Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNN
ISIN: LU0244354667
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
515,29 $
0,97 $ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF China Opportunities A Acc"},"ts":[[20160906,265.34],[20160907,265.13],[20160908,264.25],[20160909,265.96],[20160912,257.89],[20160913,257.94],[20160914,257.94],[20160915,258.81],[20160919,264.21],[20160920,262.81],[20160921,264.4],[20160922,265.71],[20160923,267.16],[20160926,261.47],[20160927,263.16],[20160928,264.79],[20160929,266.26],[20160930,263.06],[20161003,263.33],[20161004,266.36],[20161005,266.97],[20161006,269.51],[20161007,268.71],[20161011,270.38],[20161012,267.74],[20161013,264.45],[20161014,265.42],[20161017,263.97],[20161018,267.31],[20161019,267.35],[20161020,267.82],[20161024,271.33],[20161025,271.58],[20161026,268.46],[20161027,266.01],[20161028,263.53],[20161031,261.84],[20161101,260.67],[20161102,256.98],[20161103,254.2],[20161104,253.72],[20161107,256.57],[20161108,260.28],[20161109,257.07],[20161110,261.65],[20161111,256.94],[20161114,256.38],[20161115,254.46],[20161116,257.89],[20161117,258],[20161118,261.48],[20161121,261.48],[20161122,264.76],[20161123,265.58],[20161124,266.57],[20161125,266.55],[20161128,268.84],[20161129,269.25],[20161130,269.03],[20161201,270.24],[20161202,264.37],[20161205,261.02],[20161206,262.71],[20161207,262.91],[20161208,263.31],[20161209,268.27],[20161212,263.41],[20161213,262.52],[20161214,261.96],[20161215,263.04],[20161216,260.29],[20161219,258.69],[20161220,258.55],[20161221,258.64],[20161222,255.78],[20161223,254],[20161228,258.06],[20161229,257.03],[20161230,256.88],[20170103,261.29],[20170104,260.9],[20170105,264.11],[20170106,264.72],[20170109,266.79],[20170110,267.95],[20170111,271.83],[20170112,266.45],[20170113,267.17],[20170116,267.23],[20170117,266.47],[20170118,269.07],[20170119,268.53],[20170120,268.46],[20170123,266.87],[20170124,267.75],[20170125,269.37],[20170126,273.81],[20170127,272.77],[20170201,270.05],[20170202,268.62],[20170203,270.3],[20170206,273.2],[20170207,275.26],[20170208,277.13],[20170209,278.38],[20170210,279.9],[20170213,282.16],[20170214,282.19],[20170215,284.79],[20170216,283.23],[20170217,282.46],[20170220,285.09],[20170221,286.28],[20170222,290.84],[20170223,289.45],[20170224,283.48],[20170227,283.56],[20170228,281.84],[20170301,283.35],[20170302,284.02],[20170303,279.77],[20170306,280.24],[20170307,281.6],[20170308,283.1],[20170309,280.21],[20170310,278.27],[20170313,281.37],[20170314,282.5],[20170315,282.1],[20170316,285.74],[20170317,286.42],[20170320,288.33],[20170321,288.54],[20170322,283.4],[20170323,284.34],[20170324,285.58],[20170327,281.64],[20170328,283.6],[20170329,287.11],[20170330,286.72],[20170331,285.75],[20170403,288.59],[20170405,289.14],[20170406,287.69],[20170407,289.65],[20170410,290.22],[20170411,288.63],[20170412,289.83],[20170413,289.22],[20170418,284.6],[20170419,282.46],[20170420,283.74],[20170421,285.36],[20170424,282.09],[20170425,284.27],[20170426,285.95],[20170427,286.14],[20170428,284.59],[20170502,286.54],[20170504,285.04],[20170505,282.62],[20170508,283.52],[20170509,288.37],[20170510,291.36],[20170511,293.83],[20170512,293.53],[20170515,294.03],[20170516,291.78],[20170517,294.45],[20170518,290.32],[20170519,291.15],[20170522,292.55],[20170523,294.19],[20170524,293.21],[20170525,295.05],[20170526,296.21],[20170529,297.06],[20170531,294.62],[20170601,294.52],[20170602,296.27],[20170605,295.28],[20170606,296.28],[20170607,297.68],[20170608,300.19],[20170609,303.43],[20170612,297.25],[20170613,298.34],[20170614,298.47],[20170615,295.6],[20170616,295.12],[20170619,296.93],[20170620,299.5],[20170621,299.22],[20170622,300.84],[20170623,299.89],[20170626,302.26],[20170627,299.29],[20170628,293.85],[20170629,295.56],[20170630,293.67],[20170703,295.08],[20170704,292.03],[20170705,293.53],[20170706,293.07],[20170707,290.63],[20170710,291.76],[20170711,295.32],[20170712,295.64],[20170713,301.77],[20170714,302.78],[20170717,304.29],[20170718,301.79],[20170719,306.54],[20170720,307.7],[20170721,302.08],[20170724,303.57],[20170725,302.03],[20170726,302.9],[20170727,304.41],[20170728,300.81],[20170731,304.94],[20170801,304.05],[20170802,303.54],[20170803,300.46],[20170804,301.95],[20170807,305.46],[20170808,308.5],[20170809,310.45],[20170810,308.27],[20170811,298.73],[20170814,302],[20170815,303.94],[20170816,306.91],[20170817,308.48],[20170818,305.97],[20170821,307.6],[20170822,310.68],[20170824,313.11],[20170825,315.84],[20170828,309.99],[20170829,305.04],[20170830,310.73],[20170831,313.55],[20170901,311.4],[20170904,311.04],[20170905,311.7],[20170906,309.73],[20170907,307.79],[20170908,309.35],[20170911,310.41],[20170912,314.28],[20170913,313.26],[20170914,315.43],[20170915,313.76],[20170918,316.04],[20170919,315.54],[20170920,316.22],[20170921,317.64],[20170922,313.79],[20170925,311.77],[20170926,311.11],[20170927,313.55],[20170928,311.34],[20170929,312.36],[20171003,320],[20171004,321.95],[20171006,324.4],[20171009,323.02],[20171010,323.19],[20171011,322.41],[20171012,322.68],[20171013,323.1],[20171016,324.89],[20171017,326.06],[20171018,325.48],[20171019,319.52],[20171020,322.97],[20171023,323.7],[20171024,321.28],[20171025,323.15],[20171026,321.15],[20171027,326.26],[20171030,326.98],[20171031,326.17],[20171101,331.67],[20171102,330.29],[20171103,328.91],[20171106,330.38],[20171107,335.72],[20171108,333.85],[20171109,336.07],[20171110,335.83],[20171113,334.64],[20171114,330.58],[20171115,324.27],[20171116,328.25],[20171117,330.34],[20171120,331.36],[20171121,339.69],[20171122,340.33],[20171123,332.92],[20171124,334.04],[20171127,328.97],[20171128,329.78],[20171129,330.55],[20171130,323.58],[20171201,320.64],[20171204,321.47],[20171205,318.39],[20171206,313.36],[20171207,314.98],[20171208,321.08],[20171211,324.45],[20171212,324.41],[20171213,325.7],[20171214,323.3],[20171215,320.33],[20171218,322.39],[20171219,326.66],[20171220,324.74],[20171221,326.22],[20171222,329.39],[20171227,326.85],[20171228,327.39],[20171229,325.66],[20180102,327.99],[20180103,334.35],[20180104,336.78],[20180105,337.96],[20180108,342.2],[20180109,345.87],[20180110,343.75],[20180111,341.57],[20180112,341.38],[20180115,338.41],[20180116,344.33],[20180117,344.12],[20180118,346.38],[20180119,348.12],[20180122,350.99],[20180123,354.16],[20180124,352.27],[20180125,348.29],[20180126,352.56],[20180129,356.1],[20180130,349.67],[20180131,348.37],[20180201,346.26],[20180202,344.25],[20180205,340.72],[20180206,328.06],[20180207,326.77],[20180208,327.99],[20180209,318.29],[20180212,319.55],[20180213,321.95],[20180214,327.31],[20180215,331.96],[20180220,333.79],[20180221,338.78],[20180222,338.01],[20180223,339.69],[20180226,342.14],[20180227,338.92],[20180228,335.71],[20180301,338.09],[20180302,329.78],[20180305,326.63],[20180306,328.8],[20180307,328.73],[20180308,332.6],[20180309,338.66],[20180312,345.11],[20180313,342.15],[20180314,341.03],[20180315,344.97],[20180316,344.96],[20180319,345.07],[20180320,345.98],[20180321,342.06],[20180322,336.42],[20180323,327.17],[20180326,326.72],[20180327,331.94],[20180328,322.12],[20180329,322.83],[20180403,324.12],[20180404,320.44],[20180406,322.68],[20180409,322.71],[20180410,327.62],[20180411,330.11],[20180412,329.62],[20180413,330.08],[20180416,324.06],[20180417,321.53],[20180418,322.84],[20180419,328.31],[20180420,327.46],[20180423,327.06],[20180424,330.07],[20180425,328.32],[20180426,325.89],[20180427,330.68],[20180430,336.03],[20180502,338.77],[20180503,336.5],[20180504,335.75],[20180507,339.87],[20180508,346.42],[20180509,348.86],[20180510,349.4],[20180511,350.61],[20180514,351.65],[20180515,352.93],[20180516,352.62],[20180517,352.19],[20180518,353.57],[20180521,353.09],[20180523,350.89],[20180524,352.01],[20180525,353.03],[20180528,356.66],[20180529,357.01],[20180530,351.33],[20180531,353.82],[20180601,354.65],[20180604,358.66],[20180605,362.33],[20180606,360.71],[20180607,360.52],[20180608,358.2],[20180611,357.21],[20180612,358.21],[20180613,356.27],[20180614,354.66],[20180615,357.98],[20180619,351.02],[20180620,349.82],[20180621,348.56],[20180622,344.33],[20180625,339.38],[20180626,336.35],[20180627,334.34],[20180628,329.9],[20180629,335.29],[20180703,329.25],[20180704,325.56],[20180705,324.94],[20180706,323.11],[20180709,329.03],[20180710,331.92],[20180711,327.4],[20180712,330.38],[20180713,332.69],[20180716,330.09],[20180717,327.38],[20180718,330.51],[20180719,329.96],[20180720,328.4],[20180723,326.67],[20180724,332.52],[20180725,334.76],[20180726,335.38],[20180727,337.62],[20180730,333.01],[20180731,327.95],[20180801,328.22],[20180802,322.71],[20180803,321.72],[20180806,322.38],[20180807,324.75],[20180808,324.42],[20180809,329.1],[20180810,330.61],[20180813,328.93],[20180814,325.6],[20180815,316.02],[20180816,315.91],[20180817,314.05],[20180820,319.55],[20180821,321.06],[20180822,319.98],[20180823,320.68],[20180824,318.07],[20180827,323.3],[20180828,323.73],[20180829,323.96],[20180830,322.13],[20180831,318.93],[20180903,317.67],[20180904,319.95],[20180905,313.27],[20180906,308.58],[20180907,304.53],[20180910,305.5],[20180911,297.97],[20180912,299.17],[20180913,309.17],[20180914,308.61],[20180917,305.75],[20180918,305.97],[20180919,310.66],[20180920,311.72],[20180921,317.33],[20180924,312.83],[20180926,315.81],[20180927,316.11],[20180928,322.21],[20181002,316.75],[20181003,315.44],[20181004,313.38],[20181005,310.41],[20181008,304.95],[20181009,304.73],[20181010,301.51],[20181011,289.28],[20181012,293.65],[20181015,294.29],[20181016,291.69],[20181018,292.81],[20181019,293.2],[20181022,299.54],[20181023,295.07],[20181024,296.01],[20181025,290.95],[20181026,290.52],[20181029,286.67],[20181030,283.96],[20181031,292.7],[20181101,295.4],[20181102,309.45],[20181105,304.83],[20181106,303.17],[20181107,305.72],[20181108,306.32],[20181109,299.54],[20181112,300],[20181113,302.7],[20181114,304.2],[20181115,304.32],[20181116,307.21],[20181119,305.4],[20181120,297.98],[20181121,299.37],[20181122,300.62],[20181123,300.04],[20181126,301.81],[20181127,303.94],[20181128,309.07],[20181129,305.66],[20181130,306.08],[20181203,315.54],[20181204,315.63],[20181205,311.56],[20181206,303.38],[20181207,303.33],[20181210,297.65],[20181211,301.5],[20181212,304.49],[20181213,306.27],[20181214,303.84],[20181217,299.69],[20181218,294.86],[20181219,292.67],[20181220,287.96],[20181221,288.29],[20181227,286.01],[20181228,288.14],[20181231,289.95],[20190102,283.71],[20190103,283.93],[20190104,284.1],[20190107,287.92],[20190108,291.09],[20190109,294.05],[20190110,294.28],[20190111,294.99],[20190114,292.31],[20190115,296.3],[20190116,299.81],[20190117,300.27],[20190118,303.98],[20190121,307.16],[20190122,304.38],[20190123,301.2],[20190124,303.23],[20190125,308.69],[20190128,308.33],[20190129,307.68],[20190130,306.78],[20190131,311.7],[20190201,314.86],[20190204,315.51],[20190208,316.42],[20190211,320.49],[20190212,321.79],[20190213,326.13],[20190214,327.42],[20190215,323.3],[20190218,324.37],[20190219,324.27],[20190220,326.48],[20190221,327.93],[20190222,331.31],[20190225,337.94],[20190226,335.75],[20190227,332.85],[20190228,329.39],[20190301,333.45],[20190304,338.01],[20190305,340.02],[20190306,341.81],[20190307,338.23],[20190308,331.37],[20190311,333.81],[20190312,337.24],[20190313,334.44],[20190314,333.79],[20190315,335.49],[20190318,338.23],[20190319,339.35],[20190320,337.68],[20190321,335.77],[20190322,335.39],[20190325,328.97],[20190326,332.64],[20190327,333.86],[20190328,333.78],[20190329,337.54],[20190401,342.83],[20190402,344.94],[20190403,347.04],[20190404,347.55],[20190408,349.98],[20190409,350.49],[20190410,349.37],[20190411,345.57],[20190412,345.68],[20190415,343.24],[20190416,344.64],[20190417,347.92],[20190418,347.94],[20190423,345.91],[20190424,346.58],[20190425,344.16],[20190426,343.99],[20190429,344.7],[20190430,340.56],[20190502,342.5],[20190503,345.31],[20190506,335.4],[20190507,333],[20190508,328.54],[20190509,321.99],[20190510,323.74],[20190514,316.01],[20190515,320.69],[20190516,321.05],[20190517,317.43],[20190520,308.76],[20190521,307.99],[20190522,308.7],[20190523,302.94],[20190524,300.06],[20190527,301.04],[20190528,302.52],[20190529,302.99],[20190530,303.27],[20190531,303.61],[20190603,303.83],[20190604,299.76],[20190605,300.49],[20190606,298.36],[20190610,303.32],[20190611,308.5],[20190612,303.94],[20190613,305.25],[20190614,304.3],[20190617,303.53],[20190618,309.32],[20190619,315],[20190620,319.96],[20190621,317.38],[20190624,318.46],[20190625,317.2],[20190626,316.32],[20190627,320.65],[20190628,321.58],[20190702,327.81],[20190703,328.14],[20190704,326.63],[20190705,325.5],[20190708,320.82],[20190709,317.91],[20190710,321.51],[20190711,320.94],[20190712,319.97],[20190715,321.92],[20190716,323.07],[20190717,323.28],[20190718,321.33],[20190719,324.42],[20190722,321.92],[20190723,327.67],[20190724,329.56],[20190725,332.57],[20190726,330.27],[20190729,329.51],[20190730,328.48],[20190731,326.19],[20190801,323.94],[20190802,315.77],[20190805,305.09],[20190806,303.44],[20190807,299.29],[20190808,305.99],[20190809,305.14],[20190812,302.93],[20190813,301.42],[20190814,300.76],[20190815,303.64],[20190816,310.66],[20190819,317.35],[20190820,318.85],[20190821,319.66],[20190822,321.1],[20190823,319.59],[20190826,314.66],[20190827,317.81],[20190828,314.22],[20190829,318.97],[20190830,321.7],[20190902,325.05],[20190903,325.14],[20190904,327.38],[20190905,330.45],[20190906,332.02],[20190909,332.37],[20190910,331.82],[20190911,334.37],[20190912,338.72],[20190913,337.67],[20190916,338.35],[20190917,332.83],[20190918,333.03],[20190919,332.18],[20190920,332.22],[20190923,330.23],[20190924,329.64],[20190925,324.25],[20190926,325.63],[20190927,322.92],[20190930,322.18],[20191002,318.6],[20191003,318.34],[20191004,320.28],[20191008,318.97],[20191009,320.07],[20191010,320.63],[20191011,325.2],[20191014,326.87],[20191015,327.01],[20191016,327.36],[20191017,327.64],[20191018,324.96],[20191021,322.39],[20191022,325.62],[20191023,321.8],[20191024,322.9],[20191025,324.5],[20191028,330.84],[20191029,327.51],[20191030,325.74],[20191031,325.86],[20191101,329.95],[20191104,332.74],[20191105,336.96],[20191106,336.99],[20191107,339.82],[20191108,340.43],[20191111,333.65],[20191112,335.9],[20191113,333.09],[20191114,330.6],[20191115,327.74],[20191118,328.6],[20191119,332.41],[20191120,330.81],[20191121,326.99],[20191122,328.59],[20191125,331.25],[20191126,332.92],[20191127,334.34],[20191128,334.13],[20191129,330.78],[20191202,330.03],[20191203,325.96],[20191204,328.84],[20191205,329.59],[20191206,334.41],[20191209,333.61],[20191210,333.3],[20191211,334.84],[20191212,336.76],[20191213,343.87],[20191216,346.23],[20191217,348.43],[20191218,350.19],[20191219,349.15],[20191220,351.44],[20191223,352.93],[20191227,356.16],[20191230,356.32],[20191231,353.03],[20200102,360.08],[20200103,362.11],[20200106,359.85],[20200107,363.66],[20200108,364.24],[20200109,370.71],[20200110,371.66],[20200113,374.45],[20200114,376.46],[20200115,373.16],[20200116,374.37],[20200117,377.25],[20200120,376.2],[20200121,365.92],[20200122,371.32],[20200123,361.32],[20200124,365.1],[20200129,356.01],[20200130,347.26],[20200131,344.92],[20200203,338.79],[20200204,350.27],[20200205,356],[20200206,359.9],[20200207,359.61],[20200210,359.66],[20200211,365.45],[20200212,370.35],[20200213,373.05],[20200214,373.54],[20200217,377.37],[20200218,376.37],[20200219,377.04],[20200220,379.07],[20200221,377.37],[20200224,366.32],[20200225,370.89],[20200226,364.17],[20200227,361.12],[20200228,349.69],[20200302,352.22],[20200303,356.04],[20200304,358.2],[20200305,357],[20200306,345.79],[20200309,326.65],[20200310,334.51],[20200311,332.98],[20200312,315.15],[20200313,321.76],[20200316,296.26],[20200317,298.59],[20200318,299.14],[20200319,296.51],[20200320,309.49],[20200323,305.37],[20200324,314.4],[20200325,320.12],[20200326,330.01],[20200327,314.39],[20200330,317.88],[20200331,316.1],[20200401,313.25],[20200402,318.44],[20200403,322.98],[20200406,329.2],[20200407,339.81],[20200408,335.05],[20200409,340.51],[20200414,341],[20200415,338.5],[20200416,343.27],[20200417,350.78],[20200420,350.19],[20200421,344.8],[20200422,349.35],[20200423,353.5],[20200424,348.73],[20200427,349.85],[20200428,354.04],[20200429,355.02],[20200504,337.5],[20200505,345.62],[20200506,350.82],[20200507,352.2],[20200508,357.32],[20200511,358.12],[20200512,359.83],[20200513,358.01],[20200514,354.27],[20200515,354.26],[20200518,362.17],[20200519,363.56],[20200520,368.46],[20200521,358.11],[20200522,350.24],[20200525,350.45],[20200526,353.53],[20200527,350.62],[20200528,346.91],[20200529,345.97],[20200601,356.19],[20200602,358.49],[20200603,360.26],[20200604,360.13],[20200605,362.58],[20200608,365.01],[20200609,364.07],[20200610,365.1],[20200611,360.25],[20200612,364.41],[20200615,358.66],[20200616,369.93],[20200617,370.79],[20200618,372.25],[20200619,378.8],[20200622,375.81],[20200623,377.78],[20200624,379.69],[20200626,379.92],[20200629,376.23],[20200630,383.96],[20200702,393.14],[20200703,400.17],[20200706,410.93],[20200707,415.32],[20200708,426.81],[20200709,438.35],[20200710,435.47],[20200713,438.74],[20200714,424.68],[20200715,423.5],[20200716,401.8],[20200717,407.38],[20200720,414.28],[20200721,428.67],[20200722,416.02],[20200723,417.6],[20200724,400.73],[20200727,394.33],[20200728,401.11],[20200729,407.73],[20200730,403.26],[20200731,404.22],[20200803,416.17],[20200804,418.27],[20200805,423.59],[20200806,424.34],[20200807,418.21],[20200810,415.91],[20200811,416.92],[20200812,412.47],[20200813,409.87],[20200814,412.01],[20200817,413.69],[20200818,417.97],[20200819,412.88],[20200820,409.85],[20200821,413.64],[20200824,421.71],[20200825,422.86],[20200826,424.28],[20200827,426.66],[20200828,422.67],[20200831,420.55],[20200901,424.65],[20200902,434.69],[20200903,428.89],[20200904,421.33],[20200907,414.75],[20200908,410.08],[20200909,405.69],[20200910,401.73],[20200911,405.62],[20200914,409.89],[20200915,416.57],[20200916,417.79],[20200917,416.38],[20200918,420.78],[20200921,412.37],[20200922,414.3],[20200923,417.04],[20200924,406.38],[20200925,405.26],[20200928,409.03],[20200929,409.98],[20200930,414.59],[20201005,418.37],[20201006,421.76],[20201007,426.11],[20201008,428.65],[20201009,430.84],[20201012,438.36],[20201014,441.88],[20201015,433.65],[20201016,437.73],[20201019,433.57],[20201020,435.83],[20201021,435.59],[20201022,436.27],[20201023,431.75],[20201027,433.24],[20201028,436.17],[20201029,442.81],[20201030,440.37],[20201102,446.08],[20201103,448.32],[20201104,449.8],[20201105,460.18],[20201106,456.87],[20201109,475.73],[20201110,459.53],[20201111,450.48],[20201112,455.21],[20201113,456.13],[20201116,461.47],[20201117,452.93],[20201118,457.18],[20201119,451.78],[20201120,456.85],[20201123,458.04],[20201124,461.29],[20201125,452.91],[20201126,456.27],[20201127,459.27],[20201130,448.66],[20201201,455.19],[20201202,446.79],[20201203,445.62],[20201204,449.3],[20201207,446.52],[20201208,448.16],[20201209,445.93],[20201210,442.09],[20201211,443.17],[20201214,444.81],[20201215,445.64],[20201216,447.25],[20201217,449.94],[20201218,448.78],[20201221,453.02],[20201222,448.28],[20201223,455.77],[20201228,448.5],[20201229,446.12],[20201230,456.88],[20201231,461.93],[20210104,469.71],[20210105,471.99],[20210106,472.45],[20210107,475.45],[20210108,478.74],[20210111,482.75],[20210112,488.64],[20210113,487.75],[20210114,490],[20210115,491.14],[20210118,506.2],[20210119,505.12],[20210120,525.1],[20210121,522.85],[20210122,517.52],[20210125,531.9],[20210126,525.09],[20210127,519.22],[20210128,508.54],[20210129,504.97],[20210201,514.8],[20210202,528.69],[20210203,532.36],[20210204,531.42],[20210205,528.95],[20210208,532.74],[20210209,538.2],[20210210,546.13],[20210211,547.39],[20210216,553.75],[20210217,562.12],[20210218,550.35],[20210219,547.71],[20210222,532.55],[20210223,528.14],[20210224,511.57],[20210225,510.18],[20210226,497.09],[20210301,509.42],[20210302,508.07],[20210303,512.53],[20210304,496.68],[20210305,497.95],[20210308,481.41],[20210309,476.59],[20210310,484.43],[20210311,493.56],[20210312,490.7],[20210315,483.41],[20210316,487.79],[20210317,487.9],[20210318,491.52],[20210319,485.75],[20210322,485.55],[20210323,477.68],[20210324,467.38],[20210325,466.73],[20210326,480.79],[20210329,476.04],[20210330,480.91],[20210331,481.91],[20210401,493.76],[20210407,482.5],[20210408,489.49],[20210409,482.4],[20210412,475.6],[20210413,473.28],[20210414,481.46],[20210415,481.08],[20210416,482.95],[20210419,487.48],[20210420,485.28],[20210421,485.61],[20210422,487.27],[20210423,487.82],[20210426,484.74],[20210427,484.47],[20210428,488.88],[20210429,489.89],[20210430,484.74],[20210503,484.25],[20210504,487.79],[20210505,486.35],[20210506,485.35],[20210507,482.09],[20210510,478.03],[20210511,462.36],[20210512,469.43],[20210513,463.65],[20210514,465.13],[20210517,472.37],[20210518,474.53],[20210520,475.31],[20210521,476.01],[20210524,475.12],[20210525,484.7],[20210526,489.65],[20210527,494.49],[20210528,492.23],[20210531,495.97],[20210601,498.72],[20210602,495.41],[20210603,485.7],[20210604,490.94],[20210607,488.75],[20210608,484.92],[20210609,485.11],[20210610,487.11],[20210611,490.72],[20210615,486.33],[20210616,475.57],[20210617,483.68],[20210618,488.58],[20210621,488.47],[20210622,486.15],[20210623,489.15],[20210624,490.99],[20210625,497.46],[20210628,506.05],[20210629,504.14],[20210630,503.72],[20210702,495.96],[20210705,492.14],[20210706,490.1],[20210707,495.87],[20210708,481.06],[20210709,487.65],[20210712,491.41],[20210713,492.83],[20210714,495.56],[20210715,493.56],[20210716,491.03],[20210719,483.43],[20210720,480.21],[20210721,485.06],[20210722,489.77],[20210723,481.37],[20210726,463.5],[20210727,442.98],[20210728,446.95],[20210729,465.92],[20210730,461.95],[20210802,470.94],[20210803,471.12],[20210804,477.71],[20210805,475.16],[20210806,472.7],[20210809,471.4],[20210810,475.82],[20210811,478.29],[20210812,471.4],[20210813,467.93],[20210816,460.43],[20210817,448.22],[20210818,449.66],[20210819,441.96],[20210820,434.23],[20210823,440],[20210824,450.01],[20210825,450.31],[20210826,444.19],[20210827,444.08],[20210830,445.32],[20210831,449.46],[20210901,453.09],[20210902,456.13],[20210903,452.92],[20210906,459.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160906,2353.08],[20160907,2340.46],[20160908,2338.25],[20160909,2333.98],[20160910,2333.98],[20160911,2333.98],[20160912,2287.73],[20160913,2278.94],[20160914,2283.02],[20160915,2292.34],[20160916,2299],[20160917,2299],[20160918,2299],[20160919,2328.18],[20160920,2323.43],[20160921,2346.34],[20160922,2347.62],[20160923,2342.5],[20160924,2342.5],[20160925,2342.5],[20160926,2297.14],[20160927,2322.44],[20160928,2321.65],[20160929,2328.49],[20160930,2315.04],[20161001,2315.04],[20161002,2315.04],[20161003,2317.97],[20161004,2338.9],[20161005,2339.83],[20161006,2353.86],[20161007,2352.97],[20161008,2352.97],[20161009,2352.97],[20161010,2356.18],[20161011,2359.03],[20161012,2354.36],[20161013,2326.68],[20161014,2340.08],[20161015,2340.08],[20161016,2340.08],[20161017,2329.46],[20161018,2357.63],[20161019,2357.07],[20161020,2362.27],[20161021,2375.66],[20161022,2375.66],[20161023,2375.66],[20161024,2398.85],[20161025,2400.79],[20161026,2371.9],[20161027,2354.87],[20161028,2339.76],[20161029,2339.76],[20161030,2339.76],[20161031,2328.42],[20161101,2325.74],[20161102,2281.79],[20161103,2278.16],[20161104,2268.45],[20161105,2268.45],[20161106,2268.45],[20161107,2295.87],[20161108,2308.45],[20161109,2287.39],[20161110,2322.45],[20161111,2289.92],[20161112,2289.92],[20161113,2289.92],[20161114,2291.4],[20161115,2298.93],[20161116,2319.72],[20161117,2322.22],[20161118,2342.93],[20161119,2342.93],[20161120,2342.93],[20161121,2349.39],[20161122,2372.12],[20161123,2375.99],[20161124,2384.07],[20161125,2389.34],[20161126,2389.51],[20161127,2389.51],[20161128,2404.9],[20161129,2409.33],[20161130,2396.43],[20161201,2397.92],[20161202,2363.02],[20161203,2363.02],[20161204,2363.02],[20161205,2336.36],[20161206,2336.17],[20161207,2343.52],[20161208,2349.75],[20161209,2380.15],[20161210,2379.37],[20161211,2379.37],[20161212,2331.78],[20161213,2334.73],[20161214,2319.95],[20161215,2329.4],[20161216,2320.66],[20161217,2320.66],[20161218,2320.66],[20161219,2305.77],[20161220,2307.81],[20161221,2306.92],[20161222,2284.74],[20161223,2275.22],[20161224,2275.22],[20161225,2275.22],[20161226,2275.33],[20161227,2278.14],[20161228,2300.17],[20161229,2296.22],[20161230,2295.36],[20161231,2295.34],[20170101,2295.34],[20170102,2301.65],[20170103,2337.56],[20170104,2339.88],[20170105,2357.21],[20170106,2343.26],[20170107,2343.26],[20170108,2343.26],[20170109,2360.81],[20170110,2368.69],[20170111,2391.02],[20170112,2347.89],[20170113,2357.81],[20170114,2357.81],[20170115,2357.81],[20170116,2355.47],[20170117,2349.55],[20170118,2371.25],[20170119,2368.16],[20170120,2368.97],[20170121,2368.97],[20170122,2368.97],[20170123,2358.51],[20170124,2365.94],[20170125,2379.98],[20170126,2404.65],[20170127,2401.18],[20170128,2401.18],[20170129,2401.18],[20170130,2402.58],[20170131,2388.38],[20170201,2377.85],[20170202,2367.3],[20170203,2377.32],[20170204,2377.32],[20170205,2377.32],[20170206,2402.49],[20170207,2411.9],[20170208,2429.62],[20170209,2441.77],[20170210,2457.76],[20170211,2461.89],[20170212,2461.89],[20170213,2478.32],[20170214,2479.74],[20170215,2502.45],[20170216,2491.31],[20170217,2481.01],[20170218,2481.01],[20170219,2481.01],[20170220,2500.87],[20170221,2519.39],[20170222,2550.12],[20170223,2532.53],[20170224,2505.42],[20170225,2505.42],[20170226,2505.42],[20170227,2497.88],[20170228,2489.22],[20170301,2510.66],[20170302,2508.12],[20170303,2486.18],[20170304,2486.18],[20170305,2486.18],[20170306,2489.25],[20170307,2501.91],[20170308,2512.26],[20170309,2489.99],[20170310,2481.53],[20170311,2481.53],[20170312,2481.53],[20170313,2502.49],[20170314,2511.24],[20170315,2518.02],[20170316,2531.14],[20170317,2529.24],[20170318,2529.24],[20170319,2529.24],[20170320,2541.13],[20170321,2534.26],[20170322,2513.39],[20170323,2526.21],[20170324,2527.76],[20170325,2527.76],[20170326,2527.76],[20170327,2493.27],[20170328,2507.77],[20170329,2533.15],[20170330,2523.25],[20170331,2530.69],[20170401,2530.69],[20170402,2530.69],[20170403,2547.39],[20170404,2548.7],[20170405,2563.29],[20170406,2557.65],[20170407,2567.63],[20170408,2567.63],[20170409,2567.63],[20170410,2575.11],[20170411,2557.1],[20170412,2568.33],[20170413,2564.74],[20170414,2563.4],[20170415,2563.4],[20170416,2563.4],[20170417,2564.01],[20170418,2528.54],[20170419,2517.36],[20170420,2532.69],[20170421,2545.38],[20170422,2545.38],[20170423,2545.38],[20170424,2512.1],[20170425,2529.38],[20170426,2537.14],[20170427,2536.74],[20170428,2522.88],[20170429,2522.88],[20170430,2522.88],[20170501,2523.48],[20170502,2531.13],[20170503,2526.51],[20170504,2509.07],[20170505,2481.29],[20170506,2481.29],[20170507,2481.29],[20170508,2493.6],[20170509,2529.91],[20170510,2545.97],[20170511,2556.18],[20170512,2559.9],[20170513,2559.9],[20170514,2559.9],[20170515,2558.16],[20170516,2554.5],[20170517,2531.65],[20170518,2512],[20170519,2518.24],[20170520,2518.24],[20170521,2518.24],[20170522,2530.6],[20170523,2536.39],[20170524,2539.17],[20170525,2546.86],[20170526,2561.29],[20170527,2561.29],[20170528,2561.29],[20170529,2565.98],[20170530,2565.92],[20170531,2555],[20170601,2567.57],[20170602,2573.7],[20170603,2573.7],[20170604,2573.7],[20170605,2571.85],[20170606,2575.41],[20170607,2598.38],[20170608,2626.93],[20170609,2638.57],[20170610,2638.57],[20170611,2638.57],[20170612,2601.55],[20170613,2608.92],[20170614,2599.96],[20170615,2583.91],[20170616,2582.63],[20170617,2582.63],[20170618,2582.63],[20170619,2607.54],[20170620,2615.48],[20170621,2625.5],[20170622,2629.46],[20170623,2633.1],[20170624,2633.1],[20170625,2633.1],[20170626,2653.89],[20170627,2632.02],[20170628,2592.55],[20170629,2596.21],[20170630,2587.13],[20170701,2587.13],[20170702,2587.13],[20170703,2596.55],[20170704,2573.91],[20170705,2594.56],[20170706,2583.4],[20170707,2567.9],[20170708,2567.9],[20170709,2567.9],[20170710,2580.7],[20170711,2607.79],[20170712,2615.24],[20170713,2649.37],[20170714,2659.9],[20170715,2659.9],[20170716,2659.9],[20170717,2653.29],[20170718,2639.88],[20170719,2678.24],[20170720,2683],[20170721,2643.72],[20170722,2643.72],[20170723,2643.72],[20170724,2659.28],[20170725,2644.93],[20170726,2655.95],[20170727,2659.98],[20170728,2642.9],[20170729,2642.9],[20170730,2642.9],[20170731,2664.36],[20170801,2658.55],[20170802,2647.69],[20170803,2627.06],[20170804,2637.23],[20170805,2637.23],[20170806,2637.23],[20170807,2669.99],[20170808,2691.03],[20170809,2705.1],[20170810,2676.01],[20170811,2614.16],[20170812,2614.16],[20170813,2614.16],[20170814,2647.45],[20170815,2652.2],[20170816,2680.89],[20170817,2687.72],[20170818,2670.77],[20170819,2670.77],[20170820,2670.77],[20170821,2681.87],[20170822,2704.68],[20170823,2703.82],[20170824,2712.3],[20170825,2722.88],[20170826,2722.88],[20170827,2722.88],[20170828,2698.49],[20170829,2664.29],[20170830,2712.48],[20170831,2735.61],[20170901,2725.92],[20170902,2725.92],[20170903,2725.92],[20170904,2725.4],[20170905,2729.86],[20170906,2715.87],[20170907,2712.97],[20170908,2706.95],[20170909,2706.95],[20170910,2706.95],[20170911,2729.37],[20170912,2756.04],[20170913,2761.07],[20170914,2775.54],[20170915,2760.7],[20170916,2760.7],[20170917,2760.7],[20170918,2788.34],[20170919,2778.95],[20170920,2786.66],[20170921,2803.29],[20170922,2774.98],[20170923,2774.98],[20170924,2774.98],[20170925,2746.43],[20170926,2755.29],[20170927,2781.4],[20170928,2760.05],[20170929,2770.7],[20170930,2770.7],[20171001,2770.7],[20171002,2783.44],[20171003,2829.85],[20171004,2840.37],[20171005,2846.36],[20171006,2865.53],[20171007,2865.53],[20171008,2865.53],[20171009,2868.43],[20171010,2874.23],[20171011,2867.11],[20171012,2868.22],[20171013,2882.36],[20171014,2882.36],[20171015,2882.36],[20171016,2897.87],[20171017,2904.54],[20171018,2909.02],[20171019,2861.03],[20171020,2885.17],[20171021,2885.17],[20171022,2885.17],[20171023,2895.4],[20171024,2881.12],[20171025,2884.59],[20171026,2882.51],[20171027,2921.74],[20171028,2921.74],[20171029,2921.74],[20171030,2915.44],[20171031,2923.04],[20171101,2935.22],[20171102,2941.87],[20171103,2941.93],[20171104,2941.93],[20171105,2941.93],[20171106,2982.08],[20171107,3014.98],[20171108,3008.08],[20171109,3015.87],[20171110,3020.09],[20171111,3020.09],[20171112,3020.09],[20171113,3027.43],[20171114,2988.29],[20171115,2937.95],[20171116,2985.29],[20171117,2991.21],[20171118,2991.21],[20171119,2991.21],[20171120,3011.2],[20171121,3073.57],[20171122,3068.03],[20171123,3002.04],[20171124,2991.92],[20171125,2991.92],[20171126,2991.92],[20171127,2944.33],[20171128,2959.1],[20171129,2952.35],[20171130,2902.47],[20171201,2881.5],[20171202,2881.5],[20171203,2881.5],[20171204,2890.48],[20171205,2871.46],[20171206,2835.69],[20171207,2848.47],[20171208,2901.22],[20171209,2901.22],[20171210,2901.22],[20171211,2935.24],[20171212,2919.71],[20171213,2946.91],[20171214,2921.12],[20171215,2899.63],[20171216,2899.63],[20171217,2899.63],[20171218,2913.32],[20171219,2933.79],[20171220,2926.76],[20171221,2953.92],[20171222,2970.25],[20171223,2970.25],[20171224,2970.25],[20171225,2970.25],[20171226,2970.03],[20171227,2940.47],[20171228,2954.61],[20171229,2952.59],[20171230,2952.59],[20171231,2952.57],[20180101,2952.57],[20180102,2992.02],[20180103,3028.69],[20180104,3040.09],[20180105,3052.44],[20180106,3052.44],[20180107,3052.44],[20180108,3088.95],[20180109,3116.45],[20180110,3102.31],[20180111,3089.81],[20180112,3089.8],[20180113,3089.8],[20180114,3089.8],[20180115,3051.84],[20180116,3094.7],[20180117,3093.68],[20180118,3101.76],[20180119,3113.07],[20180120,3113.07],[20180121,3113.07],[20180122,3148.55],[20180123,3179.04],[20180124,3159.39],[20180125,3133.07],[20180126,3167.99],[20180127,3167.99],[20180128,3167.99],[20180129,3147.56],[20180130,3100.16],[20180131,3116.72],[20180201,3091.86],[20180202,3080.43],[20180203,3080.43],[20180204,3080.43],[20180205,3046.89],[20180206,2949.13],[20180207,2921.32],[20180208,2913.19],[20180209,2826.35],[20180210,2826.35],[20180211,2826.35],[20180212,2858.28],[20180213,2885.48],[20180214,2930.03],[20180215,2947.35],[20180216,2953.62],[20180217,2953.62],[20180218,2953.62],[20180219,2956.79],[20180220,2972.83],[20180221,3005.73],[20180222,3024.44],[20180223,3048.37],[20180224,3048.37],[20180225,3048.37],[20180226,3071.08],[20180227,3034.66],[20180228,3018.64],[20180301,3037.22],[20180302,2966.28],[20180303,2966.28],[20180304,2966.28],[20180305,2940.99],[20180306,2964.15],[20180307,2951.46],[20180308,2990.53],[20180309,3050.28],[20180310,3050.28],[20180311,3050.28],[20180312,3084.63],[20180313,3053.49],[20180314,3046.41],[20180315,3073.94],[20180316,3074.21],[20180317,3074.21],[20180318,3074.21],[20180319,3067.48],[20180320,3087.17],[20180321,3068.16],[20180322,3007.72],[20180323,2922.95],[20180324,2922.95],[20180325,2922.95],[20180326,2926.47],[20180327,2957.99],[20180328,2885.43],[20180329,2914.62],[20180330,2914.6],[20180331,2914.6],[20180401,2914.6],[20180402,2913.55],[20180403,2912.66],[20180404,2880.67],[20180405,2895.17],[20180406,2898.85],[20180407,2898.85],[20180408,2898.85],[20180409,2913.04],[20180410,2955.83],[20180411,2959.18],[20180412,2958.99],[20180413,2939.33],[20180414,2939.33],[20180415,2939.33],[20180416,2889.42],[20180417,2860.58],[20180418,2866.95],[20180419,2905.6],[20180420,2884.32],[20180421,2884.32],[20180422,2884.32],[20180423,2883.11],[20180424,2921.66],[20180425,2904.23],[20180426,2879.46],[20180427,2913.28],[20180428,2913.28],[20180429,2913.28],[20180430,2941.34],[20180501,2939.55],[20180502,2960.84],[20180503,2951.14],[20180504,2951.58],[20180505,2951.58],[20180506,2951.58],[20180507,2988.25],[20180508,3045.58],[20180509,3053.58],[20180510,3061.42],[20180511,3071.94],[20180512,3071.94],[20180513,3071.94],[20180514,3091.68],[20180515,3104.79],[20180516,3123.9],[20180517,3110.13],[20180518,3123.66],[20180519,3123.66],[20180520,3123.66],[20180521,3127.47],[20180522,3125.16],[20180523,3116.25],[20180524,3111.98],[20180525,3122.15],[20180526,3122.15],[20180527,3122.15],[20180528,3141.59],[20180529,3135.81],[20180530,3086.92],[20180531,3118.8],[20180601,3126.85],[20180602,3126.85],[20180603,3126.85],[20180604,3159.19],[20180605,3199.25],[20180606,3189.77],[20180607,3175.01],[20180608,3157.77],[20180609,3157.77],[20180610,3157.77],[20180611,3156.37],[20180612,3183.74],[20180613,3163.09],[20180614,3153.71],[20180615,3167.72],[20180616,3167.72],[20180617,3167.72],[20180618,3160.42],[20180619,3084.7],[20180620,3090.79],[20180621,3066.57],[20180622,3043.41],[20180623,3043.41],[20180624,3043.41],[20180625,2979.01],[20180626,2952.27],[20180627,2904.13],[20180628,2889.13],[20180629,2935.58],[20180630,2935.58],[20180701,2935.58],[20180702,2914.79],[20180703,2873.35],[20180704,2845.75],[20180705,2817.05],[20180706,2828.53],[20180707,2828.53],[20180708,2828.53],[20180709,2883.97],[20180710,2900.15],[20180711,2855.3],[20180712,2910.6],[20180713,2926.59],[20180714,2926.59],[20180715,2926.59],[20180716,2902.29],[20180717,2881.8],[20180718,2898.18],[20180719,2881.17],[20180720,2877.74],[20180721,2877.74],[20180722,2877.74],[20180723,2866.69],[20180724,2904.46],[20180725,2931.84],[20180726,2908.62],[20180727,2913.22],[20180728,2913.22],[20180729,2913.22],[20180730,2872.67],[20180731,2845.46],[20180801,2827.48],[20180802,2785.09],[20180803,2761.18],[20180804,2761.18],[20180805,2761.18],[20180806,2753.26],[20180807,2791.24],[20180808,2782.86],[20180809,2823.16],[20180810,2842.65],[20180811,2842.65],[20180812,2842.65],[20180813,2817.56],[20180814,2779.82],[20180815,2755.24],[20180816,2704.9],[20180817,2692.38],[20180818,2692.38],[20180819,2692.38],[20180820,2721.43],[20180821,2749.39],[20180822,2729.32],[20180823,2729.48],[20180824,2722.54],[20180825,2722.54],[20180826,2722.54],[20180827,2766.52],[20180828,2768.39],[20180829,2769.63],[20180830,2736.6],[20180831,2721.22],[20180901,2721.22],[20180902,2721.22],[20180903,2716.87],[20180904,2741.04],[20180905,2673.77],[20180906,2631.86],[20180907,2636.83],[20180908,2636.83],[20180909,2636.83],[20180910,2604.39],[20180911,2580.18],[20180912,2561.69],[20180913,2607.1],[20180914,2610.33],[20180915,2610.33],[20180916,2610.33],[20180917,2580.16],[20180918,2598.41],[20180919,2648.48],[20180920,2646.76],[20180921,2702.13],[20180922,2702.13],[20180923,2702.13],[20180924,2671.73],[20180925,2667.25],[20180926,2697.29],[20180927,2697.08],[20180928,2733.27],[20180929,2733.27],[20180930,2733.27],[20181001,2728.25],[20181002,2698.13],[20181003,2693.08],[20181004,2670.49],[20181005,2652.23],[20181006,2652.23],[20181007,2652.23],[20181008,2586.34],[20181009,2582.26],[20181010,2544.02],[20181011,2444.55],[20181012,2494.69],[20181013,2494.69],[20181014,2494.69],[20181015,2467.91],[20181016,2465.55],[20181017,2473.49],[20181018,2447.86],[20181019,2485.9],[20181020,2485.9],[20181021,2485.9],[20181022,2550.5],[20181023,2491.2],[20181024,2488.09],[20181025,2467.75],[20181026,2458.2],[20181027,2458.2],[20181028,2458.2],[20181029,2414.47],[20181030,2407.13],[20181031,2477.9],[20181101,2493.88],[20181102,2611.86],[20181103,2611.86],[20181104,2611.86],[20181105,2580.32],[20181106,2572.11],[20181107,2567.66],[20181108,2572.35],[20181109,2532.74],[20181110,2532.74],[20181111,2532.74],[20181112,2545.17],[20181113,2569.7],[20181114,2555.41],[20181115,2588.96],[20181116,2586.45],[20181117,2586.45],[20181118,2586.45],[20181119,2575.14],[20181120,2526.13],[20181121,2545.73],[20181122,2544.55],[20181123,2530.04],[20181124,2530.04],[20181125,2530.04],[20181126,2550.27],[20181127,2558.48],[20181128,2598.69],[20181129,2562.87],[20181130,2585.49],[20181201,2585.49],[20181202,2585.49],[20181203,2666.22],[20181204,2661.46],[20181205,2637.84],[20181206,2568.19],[20181207,2553.17],[20181208,2553.17],[20181209,2553.17],[20181210,2507.96],[20181211,2534.14],[20181212,2567.23],[20181213,2593.69],[20181214,2569.11],[20181215,2569.11],[20181216,2569.11],[20181217,2539.61],[20181218,2501.69],[20181219,2473.41],[20181220,2439.91],[20181221,2430.94],[20181222,2430.94],[20181223,2430.94],[20181224,2428.44],[20181225,2428.44],[20181226,2428.46],[20181227,2427.29],[20181228,2432.17],[20181229,2432.17],[20181230,2432.17],[20181231,2443.77],[20190101,2443.77],[20190102,2409.33],[20190103,2395.54],[20190104,2428.06],[20190105,2428.06],[20190106,2428.06],[20190107,2447.86],[20190108,2456.79],[20190109,2496.31],[20190110,2497.43],[20190111,2510.66],[20190112,2510.66],[20190113,2510.66],[20190114,2494.08],[20190115,2545.92],[20190116,2570.23],[20190117,2564.62],[20190118,2599.83],[20190119,2599.83],[20190120,2599.83],[20190121,2613.81],[20190122,2585.86],[20190123,2583.48],[20190124,2603.93],[20190125,2641.12],[20190126,2641.12],[20190127,2641.12],[20190128,2626.02],[20190129,2629.3],[20190130,2634.66],[20190131,2660.09],[20190201,2678.55],[20190202,2678.55],[20190203,2678.55],[20190204,2684.49],[20190205,2691],[20190206,2694.85],[20190207,2695.06],[20190208,2695.65],[20190209,2695.65],[20190210,2695.65],[20190211,2737.62],[20190212,2752.88],[20190213,2788.22],[20190214,2789.8],[20190215,2745.4],[20190216,2745.4],[20190217,2745.4],[20190218,2773.15],[20190219,2776.29],[20190220,2793.04],[20190221,2800.06],[20190222,2842.48],[20190223,2842.48],[20190224,2842.48],[20190225,2907.68],[20190226,2886.13],[20190227,2868.64],[20190228,2856.69],[20190301,2899.44],[20190302,2899.44],[20190303,2899.44],[20190304,2940.12],[20190305,2955.17],[20190306,2964.05],[20190307,2926.09],[20190308,2862.86],[20190309,2862.86],[20190310,2862.86],[20190311,2904.12],[20190312,2925.57],[20190313,2901.65],[20190314,2895.5],[20190315,2920.16],[20190316,2920.16],[20190317,2920.16],[20190318,2963.05],[20190319,2963.8],[20190320,2956.07],[20190321,2940.29],[20190322,2948.28],[20190323,2948.28],[20190324,2948.28],[20190325,2889.48],[20190326,2896.39],[20190327,2926.54],[20190328,2936.61],[20190329,2996.83],[20190330,2996.83],[20190331,2996.83],[20190401,3051.64],[20190402,3060.08],[20190403,3078.63],[20190404,3092.12],[20190405,3095.76],[20190406,3095.76],[20190407,3095.76],[20190408,3106.13],[20190409,3113.5],[20190410,3115.9],[20190411,3072.68],[20190412,3063.5],[20190413,3063.5],[20190414,3063.5],[20190415,3053.7],[20190416,3090.45],[20190417,3102.75],[20190418,3102.67],[20190419,3103.76],[20190420,3103.76],[20190421,3103.76],[20190422,3102.91],[20190423,3085.18],[20190424,3091.06],[20190425,3063.93],[20190426,3055.57],[20190427,3055.57],[20190428,3055.57],[20190429,3073.18],[20190430,3051.38],[20190501,3052.18],[20190502,3063.45],[20190503,3080.32],[20190504,3080.32],[20190505,3080.32],[20190506,2984.37],[20190507,2958.59],[20190508,2912.83],[20190509,2882.97],[20190510,2888.64],[20190511,2888.64],[20190512,2888.64],[20190513,2862.09],[20190514,2823.7],[20190515,2873.09],[20190516,2875.78],[20190517,2820.73],[20190518,2820.73],[20190519,2820.73],[20190520,2772.63],[20190521,2786.31],[20190522,2780.25],[20190523,2734.13],[20190524,2727.59],[20190525,2727.59],[20190526,2727.59],[20190527,2732.33],[20190528,2755.43],[20190529,2755.98],[20190530,2758],[20190531,2750.11],[20190601,2750.11],[20190602,2750.11],[20190603,2745.45],[20190604,2713.64],[20190605,2712.03],[20190606,2696.32],[20190607,2701.71],[20190608,2701.71],[20190609,2701.71],[20190610,2716.38],[20190611,2791.63],[20190612,2764.86],[20190613,2769.81],[20190614,2757.94],[20190615,2757.94],[20190616,2757.94],[20190617,2762.89],[20190618,2802.79],[20190619,2853.58],[20190620,2886.68],[20190621,2882.25],[20190622,2882.25],[20190623,2882.25],[20190624,2881.56],[20190625,2852.91],[20190626,2862.86],[20190627,2899.4],[20190628,2901.6],[20190629,2901.6],[20190630,2901.6],[20190701,2929.43],[20190702,2971.94],[20190703,2955.66],[20190704,2948.74],[20190705,2948.53],[20190706,2948.53],[20190707,2948.53],[20190708,2896],[20190709,2879.78],[20190710,2888.6],[20190711,2893.84],[20190712,2898.33],[20190713,2898.33],[20190714,2898.33],[20190715,2913.27],[20190716,2917.75],[20190717,2914.78],[20190718,2895.32],[20190719,2917.08],[20190720,2917.08],[20190721,2917.08],[20190722,2898.24],[20190723,2945.4],[20190724,2972.43],[20190725,2987.99],[20190726,2979.57],[20190727,2979.57],[20190728,2979.57],[20190729,2966.53],[20190730,2965.59],[20190731,2938.53],[20190801,2915.15],[20190802,2838.76],[20190803,2838.76],[20190804,2838.76],[20190805,2743.24],[20190806,2720.61],[20190807,2714.14],[20190808,2749.99],[20190809,2730.9],[20190810,2730.9],[20190811,2730.9],[20190812,2737.42],[20190813,2719.14],[20190814,2733.76],[20190815,2742.18],[20190816,2800.75],[20190817,2800.75],[20190818,2800.75],[20190819,2851.31],[20190820,2861.03],[20190821,2858.5],[20190822,2854.91],[20190823,2859.33],[20190824,2859.33],[20190825,2859.33],[20190826,2816.92],[20190827,2823.06],[20190828,2823.25],[20190829,2842.02],[20190830,2865.88],[20190831,2865.88],[20190901,2865.88],[20190902,2891.33],[20190903,2889.64],[20190904,2914.37],[20190905,2934.22],[20190906,2959],[20190907,2959],[20190908,2959],[20190909,2959.33],[20190910,2950.6],[20190911,2964.35],[20190912,2998.56],[20190913,2991.68],[20190914,2991.68],[20190915,2991.68],[20190916,2991.03],[20190917,2954.73],[20190918,2959.5],[20190919,2949.32],[20190920,2960.38],[20190921,2960.38],[20190922,2960.38],[20190923,2936.17],[20190924,2928.44],[20190925,2908.07],[20190926,2917.89],[20190927,2906.05],[20190928,2906.05],[20190929,2906.05],[20190930,2904.04],[20191001,2901.36],[20191002,2891.5],[20191003,2896.87],[20191004,2893.85],[20191005,2893.85],[20191006,2893.85],[20191007,2893.03],[20191008,2883.82],[20191009,2878.23],[20191010,2896.45],[20191011,2937.06],[20191012,2937.06],[20191013,2937.06],[20191014,2961.91],[20191015,2967.84],[20191016,2966.09],[20191017,2955.65],[20191018,2922.81],[20191019,2922.81],[20191020,2922.81],[20191021,2916.46],[20191022,2925.23],[20191023,2905.79],[20191024,2917.55],[20191025,2938.92],[20191026,2938.92],[20191027,2938.92],[20191028,2969.43],[20191029,2961.52],[20191030,2949.11],[20191031,2950.73],[20191101,2963.71],[20191102,2963.71],[20191103,2963.71],[20191104,3019.92],[20191105,3058.18],[20191106,3058.74],[20191107,3082.56],[20191108,3078.44],[20191109,3078.44],[20191110,3078.44],[20191111,3023.98],[20191112,3038.56],[20191113,3014.71],[20191114,3004.68],[20191115,2993.59],[20191116,2993.59],[20191117,2993.59],[20191118,3009.84],[20191119,3035.65],[20191120,3015.53],[20191121,2981.59],[20191122,2986.19],[20191123,2986.19],[20191124,2986.19],[20191125,3020.91],[20191126,3026.25],[20191127,3036.86],[20191128,3031.41],[20191129,2994.14],[20191130,2994.14],[20191201,2994.14],[20191202,2982.42],[20191203,2967.31],[20191204,2955.53],[20191205,2980.59],[20191206,3011.36],[20191207,3011.36],[20191208,3011.36],[20191209,3007.32],[20191210,3005.85],[20191211,3024.72],[20191212,3031.85],[20191213,3078.44],[20191214,3078.44],[20191215,3078.44],[20191216,3089.98],[20191217,3117.29],[20191218,3131.85],[20191219,3123.53],[20191220,3128.26],[20191221,3128.26],[20191222,3128.26],[20191223,3131.15],[20191224,3134.27],[20191225,3134.27],[20191226,3135.01],[20191227,3146.31],[20191228,3146.31],[20191229,3146.31],[20191230,3153.95],[20191231,3143.25],[20200101,3143.25],[20200102,3199.1],[20200103,3207.54],[20200104,3207.54],[20200105,3207.54],[20200106,3180.63],[20200107,3212.44],[20200108,3208.59],[20200109,3265.34],[20200110,3279.33],[20200111,3279.33],[20200112,3279.33],[20200113,3309.39],[20200114,3305.04],[20200115,3291.35],[20200116,3294.89],[20200117,3327.41],[20200118,3327.41],[20200119,3327.41],[20200120,3324.3],[20200121,3239.81],[20200122,3271.34],[20200123,3193.44],[20200124,3198.68],[20200125,3198.68],[20200126,3198.68],[20200127,3180.92],[20200128,3184.39],[20200129,3156.4],[20200130,3114.02],[20200131,3092.4],[20200201,3092.4],[20200202,3092.4],[20200203,2998.72],[20200204,3092.09],[20200205,3129.91],[20200206,3184.72],[20200207,3182.18],[20200208,3182.18],[20200209,3182.18],[20200210,3190.64],[20200211,3238.36],[20200212,3269.01],[20200213,3271.81],[20200214,3282.88],[20200215,3282.88],[20200216,3282.88],[20200217,3318.66],[20200218,3301.77],[20200219,3316.09],[20200220,3334.08],[20200221,3302.95],[20200222,3302.95],[20200223,3302.95],[20200224,3247.07],[20200225,3247.95],[20200226,3206.73],[20200227,3188.5],[20200228,3105.09],[20200229,3105.09],[20200301,3105.09],[20200302,3135.75],[20200303,3154.28],[20200304,3178.76],[20200305,3206.22],[20200306,3110.52],[20200307,3110.52],[20200308,3110.52],[20200309,2956.49],[20200310,3026.24],[20200311,3004.57],[20200312,2906],[20200313,2935.35],[20200314,2935.35],[20200315,2935.35],[20200316,2753.69],[20200317,2787.47],[20200318,2732.42],[20200319,2723.21],[20200320,2831.03],[20200321,2831.03],[20200322,2831.03],[20200323,2725.51],[20200324,2826.68],[20200325,2905.25],[20200326,2883.47],[20200327,2862.74],[20200328,2862.74],[20200329,2862.74],[20200330,2832.03],[20200331,2883.54],[20200401,2861.71],[20200402,2904.66],[20200403,2925.55],[20200404,2925.55],[20200405,2925.55],[20200406,2958.86],[20200407,3010.58],[20200408,2987.08],[20200409,3008.43],[20200410,3008.11],[20200411,3008.11],[20200412,3008.11],[20200413,3007.49],[20200414,3025.78],[20200415,3018.64],[20200416,3037.65],[20200417,3075.26],[20200418,3075.26],[20200419,3075.26],[20200420,3081.77],[20200421,3039.75],[20200422,3067.01],[20200423,3088.02],[20200424,3058.95],[20200425,3058.95],[20200426,3058.95],[20200427,3081.58],[20200428,3103.76],[20200429,3120.11],[20200430,3119.69],[20200501,3109.01],[20200502,3109.01],[20200503,3109.01],[20200504,3038.32],[20200505,3074.57],[20200506,3117.86],[20200507,3129.96],[20200508,3151.84],[20200509,3151.84],[20200510,3151.84],[20200511,3174.51],[20200512,3164.32],[20200513,3165.44],[20200514,3154.38],[20200515,3148.99],[20200516,3148.99],[20200517,3148.99],[20200518,3173.28],[20200519,3184.57],[20200520,3179.91],[20200521,3162.45],[20200522,3058.18],[20200523,3058.18],[20200524,3058.18],[20200525,3063.93],[20200526,3094.97],[20200527,3064.14],[20200528,3042.58],[20200529,3044.01],[20200530,3044.01],[20200531,3044.01],[20200601,3066.31],[20200602,3142.77],[20200603,3165.63],[20200604,3156.88],[20200605,3166.55],[20200606,3166.55],[20200607,3166.55],[20200608,3178.09],[20200609,3191.03],[20200610,3191.18],[20200611,3157.9],[20200612,3169.49],[20200613,3169.49],[20200614,3169.49],[20200615,3144.05],[20200616,3198.69],[20200617,3230.59],[20200618,3252.17],[20200619,3291.73],[20200620,3291.73],[20200621,3291.73],[20200622,3284.39],[20200623,3290.33],[20200624,3312.43],[20200625,3318.61],[20200626,3310.71],[20200627,3310.71],[20200628,3310.71],[20200629,3281.99],[20200630,3324.36],[20200701,3338.86],[20200702,3409.09],[20200703,3470],[20200704,3470],[20200705,3470],[20200706,3577.29],[20200707,3600.4],[20200708,3666.72],[20200709,3722.62],[20200710,3698.99],[20200711,3698.99],[20200712,3698.99],[20200713,3717.32],[20200714,3641.22],[20200715,3621.99],[20200716,3486.1],[20200717,3523.65],[20200718,3523.65],[20200719,3523.65],[20200720,3577.81],[20200721,3636.23],[20200722,3568.21],[20200723,3583.16],[20200724,3439.85],[20200725,3439.85],[20200726,3439.85],[20200727,3405.75],[20200728,3460.08],[20200729,3501.6],[20200730,3483.2],[20200731,3483.92],[20200801,3483.92],[20200802,3483.92],[20200803,3552.79],[20200804,3579.36],[20200805,3585.14],[20200806,3577.3],[20200807,3530.5],[20200808,3530.5],[20200809,3530.5],[20200810,3520.28],[20200811,3518.87],[20200812,3505.8],[20200813,3490.99],[20200814,3519.97],[20200815,3519.97],[20200816,3519.97],[20200817,3551.59],[20200818,3570.05],[20200819,3533.02],[20200820,3521.75],[20200821,3577.72],[20200822,3577.72],[20200823,3577.72],[20200824,3615.41],[20200825,3632.68],[20200826,3643.33],[20200827,3658.82],[20200828,3666.83],[20200829,3666.83],[20200830,3666.83],[20200831,3637.23],[20200901,3654.21],[20200902,3711.05],[20200903,3678.09],[20200904,3620.96],[20200905,3620.96],[20200906,3620.96],[20200907,3568.95],[20200908,3559.38],[20200909,3510.95],[20200910,3487.99],[20200911,3525.92],[20200912,3525.92],[20200913,3525.92],[20200914,3557.15],[20200915,3597.01],[20200916,3604.18],[20200917,3595.61],[20200918,3620.18],[20200919,3620.18],[20200920,3620.18],[20200921,3583.48],[20200922,3578.06],[20200923,3598.77],[20200924,3541.16],[20200925,3532.74],[20200926,3532.74],[20200927,3532.74],[20200928,3550.58],[20200929,3542.96],[20200930,3575.84],[20201001,3579.46],[20201002,3577.22],[20201003,3577.22],[20201004,3577.22],[20201005,3584.18],[20201006,3603.27],[20201007,3623.56],[20201008,3634.92],[20201009,3684.33],[20201010,3684.33],[20201011,3684.33],[20201012,3754.45],[20201013,3766.13],[20201014,3772.46],[20201015,3745],[20201016,3751.94],[20201017,3751.94],[20201018,3751.94],[20201019,3722.24],[20201020,3747.85],[20201021,3748.09],[20201022,3738.42],[20201023,3701.57],[20201024,3701.57],[20201025,3701.57],[20201026,3700.53],[20201027,3700.78],[20201028,3741.21],[20201029,3777.84],[20201030,3725.38],[20201031,3725.38],[20201101,3725.38],[20201102,3777.95],[20201103,3785.01],[20201104,3819.78],[20201105,3886.7],[20201106,3875.84],[20201107,3875.84],[20201108,3875.84],[20201109,3936.39],[20201110,3882.41],[20201111,3836.01],[20201112,3861.63],[20201113,3862.2],[20201114,3862.2],[20201115,3862.2],[20201116,3889.56],[20201117,3855.46],[20201118,3861.13],[20201119,3868.93],[20201120,3899.77],[20201121,3899.77],[20201122,3899.77],[20201123,3915.96],[20201124,3912.27],[20201125,3852.12],[20201126,3866.68],[20201127,3882.34],[20201128,3882.34],[20201129,3882.34],[20201130,3812.78],[20201201,3858.33],[20201202,3815.59],[20201203,3807.21],[20201204,3834.17],[20201205,3834.17],[20201206,3834.17],[20201207,3816.1],[20201208,3821.01],[20201209,3802.49],[20201210,3795.73],[20201211,3787.47],[20201212,3787.47],[20201213,3787.47],[20201214,3786.8],[20201215,3797.82],[20201216,3819.24],[20201217,3843.86],[20201218,3832.4],[20201219,3832.4],[20201220,3832.4],[20201221,3869.81],[20201222,3824.3],[20201223,3873.65],[20201224,3858.22],[20201225,3858.22],[20201226,3858.22],[20201227,3858.22],[20201228,3839.94],[20201229,3840.53],[20201230,3922.98],[20201231,3974.83],[20210101,3974.83],[20210102,3974.83],[20210103,3974.83],[20210104,4022.83],[20210105,4088.86],[20210106,4099.66],[20210107,4136.22],[20210108,4173.39],[20210109,4173.39],[20210110,4173.39],[20210111,4182.38],[20210112,4243.82],[20210113,4228.64],[20210114,4227.37],[20210115,4229.65],[20210116,4229.65],[20210117,4229.65],[20210118,4287.14],[20210119,4295.03],[20210120,4392.24],[20210121,4400.87],[20210122,4407.1],[20210123,4407.1],[20210124,4407.1],[20210125,4490.79],[20210126,4398.27],[20210127,4371.68],[20210128,4272.06],[20210129,4249.67],[20210130,4249.67],[20210131,4249.67],[20210201,4344.4],[20210202,4438.8],[20210203,4475.8],[20210204,4469.23],[20210205,4486.71],[20210206,4486.71],[20210207,4486.71],[20210208,4525.35],[20210209,4571.52],[20210210,4655.03],[20210211,4665.02],[20210212,4669.69],[20210213,4669.69],[20210214,4669.69],[20210215,4672.58],[20210216,4689.79],[20210217,4720.65],[20210218,4639.26],[20210219,4618.68],[20210220,4618.68],[20210221,4618.68],[20210222,4468.62],[20210223,4436.26],[20210224,4321],[20210225,4301.96],[20210226,4209.14],[20210227,4209.14],[20210228,4209.14],[20210301,4325.27],[20210302,4295.85],[20210303,4340.22],[20210304,4192.62],[20210305,4186.49],[20210306,4186.49],[20210307,4186.49],[20210308,4046.41],[20210309,4019.39],[20210310,4075.25],[20210311,4158.4],[20210312,4139.26],[20210313,4139.26],[20210314,4139.26],[20210315,4080.47],[20210316,4125.37],[20210317,4146.49],[20210318,4173.33],[20210319,4110],[20210320,4110],[20210321,4110],[20210322,4108.59],[20210323,4064.53],[20210324,3993.01],[20210325,3983.41],[20210326,4058.68],[20210327,4058.68],[20210328,4058.68],[20210329,4052.13],[20210330,4104.5],[20210331,4090.18],[20210401,4153.74],[20210402,4155.48],[20210403,4155.48],[20210404,4155.48],[20210405,4154.3],[20210406,4155.09],[20210407,4093.51],[20210408,4116.5],[20210409,4053.12],[20210410,4053.12],[20210411,4053.12],[20210412,4001.98],[20210413,3997.13],[20210414,4026.99],[20210415,4007.99],[20210416,4025.26],[20210417,4025.26],[20210418,4025.26],[20210419,4068.35],[20210420,4061.45],[20210421,4065.07],[20210422,4077.87],[20210423,4121.01],[20210424,4121.01],[20210425,4121.01],[20210426,4087.81],[20210427,4100.12],[20210428,4129.2],[20210429,4123.25],[20210430,4090.15],[20210501,4090.15],[20210502,4090.15],[20210503,4083.76],[20210504,4086.27],[20210505,4073.96],[20210506,4037.8],[20210507,3995.73],[20210508,3995.73],[20210509,3995.73],[20210510,3945.18],[20210511,3916.4],[20210512,3945.66],[20210513,3927.49],[20210514,3923.68],[20210515,3923.68],[20210516,3923.68],[20210517,3978.9],[20210518,3989.15],[20210519,3985.22],[20210520,4003.99],[20210521,3997.91],[20210522,3997.91],[20210523,3997.91],[20210524,3997.15],[20210525,4067.44],[20210526,4099.14],[20210527,4127.64],[20210528,4130.96],[20210529,4130.96],[20210530,4130.96],[20210531,4147.63],[20210601,4174.59],[20210602,4156.98],[20210603,4110.89],[20210604,4132.7],[20210605,4132.7],[20210606,4132.7],[20210607,4106.46],[20210608,4075.54],[20210609,4077.04],[20210610,4105.06],[20210611,4112.45],[20210612,4112.45],[20210613,4112.45],[20210614,4113.41],[20210615,4084.18],[20210616,4017.94],[20210617,4089.83],[20210618,4118.5],[20210619,4118.5],[20210620,4118.5],[20210621,4100.72],[20210622,4101.6],[20210623,4113.18],[20210624,4146.61],[20210625,4207.99],[20210626,4207.99],[20210627,4207.99],[20210628,4240.29],[20210629,4226.84],[20210630,4232.22],[20210701,4227.33],[20210702,4146.34],[20210703,4146.34],[20210704,4146.34],[20210705,4113.92],[20210706,4098.38],[20210707,4120.75],[20210708,4021.87],[20210709,4039.57],[20210710,4039.57],[20210711,4039.57],[20210712,4087.61],[20210713,4126.81],[20210714,4117.63],[20210715,4158.47],[20210716,4114.76],[20210717,4114.76],[20210718,4114.76],[20210719,4082.52],[20210720,4069.97],[20210721,4092.53],[20210722,4114.53],[20210723,4029.18],[20210724,4029.18],[20210725,4029.18],[20210726,3850.85],[20210727,3662.2],[20210728,3738.1],[20210729,3835.71],[20210730,3791.18],[20210731,3791.18],[20210801,3791.18],[20210802,3847.82],[20210803,3849.07],[20210804,3893.86],[20210805,3863.73],[20210806,3853.15],[20210807,3853.15],[20210808,3853.15],[20210809,3894.95],[20210810,3958.05],[20210811,3948.05],[20210812,3904.54],[20210813,3871.36],[20210814,3871.36],[20210815,3871.36],[20210816,3833.26],[20210817,3749.89],[20210818,3786.63],[20210819,3735.16],[20210820,3669.96],[20210821,3669.96],[20210822,3669.96],[20210823,3719.73],[20210824,3809.09],[20210825,3823.61],[20210826,3757.48],[20210827,3763.06],[20210828,3763.06],[20210829,3763.06],[20210830,3762.22],[20210831,3782.15],[20210901,3816.45],[20210902,3819.54],[20210903,3799.09],[20210904,3799.09],[20210905,3799.09],[20210906,3859.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.288,68€ |
| 2018 | 1.225,13€ |
| 2019 | 1.259,93€ |
| 2020 | 1.686,44€ |
| 2021 | 1.769,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,41% |
| 3 M | -9,56% |
| 6 M | -10,35% |
| lfd. Jahr | -5,30% |
| 1 Jahr | 5,06% |
| 3 Jahre | 43,07% |
| 5 Jahre | 69,01% |
| 10 Jahre | 187,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 418,92% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von chinesischen Unternehmen. Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding Ltd | 9,46% |
| Tencent Holdings Ltd | 5,37% |
| PRADA SpA | 2,61% |
| HSBC Holdings PLC | 2,55% |
| Li Ning Co Ltd | 2,09% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 28.8676 | 20.431600 |
| 09.2017 - 09.2018 | -4.9308 | -6.539400 |
| 09.2018 - 09.2019 | 2.8403 | 14.517100 |
| 09.2019 - 09.2020 | 33.8514 | 21.689900 |
| 09.2020 - 09.2021 | 4.9039 | 4.296800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,86% | 18,96% | 16,45% | 17,44% |
| Sharpe Ratio | 0,47 | 0,66 | 0,75 | 0,66 |
| Tracking Error | 5,08% | 4,94% | 4,72% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,05 | 1,03 | 0,99 |
| Treynor Ratio | 7,54 | 12,02 | 12,00 | 11,63 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Alibaba Group Holding Ltd | 9,46% |
| Tencent Holdings Ltd | 5,37% |
| PRADA SpA | 2,61% |
| HSBC Holdings PLC | 2,55% |
| Li Ning Co Ltd | 2,09% |
| China Pacific Insurance Group Co Ltd | 2,03% |
| Zijin Mining Group Co Ltd | 2,00% |
| Weichai Power Co Ltd | 1,90% |
| JinkoSolar Holding Co Ltd | 1,87% |
| Great Wall Motor Co Ltd | 1,86% |
Länderverteilung (17. 09. 2021)
| China | 85,38% |
| Hongkong | 9,76% |
| Italien | 2,61% |
| Australien | 1,53% |
| Kanada | 0,72% |
Branchenverteilung (17. 09. 2021)
| Konsumgüter zyklisch | 28,46% |
| Informationstechnologie | 17,65% |
| Grundstoffe | 12,47% |
| Finanzen | 9,33% |
| Industrie / Investitionsgüter | 8,50% |
| Gesundheit / Healthcare | 8,45% |
| Telekommunikationsdienstleister | 6,61% |
| Divers | 3,29% |
| Immobilien | 2,92% |
| Konsumgüter nicht-zyklisch | 2,32% |
Assetverteilung (17. 09. 2021)
| Aktien | 98,14% |
| Geldmarkt/Kasse | 1,86% |
Währungsverteilung (17. 09. 2021)
| Hongkong-Dollar | 62,91% |
| Chinesischer Renminbi Yuan | 29,85% |
| US-Dollar | 5,72% |
| Australischer Dollar | 1,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2961KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5731KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7924KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.719,54 Mio. USD |