[20241216,2855.24],[20241217,2853.92],[20241218,2870.94],[20241219,2889.93],[20241220,2884.67],[20241221,2884.67],[20241222,2884.67],[20241223,2888.64],[20241224,2907.47],[20241225,2907.48],[20241226,2907.47],[20241227,2907.71],[20241228,2907.71],[20241229,2907.71],[20241230,2895.84],[20241231,2886.99],[20250101,2886.97],[20250102,2841.89],[20250103,2832.43],[20250104,2832.43],[20250105,2832.43],[20250106,2800.32],[20250107,2789.41],[20250108,2796.21],[20250109,2793.73],[20250110,2756.55],[20250111,2756.55],[20250112,2756.55],[20250113,2766.72],[20250114,2819.63],[20250115,2804.06],[20250116,2827],[20250117,2840.11],[20250118,2840.11],[20250119,2840.11],[20250120,2872.08],[20250121,2882.55],[20250122,2828.91],[20250123,2829.55],[20250124,2862.16],[20250125,2862.16],[20250126,2862.16],[20250127,2857.36],[20250128,2875.63],[20250129,2882.33],[20250130,2883.07],[20250131,2884.03],[20250201,2884.03],[20250202,2884.03],[20250203,2898.38],[20250204,2930.1],[20250205,2900.59],[20250206,2955.62],[20250207,2994.03],[20250208,2994.03],[20250209,2994.03],[20250210,3037.57],[20250211,3009.86],[20250212,3050.6],[20250213,3037.03],[20250214,3104.42],[20250215,3104.42],[20250216,3104.42],[20250217,3107.04],[20250218,3122.53],[20250219,3133.71],[20250220,3118.09],[20250221,3196.73],[20250222,3196.73],[20250223,3196.73],[20250224,3166.79],[20250225,3111.29],[20250226,3180.95],[20250227,3175.22],[20250228,3099.83],[20250301,3099.83],[20250302,3099.83],[20250303,3083.06],[20250304,3056.78],[20250305,3078.98],[20250306,3135.73],[20250307,3107.03],[20250308,3107.03],[20250309,3107.03],[20250310,3064.29],[20250311,3061.41],[20250312,3053.18],[20250313,3048.26],[20250314,3117.68],[20250315,3117.68],[20250316,3117.68],[20250317,3128.26],[20250318,3169.05],[20250319,3170.99],[20250320,3126.68],[20250321,3066.92],[20250322,3066.92],[20250323,3066.92],[20250324,3087.22],[20250325,3046.95],[20250326,3058.37],[20250327,3077.71],[20250328,3051.88],[20250329,3051.88],[20250330,3051.88],[20250331,3012.3],[20250401,3026.2],[20250402,3022.74],[20250403,2900.48],[20250404,2878.11],[20250405,2878.11],[20250406,2878.11],[20250407,2607.24],[20250408,2634.26],[20250409,2633.87],[20250410,2676.16],[20250411,2646.04],[20250412,2646.04],[20250413,2646.04],[20250414,2676.6],[20250415,2688.7],[20250416,2646.85],[20250417,2664.33],[20250418,2664.81],[20250419,2664.81],[20250420,2664.81],[20250421,2664.42],[20250422,2664.46],[20250423,2727.96],[20250424,2727.71],[20250425,2738.04],[20250426,2738.04],[20250427,2738.04],[20250428,2731.91],[20250429,2733.13],[20250430,2744.55],[20250501,2745.42],[20250502,2781.13],[20250503,2781.13],[20250504,2781.13],[20250505,2785.63],[20250506,2827.21],[20250507,2808.72],[20250508,2834.56],[20250509,2839.4],[20250510,2839.4],[20250511,2839.4],[20250512,2953.83],[20250513,2930.81],[20250514,2948.31],[20250515,2927.18],[20250516,2917.38],[20250517,2917.38],[20250518,2917.38],[20250519,2890.54],[20250520,2919.26],[20250521,2918.33],[20250522,2901.94],[20250523,2897.77],[20250524,2897.77],[20250525,2897.77],[20250526,2861.19],[20250527,2847.56],[20250528,2849.33],[20250529,2869.61],[20250530,2833.89],[20250531,2833.89],[20250601,2833.89],[20250602,2816.66],[20250603,2839.95],[20250604,2862.33],[20250605,2876.92],[20250606,2869.39],[20250607,2869.39],[20250608,2869.39],[20250609,2886.69],[20250610,2889.52],[20250611,2910.62],[20250612,2862.77],[20250613,2853.13],[20250614,2853.13],[20250615,2853.13],[20250616,2854.37],[20250617,2848.45],[20250618,2845.4],[20250619,2814.23],[20250620,2816.61],[20250621,2816.61],[20250622,2816.61],[20250623,2828.16],[20250624,2857.22],[20250625,2894.53],[20250626,2860.42],[20250627,2851.28],[20250628,2851.28],[20250629,2851.28],[20250630,2845.85],[20250701,2837.04],[20250702,2838.07],[20250703,2840.45],[20250704,2840.53],[20250705,2840.53],[20250706,2840.53],[20250707,2842.5],[20250708,2874.87],[20250709,2862.27],[20250710,2872.98],[20250711,2886.13],[20250712,2886.13],[20250713,2886.13],[20250714,2894.53],[20250715,2934.11],[20250716,2942.22],[20250717,2963.27],[20250718,2977.91],[20250719,2977.91],[20250720,2977.91],[20250721,2991.16],[20250722,3001.02],[20250723,3027.05],[20250724,3036.6],[20250725,3018.36],[20250726,3018.36],[20250727,3018.36],[20250728,3047.43],[20250729,3085.19],[20250730,3060.67],[20250731,3030.3],[20250801,3006.37],[20250802,3006.37],[20250803,3006.37],[20250804,3002.57],[20250805,3030.8],[20250806,3024.04],[20250807,3022.76],[20250808,3007.83],[20250809,3007.83],[20250810,3007.83],[20250811,3024.21],[20250812,3038.17],[20250813,3081.21],[20250814,3080.82],[20250815,3088.56],[20250816,3088.56],[20250817,3088.56],[20250818,3114.92],[20250819,3107.53],[20250820,3127.11],[20250821,3134.54],[20250822,3188.8],[20250823,3188.8],[20250824,3188.8],[20250825,3229.37],[20250826,3235.66],[20250827,3202.58],[20250828,3193.26],[20250829,3229.73],[20250830,3229.73],[20250831,3229.73],[20250901,3256.97],[20250902,3248.55],[20250903,3239.48],[20250904,3184.06],[20250905,3240.27],[20250906,3240.27],[20250907,3240.27],[20250908,3261.38],[20250909,3272],[20250910,3296.77],[20250911,3337.07],[20250912,3346.78],[20250913,3346.78],[20250914,3346.78],[20250915,3348.57],[20250916,3340.22],[20250917,3391.63],[20250918,3361.96],[20250919,3379.33],[20250920,3379.33],[20250921,3379.33],[20250922,3369.5],[20250923,3349.03],[20250924,3403.52],[20250925,3422.02],[20250926,3389.83],[20250927,3389.83],[20250928,3389.83],[20250929,3440.56],[20250930,3468.33],[20251001,3471.8],[20251002,3492.27],[20251003,3487.99],[20251004,3487.99],[20251005,3487.99],[20251006,3489.94],[20251007,3490.92],[20251008,3493.55],[20251009,3528.38],[20251010,3448.05],[20251011,3448.05],[20251012,3448.05],[20251013,3410.2],[20251014,3341],[20251015,3389.01],[20251016,3381.61],[20251017,3290.53],[20251018,3290.53],[20251019,3290.53],[20251020,3349.18],[20251021,3402],[20251022,3377.34],[20251023,3390.91],[20251024,3430.07],[20251025,3430.07],[20251026,3430.07],[20251027,3470.58],[20251028,3453.7],[20251029,3467.1],[20251030,3475.39],[20251031,3422.03],[20251101,3422.03],[20251102,3422.03],[20251103,3432.92],[20251104,3409.39],[20251105,3414.57],[20251106,3461.37],[20251107,3419.96],[20251108,3419.96],[20251109,3419.96],[20251110,3447.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 948,18€ |
| 2022 | 602,52€ |
| 2023 | 598,40€ |
| 2024 | 627,04€ |
| 2025 | 790,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 13,43% |
| 6 M | 18,98% |
| lfd. Jahr | 19,58% |
| 1 Jahr | 17,31% |
| 3 Jahre | 14,93% |
| 5 Jahre | -17,85% |
| 10 Jahre | 45,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 310,05% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding Ltd | 9,95% |
| Tencent Holdings Ltd | 9,75% |
| Xiaomi Corp | 3,48% |
| Meituan | 3,43% |
| Ping An Insurance Group Co of China Ltd | 3,38% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -5.182 | -1.977700 |
| 11.2021 - 11.2022 | -36.4546 | -28.542600 |
| 11.2022 - 11.2023 | -0.6846 | -6.466100 |
| 11.2023 - 11.2024 | 4.7868 | 12.384200 |
| 11.2024 - 11.2025 | 26.0118 | 17.200700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,72% | 25,75% | 23,75% | 20,63% |
| Sharpe Ratio | 0,86 | 0,21 | -0,21 | 0,16 |
| Tracking Error | 4,28% | 4,61% | 4,98% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,09 | 1,06 | 1,04 |
| Treynor Ratio | 15,05 | 4,88 | -4,68 | 3,20 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Alibaba Group Holding Ltd | 9,95% |
| Tencent Holdings Ltd | 9,75% |
| Xiaomi Corp | 3,48% |
| Meituan | 3,43% |
| Ping An Insurance Group Co of China Ltd | 3,38% |
| NetEase Inc | 3,10% |
| Zijin Mining Group Co Ltd | 3,08% |
| Contemporary Amperex Technology Co Ltd | 2,40% |
| PetroChina Co Ltd | 2,29% |
| China Construction Bank Corp | 2,26% |
Länderverteilung (12. 11. 2025)
| China | 95,13% |
| Hongkong | 4,87% |
Branchenverteilung (12. 11. 2025)
| Konsumgüter zyklisch | 25,15% |
| Telekommunikationsdienstleister | 17,57% |
| Finanzen | 14,20% |
| Gesundheit / Healthcare | 9,24% |
| Grundstoffe | 8,57% |
| Informationstechnologie | 8,38% |
| Industrie / Investitionsgüter | 6,79% |
| Konsumgüter nicht-zyklisch | 4,15% |
| Energie | 2,29% |
| Immobilien | 2,23% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,56% |
| Geldmarkt/Kasse | 1,44% |
Währungsverteilung (12. 11. 2025)
| Hongkong-Dollar | 74,35% |
| Chinesischer Renminbi Yuan | 20,22% |
| US-Dollar | 5,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.214,05 Mio. USD |