Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNP
ISIN: LU0244354824
Aktienfonds All Cap, China
Aktueller Preis (25. 07. 2024)
261,20 $
-1,38 $ / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354824","name":"Schroder ISF China Opportunities B Acc","currency":"EUR"},"ts":[[20190726,304.77],[20190729,304.06],[20190730,303.1],[20190731,300.98],[20190801,298.9],[20190802,291.36],[20190805,281.49],[20190806,279.96],[20190807,276.12],[20190808,282.31],[20190809,281.51],[20190812,279.46],[20190813,278.06],[20190814,277.45],[20190815,280.1],[20190816,286.57],[20190819,292.73],[20190820,294.11],[20190821,294.85],[20190822,296.17],[20190823,294.78],[20190826,290.22],[20190827,293.11],[20190828,289.8],[20190829,294.18],[20190830,296.69],[20190902,299.76],[20190903,299.84],[20190904,301.9],[20190905,304.73],[20190906,306.18],[20190909,306.48],[20190910,305.97],[20190911,308.31],[20190912,312.31],[20190913,311.35],[20190916,311.96],[20190917,306.86],[20190918,307.04],[20190919,306.26],[20190920,306.28],[20190923,304.44],[20190924,303.89],[20190925,298.91],[20190926,300.18],[20190927,297.67],[20190930,296.98],[20191002,293.67],[20191003,293.43],[20191004,295.21],[20191008,293.98],[20191009,294.99],[20191010,295.5],[20191011,299.71],[20191014,301.24],[20191015,301.35],[20191016,301.68],[20191017,301.93],[20191018,299.46],[20191021,297.07],[20191022,300.04],[20191023,296.52],[20191024,297.53],[20191025,299],[20191028,304.82],[20191029,301.75],[20191030,300.12],[20191031,300.22],[20191101,303.99],[20191104,306.53],[20191105,310.42],[20191106,310.44],[20191107,313.04],[20191108,313.6],[20191111,307.34],[20191112,309.4],[20191113,306.82],[20191114,304.52],[20191115,301.87],[20191118,302.66],[20191119,306.16],[20191120,304.68],[20191121,301.16],[20191122,302.63],[20191125,305.06],[20191126,306.59],[20191127,307.89],[20191128,307.69],[20191129,304.61],[20191202,303.9],[20191203,300.15],[20191204,302.8],[20191205,303.48],[20191206,307.91],[20191209,307.16],[20191210,306.87],[20191211,308.29],[20191212,310.05],[20191213,316.58],[20191216,318.74],[20191217,320.76],[20191218,322.38],[20191219,321.42],[20191220,323.52],[20191223,324.88],[20191227,327.83],[20191230,327.96],[20191231,324.93],[20200102,331.4],[20200103,333.26],[20200106,331.17],[20200107,334.67],[20200108,335.2],[20200109,341.15],[20200110,342.02],[20200113,344.57],[20200114,346.41],[20200115,343.37],[20200116,344.48],[20200117,347.12],[20200120,346.14],[20200121,336.67],[20200122,341.64],[20200123,332.43],[20200124,335.9],[20200129,327.51],[20200130,319.45],[20200131,317.3],[20200203,311.65],[20200204,322.2],[20200205,327.47],[20200206,331.05],[20200207,330.77],[20200210,330.8],[20200211,336.12],[20200212,340.63],[20200213,343.11],[20200214,343.55],[20200217,347.06],[20200218,346.13],[20200219,346.74],[20200220,348.6],[20200221,347.03],[20200224,336.85],[20200225,341.05],[20200226,334.87],[20200227,332.05],[20200228,321.54],[20200302,323.85],[20200303,327.36],[20200304,329.34],[20200305,328.23],[20200306,317.92],[20200309,300.3],[20200310,307.52],[20200311,306.12],[20200312,289.72],[20200313,295.79],[20200316,272.33],[20200317,274.47],[20200318,274.97],[20200319,272.55],[20200320,284.47],[20200323,280.67],[20200324,288.97],[20200325,294.22],[20200326,303.31],[20200327,288.95],[20200330,292.14],[20200331,290.5],[20200401,287.88],[20200402,292.64],[20200403,296.81],[20200406,302.51],[20200407,312.25],[20200408,307.87],[20200409,312.89],[20200414,313.31],[20200415,311.01],[20200416,315.39],[20200417,322.29],[20200420,321.72],[20200421,316.77],[20200422,320.94],[20200423,324.75],[20200424,320.37],[20200427,321.38],[20200428,325.22],[20200429,326.11],[20200504,309.99],[20200505,317.44],[20200506,322.22],[20200507,323.48],[20200508,328.18],[20200511,328.89],[20200512,330.46],[20200513,328.78],[20200514,325.35],[20200515,325.33],[20200518,332.58],[20200519,333.85],[20200520,338.34],[20200521,328.83],[20200522,321.6],[20200525,321.78],[20200526,324.6],[20200527,321.92],[20200528,318.51],[20200529,317.65],[20200601,327.01],[20200602,329.12],[20200603,330.74],[20200604,330.61],[20200605,332.86],[20200608,335.07],[20200609,334.2],[20200610,335.14],[20200611,330.69],[20200612,334.5],[20200615,329.2],[20200616,339.54],[20200617,340.33],[20200618,341.66],[20200619,347.67],[20200622,344.91],[20200623,346.71],[20200624,348.46],[20200626,348.65],[20200629,345.25],[20200630,352.34],[20200702,360.76],[20200703,367.2],[20200706,377.05],[20200707,381.07],[20200708,391.61],[20200709,402.2],[20200710,399.54],[20200713,402.52],[20200714,389.62],[20200715,388.53],[20200716,368.62],[20200717,373.72],[20200720,380.04],[20200721,393.24],[20200722,381.63],[20200723,383.07],[20200724,367.58],[20200727,361.7],[20200728,367.91],[20200729,373.98],[20200730,369.87],[20200731,370.74],[20200803,381.69],[20200804,383.6],[20200805,388.48],[20200806,389.16],[20200807,383.53],[20200810,381.41],[20200811,382.32],[20200812,378.24],[20200813,375.84],[20200814,377.81],[20200817,379.32],[20200818,383.25],[20200819,378.57],[20200820,375.78],[20200821,379.25],[20200824,386.64],[20200825,387.69],[20200826,388.98],[20200827,391.15],[20200828,387.49],[20200831,385.53],[20200901,389.28],[20200902,398.48],[20200903,393.15],[20200904,386.21],[20200907,380.17],[20200908,375.88],[20200909,371.85],[20200910,368.22],[20200911,371.77],[20200914,375.67],[20200915,381.79],[20200916,382.89],[20200917,381.6],[20200918,385.62],[20200921,377.89],[20200922,379.66],[20200923,382.17],[20200924,372.39],[20200925,371.35],[20200928,374.8],[20200929,375.66],[20200930,379.88],[20201005,383.3],[20201006,386.41],[20201007,390.39],[20201008,392.71],[20201009,394.7],[20201012,401.57],[20201014,404.79],[20201015,397.25],[20201016,400.98],[20201019,397.14],[20201020,399.2],[20201021,398.98],[20201022,399.6],[20201023,395.45],[20201027,396.79],[20201028,399.47],[20201029,405.54],[20201030,403.3],[20201102,408.51],[20201103,410.55],[20201104,411.9],[20201105,421.4],[20201106,418.36],[20201109,435.61],[20201110,420.77],[20201111,412.47],[20201112,416.8],[20201113,417.64],[20201116,422.51],[20201117,414.68],[20201118,418.57],[20201119,413.61],[20201120,418.25],[20201123,419.31],[20201124,422.29],[20201125,414.6],[20201126,417.68],[20201127,420.41],[20201130,410.69],[20201201,416.65],[20201202,408.96],[20201203,407.88],[20201204,411.24],[20201207,408.68],[20201208,410.17],[20201209,408.12],[20201210,404.6],[20201211,405.58],[20201214,407.07],[20201215,407.82],[20201216,409.29],[20201217,411.74],[20201218,410.67],[20201221,414.53],[20201222,410.19],[20201223,417.03],[20201228,410.34],[20201229,408.17],[20201230,418],[20201231,422.62],[20210104,429.7],[20210105,431.78],[20210106,432.2],[20210107,434.93],[20210108,437.94],[20210111,441.59],[20210112,446.96],[20210113,446.14],[20210114,448.2],[20210115,449.23],[20210118,462.98],[20210119,461.98],[20210120,480.25],[20210121,478.19],[20210122,473.31],[20210125,486.43],[20210126,480.19],[20210127,474.82],[20210128,465.05],[20210129,461.78],[20210201,470.74],[20210202,483.43],[20210203,486.78],[20210204,485.91],[20210205,483.65],[20210208,487.08],[20210209,492.07],[20210210,499.31],[20210211,500.45],[20210216,506.23],[20210217,513.88],[20210218,503.1],[20210219,500.69],[20210222,486.8],[20210223,482.76],[20210224,467.61],[20210225,466.33],[20210226,454.35],[20210301,465.6],[20210302,464.37],[20210303,468.43],[20210304,453.94],[20210305,455.09],[20210308,439.95],[20210309,435.54],[20210310,442.69],[20210311,451.03],[20210312,448.41],[20210315,441.73],[20210316,445.72],[20210317,445.82],[20210318,449.12],[20210319,443.84],[20210322,443.64],[20210323,436.43],[20210324,427.02],[20210325,426.41],[20210326,439.25],[20210329,434.89],[20210330,439.33],[20210331,440.24],[20210401,451.06],[20210407,440.73],[20210408,447.11],[20210409,440.63],[20210412,434.39],[20210413,432.26],[20210414,439.73],[20210415,439.38],[20210416,441.07],[20210419,445.19],[20210420,443.18],[20210421,443.46],[20210422,444.98],[20210423,445.47],[20210426,442.64],[20210427,442.38],[20210428,446.41],[20210429,447.31],[20210430,442.61],[20210503,442.14],[20210504,445.36],[20210505,444.04],[20210506,443.12],[20210507,440.14],[20210510,436.41],[20210511,422.1],[20210512,428.54],[20210513,423.26],[20210514,424.61],[20210517,431.2],[20210518,433.16],[20210520,433.86],[20210521,434.49],[20210524,433.65],[20210525,442.39],[20210526,446.9],[20210527,451.31],[20210528,449.24],[20210531,452.63],[20210601,455.14],[20210602,452.11],[20210603,443.24],[20210604,448.02],[20210607,445.99],[20210608,442.48],[20210609,442.66],[20210610,444.47],[20210611,447.76],[20210615,443.72],[20210616,433.9],[20210617,441.29],[20210618,445.75],[20210621,445.63],[20210622,443.51],[20210623,446.24],[20210624,447.91],[20210625,453.81],[20210628,461.62],[20210629,459.87],[20210630,459.48],[20210702,452.38],[20210705,448.88],[20210706,447.01],[20210707,452.27],[20210708,438.75],[20210709,444.75],[20210712,448.16],[20210713,449.45],[20210714,451.93],[20210715,450.1],[20210716,447.78],[20210719,440.83],[20210720,437.88],[20210721,442.3],[20210722,446.59],[20210723,438.92],[20210726,422.61],[20210727,403.89],[20210728,407.51],[20210729,424.79],[20210730,421.17],[20210802,429.34],[20210803,429.5],[20210804,435.5],[20210805,433.17],[20210806,430.92],[20210809,429.71],[20210810,433.73],[20210811,435.98],[20210812,429.69],[20210813,426.52],[20210816,419.66],[20210817,408.53],[20210818,409.83],[20210819,402.8],[20210820,395.76],[20210823,401],[20210824,410.11],[20210825,410.37],[20210826,404.79],[20210827,404.69],[20210830,405.8],[20210831,409.56],[20210901,412.86],[20210902,415.63],[20210903,412.7],[20210906,419.09],[20210907,420.74],[20210908,423.44],[20210909,414.63],[20210910,418.16],[20210913,415.83],[20210914,410.07],[20210915,401.4],[20210916,395.22],[20210917,398.49],[20210920,388.92],[20210921,386.66],[20210923,391.83],[20210924,386.37],[20210927,385.51],[20210928,389.96],[20210929,388.44],[20210930,394.63],[20211004,389.16],[20211005,388.36],[20211006,385.26],[20211007,395.6],[20211008,403.9],[20211011,406.61],[20211012,402.96],[20211015,411.35],[20211018,412.32],[20211019,415.33],[20211020,423.19],[20211021,416.85],[20211022,421.51],[20211025,422.77],[20211026,421.25],[20211027,411.56],[20211028,410.98],[20211029,410.9],[20211101,416.01],[20211102,406.28],[20211103,404.59],[20211104,411.74],[20211105,408.3],[20211108,407.64],[20211109,406.17],[20211110,407.59],[20211111,414.56],[20211112,418.22],[20211115,422.66],[20211116,427.48],[20211117,430.07],[20211118,420.43],[20211119,421.27],[20211122,421.78],[20211123,418.11],[20211124,413.9],[20211125,417.23],[20211126,405.52],[20211129,407.07],[20211130,403.34],[20211201,404.09],[20211202,398.66],[20211203,399.36],[20211206,387.99],[20211207,399.85],[20211208,399.13],[20211209,401.09],[20211210,403.05],[20211213,400.77],[20211214,392.89],[20211215,391.86],[20211216,393.13],[20211217,380.92],[20211220,377.03],[20211221,378.44],[20211222,382.95],[20211223,385.68],[20211228,384.57],[20211229,380.59],[20211230,379.16],[20211231,388.41],[20220103,385.6],[20220104,389.32],[20220105,378.81],[20220106,377.69],[20220107,379.84],[20220110,382.91],[20220111,382.21],[20220112,395.41],[20220113,388.02],[20220114,385.49],[20220117,389.01],[20220118,385.91],[20220119,391.42],[20220120,397.3],[20220121,393.61],[20220124,382.85],[20220125,379.88],[20220126,386.91],[20220127,380.68],[20220128,369.14],[20220131,373.9],[20220204,370.94],[20220207,372.27],[20220208,369.22],[20220209,376.58],[20220210,375.24],[20220211,373.87],[20220214,370.55],[20220215,376.11],[20220216,374.83],[20220217,377.88],[20220218,374.94],[20220221,367.92],[20220222,366.73],[20220223,366.97],[20220224,354.26],[20220225,360.7],[20220228,361.3],[20220301,363.84],[20220302,364.55],[20220303,361.39],[20220304,354.24],[20220307,346.02],[20220308,343.15],[20220309,339.2],[20220310,335.44],[20220311,335.87],[20220314,312.75],[20220315,297.16],[20220316,331.05],[20220317,336.5],[20220318,344.35],[20220321,342.47],[20220322,352.73],[20220323,349.38],[20220324,350.55],[20220325,343.86],[20220328,346.01],[20220329,348.85],[20220330,350],[20220331,344.48],[20220401,352.03],[20220404,355.09],[20220406,349.13],[20220407,343.17],[20220408,345.45],[20220411,334.45],[20220412,340.69],[20220413,339.24],[20220414,340.86],[20220419,334.94],[20220420,333.81],[20220421,322.77],[20220422,318.53],[20220425,306.31],[20220426,308.89],[20220427,315.31],[20220428,323.82],[20220429,338.28],[20220503,337.16],[20220504,333.14],[20220505,330.86],[20220506,317.84],[20220510,311.37],[20220511,314.02],[20220512,313.32],[20220513,320.1],[20220516,323.18],[20220517,331.32],[20220518,327.24],[20220519,322.67],[20220520,330.99],[20220523,326.67],[20220524,317.54],[20220525,316.27],[20220526,316.93],[20220527,325.7],[20220530,330.85],[20220531,341.92],[20220601,339.15],[20220602,340.31],[20220606,351.98],[20220607,351.67],[20220608,359.46],[20220609,358.47],[20220610,361.86],[20220613,356.98],[20220614,353.58],[20220615,362.63],[20220616,358.78],[20220617,366.04],[20220620,364.68],[20220621,366.72],[20220622,362.31],[20220623,371.76],[20220624,379.27],[20220627,382.99],[20220628,386.74],[20220629,377.31],[20220630,377.7],[20220704,380.39],[20220705,378.83],[20220706,386.85],[20220707,389.27],[20220708,387.92],[20220711,382.25],[20220712,373.78],[20220713,368.9],[20220714,377.8],[20220715,368.44],[20220718,372.54],[20220719,367.78],[20220720,368.88],[20220721,369.38],[20220722,368.89],[20220725,363.85],[20220726,369.2],[20220727,368.84],[20220728,368.67],[20220729,358.32],[20220801,354.62],[20220802,346.82],[20220803,351.68],[20220804,358.94],[20220805,353.74],[20220808,355.41],[20220809,352.16],[20220810,348.51],[20220811,353.2],[20220812,352.5],[20220815,355.15],[20220816,357.99],[20220817,356.04],[20220818,354.09],[20220819,352.63],[20220822,353.07],[20220823,356.14],[20220824,348.58],[20220825,358.05],[20220826,368.29],[20220829,358.19],[20220830,355.77],[20220831,358.92],[20220901,353.67],[20220902,351.23],[20220905,347.97],[20220906,347.98],[20220907,347.3],[20220908,342.54],[20220909,347.51],[20220913,341.3],[20220914,344.34],[20220915,342.59],[20220916,336.84],[20220919,332.79],[20220920,334.27],[20220921,331.49],[20220922,326.75],[20220923,321.86],[20220926,328.08],[20220927,330.28],[20220928,324.98],[20220929,321.31],[20220930,317.77],[20221003,319.53],[20221005,327.12],[20221006,328.02],[20221007,322.83],[20221010,314.34],[20221011,306.86],[20221012,306.22],[20221013,297.08],[20221014,310.26],[20221017,308.23],[20221018,310.28],[20221019,301.24],[20221020,294.98],[20221021,295.38],[20221024,277.79],[20221025,274.38],[20221026,276.6],[20221027,279.37],[20221028,270.88],[20221031,267.79],[20221101,283.84],[20221102,291.86],[20221103,288.33],[20221104,303.87],[20221107,305.71],[20221108,300.46],[20221109,295.09],[20221110,300.74],[20221111,307.63],[20221114,310.95],[20221115,321.17],[20221116,317.49],[20221117,309.63],[20221118,315.7],[20221121,312.28],[20221122,305.16],[20221123,305.71],[20221124,304.84],[20221125,302.19],[20221128,296.17],[20221129,312.67],[20221130,319.29],[20221201,323.85],[20221202,318.2],[20221205,330.68],[20221206,332.99],[20221207,324.93],[20221208,334.79],[20221209,338.59],[20221212,333.81],[20221213,336.94],[20221214,331.17],[20221215,333.71],[20221216,327.87],[20221219,328.37],[20221220,320.12],[20221221,321.65],[20221222,325.39],[20221223,324.21],[20221228,330.67],[20221229,328.86],[20221230,325.86],[20230103,336.67],[20230104,346.34],[20230105,354.04],[20230106,358.8],[20230109,362.26],[20230110,360.69],[20230111,362.46],[20230112,362.24],[20230113,361.91],[20230116,365.39],[20230117,365.28],[20230118,364.92],[20230119,364.77],[20230120,369.92],[20230126,377.23],[20230127,379.75],[20230130,368.23],[20230131,364.64],[20230201,367.65],[20230202,365.1],[20230203,360.02],[20230206,355.37],[20230207,359.86],[20230208,358.07],[20230209,364.09],[20230210,358.84],[20230213,361.29],[20230214,357.61],[20230215,354.71],[20230216,352.04],[20230217,348.14],[20230220,353.52],[20230221,347.57],[20230222,344.49],[20230223,347.43],[20230224,336.22],[20230227,338.78],[20230228,333.89],[20230301,344],[20230302,342.47],[20230303,346.09],[20230306,343.26],[20230307,338.33],[20230308,334.93],[20230309,329.08],[20230310,322.97],[20230313,322.47],[20230314,322.11],[20230315,321.19],[20230316,319.8],[20230317,322.71],[20230320,318.03],[20230321,323.17],[20230322,323.27],[20230323,330.9],[20230324,332],[20230327,328.14],[20230328,329.22],[20230329,331.87],[20230330,334.17],[20230331,334.29],[20230403,335.43],[20230404,331.28],[20230406,330.17],[20230411,334.08],[20230412,329.53],[20230413,326.11],[20230414,324.07],[20230417,329.33],[20230418,332.35],[20230419,327.2],[20230420,326.03],[20230421,318.5],[20230424,312.32],[20230425,303.59],[20230426,306.55],[20230427,305.84],[20230428,308.38],[20230502,308.46],[20230503,302.18],[20230504,302.64],[20230505,306.2],[20230508,306.44],[20230509,301.43],[20230510,303.55],[20230511,303.14],[20230512,302.86],[20230515,308.31],[20230516,307.39],[20230517,306.31],[20230518,306.89],[20230519,303.24],[20230522,304.94],[20230523,302.33],[20230524,297.35],[20230525,295.21],[20230529,292.07],[20230530,290.29],[20230531,289.01],[20230601,287.08],[20230602,298.45],[20230605,299.11],[20230606,297.04],[20230607,298.62],[20230608,297.54],[20230609,299.28],[20230612,300.83],[20230613,303.35],[20230614,302.74],[20230615,311.66],[20230616,313.73],[20230619,311.08],[20230620,305.92],[20230621,298.48],[20230623,295.52],[20230626,292.33],[20230627,295.09],[20230628,294.3],[20230629,291.03],[20230630,294.69],[20230703,297.01],[20230704,299.85],[20230705,295.9],[20230706,289.45],[20230707,289.82],[20230710,291.13],[20230711,295.14],[20230712,298.45],[20230713,299.1],[20230714,299.95],[20230718,292.11],[20230719,292.41],[20230720,290.19],[20230721,292.77],[20230724,290.94],[20230725,304.24],[20230726,300.11],[20230727,301.15],[20230728,309.81],[20230731,313.52],[20230801,310.3],[20230802,305.9],[20230803,309.02],[20230804,310.3],[20230807,307.92],[20230808,300.85],[20230809,303.21],[20230810,303.19],[20230811,295.23],[20230814,293.63],[20230815,291.71],[20230816,286.26],[20230817,291.06],[20230818,283.31],[20230821,279.65],[20230822,282.32],[20230823,282.08],[20230824,287.16],[20230825,286.02],[20230828,287.89],[20230829,293.5],[20230830,291.65],[20230831,291.53],[20230904,298.12],[20230905,298.19],[20230906,295.07],[20230907,290.09],[20230911,291.2],[20230912,290.41],[20230913,288.08],[20230914,288.59],[20230915,288.27],[20230918,287.47],[20230919,285.99],[20230920,283.96],[20230921,279.67],[20230922,288.56],[20230925,283.08],[20230926,282.91],[20230927,286.24],[20230928,283.17],[20230929,287.27],[20231003,283.15],[20231004,281.3],[20231005,278.91],[20231006,279.23],[20231009,282.95],[20231010,285.07],[20231011,288.28],[20231012,289.16],[20231013,285.93],[20231016,283.18],[20231017,281.28],[20231018,278.97],[20231019,275.76],[20231020,270.43],[20231024,270.02],[20231025,272.28],[20231026,272.59],[20231027,279.03],[20231030,281.27],[20231031,275.05],[20231101,276.17],[20231102,275.97],[20231103,281.09],[20231106,284.98],[20231107,284.14],[20231108,283.85],[20231109,282.07],[20231110,278.3],[20231113,279.94],[20231114,281.02],[20231115,283.25],[20231116,277.21],[20231117,275.2],[20231120,277.58],[20231121,276.5],[20231122,276.39],[20231123,277.89],[20231124,273.46],[20231127,272.94],[20231128,272.01],[20231129,268.37],[20231130,270.84],[20231201,269.86],[20231204,266.08],[20231205,261.23],[20231206,262.61],[20231207,262.14],[20231208,261.25],[20231211,261.66],[20231212,259.91],[20231213,260.12],[20231214,259.32],[20231215,259.52],[20231218,257.96],[20231219,256.68],[20231220,255.69],[20231221,256.25],[20231222,250.3],[20231227,249.86],[20231228,254.83],[20231229,258.27],[20240102,255.51],[20240103,254.04],[20240104,252.85],[20240105,251.5],[20240108,245.57],[20240109,243.18],[20240110,244.53],[20240111,245.04],[20240112,247.88],[20240115,245.26],[20240116,245.07],[20240117,234.87],[20240118,237.87],[20240119,235.4],[20240122,229.82],[20240123,235.06],[20240124,243.65],[20240125,243.89],[20240126,239.34],[20240129,238.45],[20240130,230.22],[20240131,227.01],[20240201,230.31],[20240202,224.15],[20240205,226.58],[20240206,236.36],[20240207,238.55],[20240208,236.43],[20240209,235],[20240214,239.41],[20240215,239.67],[20240216,243.35],[20240219,242.29],[20240220,243.41],[20240221,245.25],[20240222,248.38],[20240223,251.09],[20240226,249.44],[20240227,250.33],[20240228,245.18],[20240229,246.67],[20240301,248.95],[20240304,249.92],[20240305,245.2],[20240306,247.87],[20240307,241.94],[20240308,243.22],[20240311,250.36],[20240312,253.65],[20240313,257.29],[20240314,251.97],[20240315,252.82],[20240318,252.81],[20240319,250.92],[20240320,253.89],[20240321,252.17],[20240322,249.21],[20240325,249.17],[20240326,248.23],[20240327,247.34],[20240328,249.8],[20240402,256.57],[20240403,253.26],[20240405,250.44],[20240408,251.05],[20240409,251.54],[20240410,251.15],[20240411,255.94],[20240412,254.73],[20240415,254],[20240416,249.03],[20240417,249.29],[20240418,249.15],[20240419,248.88],[20240422,251.19],[20240423,254.1],[20240424,259.54],[20240425,257.35],[20240426,264.52],[20240429,264.93],[20240430,263.17],[20240502,270.64],[20240503,276.65],[20240506,276.72],[20240507,273.71],[20240508,269.57],[20240509,276.95],[20240510,277.48],[20240513,278.34],[20240514,277.75],[20240516,277.96],[20240517,281.33],[20240520,280.86],[20240521,276],[20240522,276.11],[20240523,270.67],[20240524,266.95],[20240527,269.75],[20240528,268.2],[20240529,264.18],[20240530,264.82],[20240531,261.27],[20240603,263.15],[20240604,266.11],[20240605,264.86],[20240606,265.2],[20240607,261.12],[20240611,264.36],[20240612,264.24],[20240613,263.91],[20240614,264.13],[20240617,263.86],[20240618,263.05],[20240619,264.41],[20240620,262.61],[20240621,260.68],[20240624,258.95],[20240625,258.12],[20240626,258.66],[20240627,255.43],[20240628,252.46],[20240702,250.98],[20240703,252.9],[20240704,253.3],[20240705,251.04],[20240708,247.78],[20240709,247.78],[20240710,248.33],[20240711,252.42],[20240712,256.11],[20240715,252.23],[20240716,249.91],[20240717,249.17],[20240718,249.62],[20240719,248.17],[20240722,250.47],[20240723,245.6],[20240724,244.15],[20240725,240.71]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.259,42€ |
2021 | 1.467,75€ |
2022 | 1.058,39€ |
2023 | 955,48€ |
2024 | 742,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,74% |
3 M | -6,46% |
6 M | -1,30% |
lfd. Jahr | -6,80% |
1 Jahr | -20,88% |
3 Jahre | -45,16% |
5 Jahre | -21,57% |
10 Jahre | 29,96% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 185,56% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 9,50% |
Alibaba Group Holding Ltd | 9,39% |
Meituan | 4,76% |
PetroChina Co Ltd | 3,29% |
Zijin Mining Group Co Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 25.9422 | 15.857300 |
07.2020 - 07.2021 | 16.5413 | 13.042000 |
07.2021 - 07.2022 | -27.8904 | -16.878100 |
07.2022 - 07.2023 | -9.7231 | -17.760300 |
07.2023 - 07.2024 | -22.3139 | -14.334300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,44% | 24,19% | 22,13% | 20,59% |
Sharpe Ratio | -0,88 | -0,79 | -0,16 | 0,19 |
Tracking Error | 3,74% | 5,81% | 5,43% | 4,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,08 | 1,11 | 1,03 |
Treynor Ratio | -16,75 | -17,77 | -3,20 | 3,78 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Tencent Holdings Ltd | 9,50% |
Alibaba Group Holding Ltd | 9,39% |
Meituan | 4,76% |
PetroChina Co Ltd | 3,29% |
Zijin Mining Group Co Ltd | 2,90% |
China Petroleum & Chemical Corp | 2,83% |
Shenzhou International Group Holdings Ltd | 2,79% |
Contemporary Amperex Technology Co Ltd | 2,44% |
ANTA Sports Products Ltd | 2,06% |
China Merchants Bank Co Ltd | 2,05% |
Länderverteilung (25. 07. 2024)
China | 92,88% |
Hongkong | 6,56% |
Australien | 0,56% |
Branchenverteilung (25. 07. 2024)
Konsumgüter zyklisch | 32,99% |
Telekommunikationsdienstleister | 12,34% |
Grundstoffe | 8,04% |
Industrie / Investitionsgüter | 8,03% |
Gesundheit / Healthcare | 7,46% |
Informationstechnologie | 7,25% |
Finanzen | 6,94% |
Energie | 6,12% |
Immobilien | 3,33% |
Divers | 3,14% |
Assetverteilung (25. 07. 2024)
Aktien | 97,98% |
Geldmarkt/Kasse | 2,02% |
Währungsverteilung (25. 07. 2024)
Hongkong-Dollar | 62,35% |
Chinesischer Renminbi Yuan | 28,88% |
US-Dollar | 8,21% |
Australischer Dollar | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 985,90 Mio. USD |