Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNN
ISIN: LU0244354667
Aktienfonds All Cap, China
Aktueller Preis (03. 11. 2024)
356,63 $
1,99 $ / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354667","name":"Schroder ISF China Opportunities A Acc","currency":"EUR"},"ts":[[20191104,332.74],[20191105,336.96],[20191106,336.99],[20191107,339.82],[20191108,340.43],[20191111,333.65],[20191112,335.9],[20191113,333.09],[20191114,330.6],[20191115,327.74],[20191118,328.6],[20191119,332.41],[20191120,330.81],[20191121,326.99],[20191122,328.59],[20191125,331.25],[20191126,332.92],[20191127,334.34],[20191128,334.13],[20191129,330.78],[20191202,330.03],[20191203,325.96],[20191204,328.84],[20191205,329.59],[20191206,334.41],[20191209,333.61],[20191210,333.3],[20191211,334.84],[20191212,336.76],[20191213,343.87],[20191216,346.23],[20191217,348.43],[20191218,350.19],[20191219,349.15],[20191220,351.44],[20191223,352.93],[20191227,356.16],[20191230,356.32],[20191231,353.03],[20200102,360.08],[20200103,362.11],[20200106,359.85],[20200107,363.66],[20200108,364.24],[20200109,370.71],[20200110,371.66],[20200113,374.45],[20200114,376.46],[20200115,373.16],[20200116,374.37],[20200117,377.25],[20200120,376.2],[20200121,365.92],[20200122,371.32],[20200123,361.32],[20200124,365.1],[20200129,356.01],[20200130,347.26],[20200131,344.92],[20200203,338.79],[20200204,350.27],[20200205,356],[20200206,359.9],[20200207,359.61],[20200210,359.66],[20200211,365.45],[20200212,370.35],[20200213,373.05],[20200214,373.54],[20200217,377.37],[20200218,376.37],[20200219,377.04],[20200220,379.07],[20200221,377.37],[20200224,366.32],[20200225,370.89],[20200226,364.17],[20200227,361.12],[20200228,349.69],[20200302,352.22],[20200303,356.04],[20200304,358.2],[20200305,357],[20200306,345.79],[20200309,326.65],[20200310,334.51],[20200311,332.98],[20200312,315.15],[20200313,321.76],[20200316,296.26],[20200317,298.59],[20200318,299.14],[20200319,296.51],[20200320,309.49],[20200323,305.37],[20200324,314.4],[20200325,320.12],[20200326,330.01],[20200327,314.39],[20200330,317.88],[20200331,316.1],[20200401,313.25],[20200402,318.44],[20200403,322.98],[20200406,329.2],[20200407,339.81],[20200408,335.05],[20200409,340.51],[20200414,341],[20200415,338.5],[20200416,343.27],[20200417,350.78],[20200420,350.19],[20200421,344.8],[20200422,349.35],[20200423,353.5],[20200424,348.73],[20200427,349.85],[20200428,354.04],[20200429,355.02],[20200504,337.5],[20200505,345.62],[20200506,350.82],[20200507,352.2],[20200508,357.32],[20200511,358.12],[20200512,359.83],[20200513,358.01],[20200514,354.27],[20200515,354.26],[20200518,362.17],[20200519,363.56],[20200520,368.46],[20200521,358.11],[20200522,350.24],[20200525,350.45],[20200526,353.53],[20200527,350.62],[20200528,346.91],[20200529,345.97],[20200601,356.19],[20200602,358.49],[20200603,360.26],[20200604,360.13],[20200605,362.58],[20200608,365.01],[20200609,364.07],[20200610,365.1],[20200611,360.25],[20200612,364.41],[20200615,358.66],[20200616,369.93],[20200617,370.79],[20200618,372.25],[20200619,378.8],[20200622,375.81],[20200623,377.78],[20200624,379.69],[20200626,379.92],[20200629,376.23],[20200630,383.96],[20200702,393.14],[20200703,400.17],[20200706,410.93],[20200707,415.32],[20200708,426.81],[20200709,438.35],[20200710,435.47],[20200713,438.74],[20200714,424.68],[20200715,423.5],[20200716,401.8],[20200717,407.38],[20200720,414.28],[20200721,428.67],[20200722,416.02],[20200723,417.6],[20200724,400.73],[20200727,394.33],[20200728,401.11],[20200729,407.73],[20200730,403.26],[20200731,404.22],[20200803,416.17],[20200804,418.27],[20200805,423.59],[20200806,424.34],[20200807,418.21],[20200810,415.91],[20200811,416.92],[20200812,412.47],[20200813,409.87],[20200814,412.01],[20200817,413.69],[20200818,417.97],[20200819,412.88],[20200820,409.85],[20200821,413.64],[20200824,421.71],[20200825,422.86],[20200826,424.28],[20200827,426.66],[20200828,422.67],[20200831,420.55],[20200901,424.65],[20200902,434.69],[20200903,428.89],[20200904,421.33],[20200907,414.75],[20200908,410.08],[20200909,405.69],[20200910,401.73],[20200911,405.62],[20200914,409.89],[20200915,416.57],[20200916,417.79],[20200917,416.38],[20200918,420.78],[20200921,412.37],[20200922,414.3],[20200923,417.04],[20200924,406.38],[20200925,405.26],[20200928,409.03],[20200929,409.98],[20200930,414.59],[20201005,418.37],[20201006,421.76],[20201007,426.11],[20201008,428.65],[20201009,430.84],[20201012,438.36],[20201014,441.88],[20201015,433.65],[20201016,437.73],[20201019,433.57],[20201020,435.83],[20201021,435.59],[20201022,436.27],[20201023,431.75],[20201027,433.24],[20201028,436.17],[20201029,442.81],[20201030,440.37],[20201102,446.08],[20201103,448.32],[20201104,449.8],[20201105,460.18],[20201106,456.87],[20201109,475.73],[20201110,459.53],[20201111,450.48],[20201112,455.21],[20201113,456.13],[20201116,461.47],[20201117,452.93],[20201118,457.18],[20201119,451.78],[20201120,456.85],[20201123,458.04],[20201124,461.29],[20201125,452.91],[20201126,456.27],[20201127,459.27],[20201130,448.66],[20201201,455.19],[20201202,446.79],[20201203,445.62],[20201204,449.3],[20201207,446.52],[20201208,448.16],[20201209,445.93],[20201210,442.09],[20201211,443.17],[20201214,444.81],[20201215,445.64],[20201216,447.25],[20201217,449.94],[20201218,448.78],[20201221,453.02],[20201222,448.28],[20201223,455.77],[20201228,448.5],[20201229,446.12],[20201230,456.88],[20201231,461.93],[20210104,469.71],[20210105,471.99],[20210106,472.45],[20210107,475.45],[20210108,478.74],[20210111,482.75],[20210112,488.64],[20210113,487.75],[20210114,490],[20210115,491.14],[20210118,506.2],[20210119,505.12],[20210120,525.1],[20210121,522.85],[20210122,517.52],[20210125,531.9],[20210126,525.09],[20210127,519.22],[20210128,508.54],[20210129,504.97],[20210201,514.8],[20210202,528.69],[20210203,532.36],[20210204,531.42],[20210205,528.95],[20210208,532.74],[20210209,538.2],[20210210,546.13],[20210211,547.39],[20210216,553.75],[20210217,562.12],[20210218,550.35],[20210219,547.71],[20210222,532.55],[20210223,528.14],[20210224,511.57],[20210225,510.18],[20210226,497.09],[20210301,509.42],[20210302,508.07],[20210303,512.53],[20210304,496.68],[20210305,497.95],[20210308,481.41],[20210309,476.59],[20210310,484.43],[20210311,493.56],[20210312,490.7],[20210315,483.41],[20210316,487.79],[20210317,487.9],[20210318,491.52],[20210319,485.75],[20210322,485.55],[20210323,477.68],[20210324,467.38],[20210325,466.73],[20210326,480.79],[20210329,476.04],[20210330,480.91],[20210331,481.91],[20210401,493.76],[20210407,482.5],[20210408,489.49],[20210409,482.4],[20210412,475.6],[20210413,473.28],[20210414,481.46],[20210415,481.08],[20210416,482.95],[20210419,487.48],[20210420,485.28],[20210421,485.61],[20210422,487.27],[20210423,487.82],[20210426,484.74],[20210427,484.47],[20210428,488.88],[20210429,489.89],[20210430,484.74],[20210503,484.25],[20210504,487.79],[20210505,486.35],[20210506,485.35],[20210507,482.09],[20210510,478.03],[20210511,462.36],[20210512,469.43],[20210513,463.65],[20210514,465.13],[20210517,472.37],[20210518,474.53],[20210520,475.31],[20210521,476.01],[20210524,475.12],[20210525,484.7],[20210526,489.65],[20210527,494.49],[20210528,492.23],[20210531,495.97],[20210601,498.72],[20210602,495.41],[20210603,485.7],[20210604,490.94],[20210607,488.75],[20210608,484.92],[20210609,485.11],[20210610,487.11],[20210611,490.72],[20210615,486.33],[20210616,475.57],[20210617,483.68],[20210618,488.58],[20210621,488.47],[20210622,486.15],[20210623,489.15],[20210624,490.99],[20210625,497.46],[20210628,506.05],[20210629,504.14],[20210630,503.72],[20210702,495.96],[20210705,492.14],[20210706,490.1],[20210707,495.87],[20210708,481.06],[20210709,487.65],[20210712,491.41],[20210713,492.83],[20210714,495.56],[20210715,493.56],[20210716,491.03],[20210719,483.43],[20210720,480.21],[20210721,485.06],[20210722,489.77],[20210723,481.37],[20210726,463.5],[20210727,442.98],[20210728,446.95],[20210729,465.92],[20210730,461.95],[20210802,470.94],[20210803,471.12],[20210804,477.71],[20210805,475.16],[20210806,472.7],[20210809,471.4],[20210810,475.82],[20210811,478.29],[20210812,471.4],[20210813,467.93],[20210816,460.43],[20210817,448.22],[20210818,449.66],[20210819,441.96],[20210820,434.23],[20210823,440],[20210824,450.01],[20210825,450.31],[20210826,444.19],[20210827,444.08],[20210830,445.32],[20210831,449.46],[20210901,453.09],[20210902,456.13],[20210903,452.92],[20210906,459.96],[20210907,461.78],[20210908,464.75],[20210909,455.08],[20210910,458.97],[20210913,456.43],[20210914,450.12],[20210915,440.61],[20210916,433.84],[20210917,437.43],[20210920,426.95],[20210921,424.47],[20210923,430.16],[20210924,424.17],[20210927,423.26],[20210928,428.15],[20210929,426.49],[20210930,433.29],[20211004,427.31],[20211005,426.43],[20211006,423.04],[20211007,434.41],[20211008,443.53],[20211011,446.52],[20211012,442.52],[20211015,451.76],[20211018,452.85],[20211019,456.16],[20211020,464.8],[20211021,457.84],[20211022,462.97],[20211025,464.38],[20211026,462.71],[20211027,452.08],[20211028,451.45],[20211029,451.37],[20211101,457.01],[20211102,446.32],[20211103,444.48],[20211104,452.33],[20211105,448.57],[20211108,447.86],[20211109,446.26],[20211110,447.82],[20211111,455.48],[20211112,459.51],[20211115,464.41],[20211116,469.72],[20211117,472.57],[20211118,461.99],[20211119,462.92],[20211122,463.5],[20211123,459.48],[20211124,454.86],[20211125,458.52],[20211126,445.66],[20211129,447.39],[20211130,443.29],[20211201,444.12],[20211202,438.17],[20211203,438.95],[20211206,426.46],[20211207,439.51],[20211208,438.73],[20211209,440.89],[20211210,443.04],[20211213,440.56],[20211214,431.91],[20211215,430.78],[20211216,432.18],[20211217,418.77],[20211220,414.51],[20211221,416.07],[20211222,421.04],[20211223,424.04],[20211228,422.86],[20211229,418.49],[20211230,416.93],[20211231,427.11],[20220103,424.03],[20220104,428.14],[20220105,416.58],[20220106,415.36],[20220107,417.72],[20220110,421.12],[20220111,420.37],[20220112,434.89],[20220113,426.77],[20220114,423.99],[20220117,427.88],[20220118,424.48],[20220119,430.55],[20220120,437.03],[20220121,432.97],[20220124,421.16],[20220125,417.9],[20220126,425.64],[20220127,418.79],[20220128,406.1],[20220131,411.36],[20220204,408.13],[20220207,409.61],[20220208,406.26],[20220209,414.37],[20220210,412.9],[20220211,411.39],[20220214,407.76],[20220215,413.89],[20220216,412.49],[20220217,415.85],[20220218,412.63],[20220221,404.92],[20220222,403.62],[20220223,403.89],[20220224,389.9],[20220225,397],[20220228,397.68],[20220301,400.49],[20220302,401.27],[20220303,397.8],[20220304,389.94],[20220307,380.9],[20220308,377.75],[20220309,373.41],[20220310,369.28],[20220311,369.75],[20220314,344.33],[20220315,327.17],[20220316,364.48],[20220317,370.49],[20220318,379.14],[20220321,377.08],[20220322,388.39],[20220323,384.7],[20220324,386.01],[20220325,378.64],[20220328,381.02],[20220329,384.16],[20220330,385.43],[20220331,379.37],[20220401,387.69],[20220404,391.07],[20220406,384.52],[20220407,377.97],[20220408,380.48],[20220411,368.39],[20220412,375.26],[20220413,373.67],[20220414,375.46],[20220419,368.98],[20220420,367.73],[20220421,355.58],[20220422,350.91],[20220425,337.47],[20220426,340.31],[20220427,347.39],[20220428,356.78],[20220429,372.72],[20220503,371.51],[20220504,367.08],[20220505,364.57],[20220506,350.23],[20220510,343.12],[20220511,346.05],[20220512,345.29],[20220513,352.77],[20220516,356.18],[20220517,365.16],[20220518,360.67],[20220519,355.63],[20220520,364.81],[20220523,360.06],[20220524,350.01],[20220525,348.61],[20220526,349.35],[20220527,359.01],[20220530,364.72],[20220531,376.92],[20220601,373.88],[20220602,375.16],[20220606,388.05],[20220607,387.71],[20220608,396.31],[20220609,395.22],[20220610,398.96],[20220613,393.61],[20220614,389.86],[20220615,399.85],[20220616,395.61],[20220617,403.62],[20220620,402.15],[20220621,404.39],[20220622,399.54],[20220623,409.97],[20220624,418.25],[20220627,422.38],[20220628,426.52],[20220629,416.13],[20220630,416.57],[20220704,419.56],[20220705,417.85],[20220706,426.7],[20220707,429.37],[20220708,427.9],[20220711,421.66],[20220712,412.32],[20220713,406.95],[20220714,416.77],[20220715,406.46],[20220718,410.99],[20220719,405.76],[20220720,406.98],[20220721,407.53],[20220722,407],[20220725,401.45],[20220726,407.37],[20220727,406.98],[20220728,406.8],[20220729,395.38],[20220801,391.32],[20220802,382.71],[20220803,388.08],[20220804,396.11],[20220805,390.37],[20220808,392.24],[20220809,388.66],[20220810,384.63],[20220811,389.81],[20220812,389.05],[20220815,392],[20220816,395.13],[20220817,392.99],[20220818,390.85],[20220819,389.23],[20220822,389.74],[20220823,393.14],[20220824,384.8],[20220825,395.26],[20220826,406.57],[20220829,395.44],[20220830,392.78],[20220831,396.25],[20220901,390.47],[20220902,387.78],[20220905,384.2],[20220906,384.22],[20220907,383.47],[20220908,378.22],[20220909,383.72],[20220913,376.88],[20220914,380.25],[20220915,378.32],[20220916,371.98],[20220919,367.52],[20220920,369.17],[20220921,366.11],[20220922,360.88],[20220923,355.48],[20220926,362.37],[20220927,364.81],[20220928,358.96],[20220929,354.9],[20220930,351.01],[20221003,352.97],[20221005,361.35],[20221006,362.36],[20221007,356.63],[20221010,347.28],[20221011,339.02],[20221012,338.31],[20221013,328.22],[20221014,342.78],[20221017,340.56],[20221018,342.83],[20221019,332.85],[20221020,325.93],[20221021,326.38],[20221024,306.96],[20221025,303.2],[20221026,305.66],[20221027,308.73],[20221028,299.35],[20221031,295.95],[20221101,313.69],[20221102,322.56],[20221103,318.66],[20221104,335.84],[20221107,337.89],[20221108,332.1],[20221109,326.16],[20221110,332.42],[20221111,340.03],[20221114,343.73],[20221115,355.03],[20221116,350.96],[20221117,342.28],[20221118,349],[20221121,345.23],[20221122,337.37],[20221123,337.98],[20221124,337.02],[20221125,334.1],[20221128,327.47],[20221129,345.71],[20221130,353.04],[20221201,358.09],[20221202,351.84],[20221205,365.65],[20221206,368.22],[20221207,359.31],[20221208,370.22],[20221209,374.44],[20221212,369.16],[20221213,372.63],[20221214,366.25],[20221215,369.07],[20221216,362.62],[20221219,363.19],[20221220,354.07],[20221221,355.77],[20221222,359.91],[20221223,358.61],[20221228,365.79],[20221229,363.79],[20221230,360.48],[20230103,372.46],[20230104,383.16],[20230105,391.69],[20230106,396.96],[20230109,400.81],[20230110,399.08],[20230111,401.04],[20230112,400.81],[20230113,400.45],[20230116,404.32],[20230117,404.21],[20230118,403.81],[20230119,403.65],[20230120,409.36],[20230126,417.48],[20230127,420.29],[20230130,407.56],[20230131,403.59],[20230201,406.93],[20230202,404.11],[20230203,398.49],[20230206,393.37],[20230207,398.34],[20230208,396.37],[20230209,403.04],[20230210,397.23],[20230213,399.97],[20230214,395.9],[20230215,392.69],[20230216,389.75],[20230217,385.44],[20230220,391.41],[20230221,384.83],[20230222,381.42],[20230223,384.68],[20230224,372.28],[20230227,375.13],[20230228,369.72],[20230301,380.93],[20230302,379.24],[20230303,383.25],[20230306,380.14],[20230307,374.68],[20230308,370.93],[20230309,364.45],[20230310,357.69],[20230313,357.15],[20230314,356.77],[20230315,355.75],[20230316,354.22],[20230317,357.45],[20230320,352.28],[20230321,357.97],[20230322,358.09],[20230323,366.55],[20230324,367.78],[20230327,363.52],[20230328,364.72],[20230329,367.66],[20230330,370.22],[20230331,370.36],[20230403,371.63],[20230404,367.04],[20230406,365.83],[20230411,370.19],[20230412,365.15],[20230413,361.37],[20230414,359.12],[20230417,364.97],[20230418,368.31],[20230419,362.62],[20230420,361.32],[20230421,352.98],[20230424,346.15],[20230425,336.48],[20230426,339.77],[20230427,338.99],[20230428,341.81],[20230502,341.92],[20230503,334.96],[20230504,335.47],[20230505,339.43],[20230508,339.72],[20230509,334.17],[20230510,336.52],[20230511,336.08],[20230512,335.77],[20230515,341.83],[20230516,340.81],[20230517,339.62],[20230518,340.27],[20230519,336.23],[20230522,338.13],[20230523,335.24],[20230524,329.73],[20230525,327.36],[20230529,323.89],[20230530,321.92],[20230531,320.51],[20230601,318.38],[20230602,330.99],[20230605,331.75],[20230606,329.44],[20230607,331.2],[20230608,330.02],[20230609,331.95],[20230612,333.68],[20230613,336.48],[20230614,335.81],[20230615,345.72],[20230616,348.02],[20230619,345.1],[20230620,339.38],[20230621,331.13],[20230623,327.85],[20230626,324.34],[20230627,327.4],[20230628,326.53],[20230629,322.9],[20230630,326.97],[20230703,329.56],[20230704,332.72],[20230705,328.34],[20230706,321.2],[20230707,321.6],[20230710,323.07],[20230711,327.53],[20230712,331.21],[20230713,331.93],[20230714,332.89],[20230718,324.2],[20230719,324.55],[20230720,322.08],[20230721,324.95],[20230724,322.94],[20230725,337.71],[20230726,333.13],[20230727,334.29],[20230728,343.91],[20230731,348.04],[20230801,344.47],[20230802,339.59],[20230803,343.07],[20230804,344.49],[20230807,341.87],[20230808,334.02],[20230809,336.64],[20230810,336.63],[20230811,327.8],[20230814,326.04],[20230815,323.91],[20230816,317.87],[20230817,323.2],[20230818,314.6],[20230821,310.56],[20230822,313.52],[20230823,313.26],[20230824,318.91],[20230825,317.64],[20230828,319.73],[20230829,325.97],[20230830,323.93],[20230831,323.8],[20230904,331.13],[20230905,331.22],[20230906,327.76],[20230907,322.24],[20230911,323.48],[20230912,322.61],[20230913,320.03],[20230914,320.6],[20230915,320.26],[20230918,319.38],[20230919,317.74],[20230920,315.49],[20230921,310.73],[20230922,320.61],[20230925,314.54],[20230926,314.35],[20230927,318.06],[20230928,314.66],[20230929,319.22],[20231003,314.66],[20231004,312.61],[20231005,309.96],[20231006,310.32],[20231009,314.46],[20231010,316.83],[20231011,320.4],[20231012,321.38],[20231013,317.8],[20231016,314.76],[20231017,312.65],[20231018,310.09],[20231019,306.53],[20231020,300.61],[20231024,300.17],[20231025,302.69],[20231026,303.03],[20231027,310.2],[20231030,312.7],[20231031,305.8],[20231101,307.05],[20231102,306.83],[20231103,312.53],[20231106,316.87],[20231107,315.94],[20231108,315.62],[20231109,313.65],[20231110,309.47],[20231113,311.31],[20231114,312.5],[20231115,314.99],[20231116,308.28],[20231117,306.05],[20231120,308.71],[20231121,307.52],[20231122,307.39],[20231123,309.07],[20231124,304.15],[20231127,303.59],[20231128,302.56],[20231129,298.51],[20231130,301.26],[20231201,300.18],[20231204,295.99],[20231205,290.6],[20231206,292.14],[20231207,291.62],[20231208,290.64],[20231211,291.11],[20231212,289.16],[20231213,289.4],[20231214,288.52],[20231215,288.75],[20231218,287.03],[20231219,285.6],[20231220,284.51],[20231221,285.14],[20231222,278.52],[20231227,278.06],[20231228,283.59],[20231229,287.43],[20240102,284.37],[20240103,282.74],[20240104,281.42],[20240105,279.92],[20240108,273.34],[20240109,270.67],[20240110,272.18],[20240111,272.76],[20240112,275.93],[20240115,273.02],[20240116,272.81],[20240117,261.47],[20240118,264.8],[20240119,262.06],[20240122,255.87],[20240123,261.7],[20240124,271.27],[20240125,271.54],[20240126,266.48],[20240129,265.5],[20240130,256.34],[20240131,252.77],[20240201,256.45],[20240202,249.59],[20240205,252.31],[20240206,263.21],[20240207,265.65],[20240208,263.3],[20240209,261.7],[20240214,266.64],[20240215,266.94],[20240216,271.03],[20240219,269.87],[20240220,271.12],[20240221,273.18],[20240222,276.67],[20240223,279.69],[20240226,277.86],[20240227,278.86],[20240228,273.13],[20240229,274.8],[20240301,277.34],[20240304,278.43],[20240305,273.18],[20240306,276.16],[20240307,269.56],[20240308,270.99],[20240311,278.95],[20240312,282.63],[20240313,286.68],[20240314,280.76],[20240315,281.71],[20240318,281.71],[20240319,279.61],[20240320,282.93],[20240321,281.02],[20240322,277.73],[20240325,277.69],[20240326,276.64],[20240327,275.66],[20240328,278.4],[20240402,285.97],[20240403,282.29],[20240405,279.15],[20240408,279.85],[20240409,280.4],[20240410,279.97],[20240411,285.31],[20240412,283.97],[20240415,283.18],[20240416,277.64],[20240417,277.93],[20240418,277.78],[20240419,277.48],[20240422,280.07],[20240423,283.32],[20240424,289.39],[20240425,286.95],[20240426,294.95],[20240429,295.43],[20240430,293.47],[20240502,301.8],[20240503,308.51],[20240506,308.61],[20240507,305.26],[20240508,300.64],[20240509,308.88],[20240510,309.48],[20240513,310.45],[20240514,309.79],[20240516,310.04],[20240517,313.8],[20240520,313.3],[20240521,307.88],[20240522,308.01],[20240523,301.94],[20240524,297.8],[20240527,300.94],[20240528,299.22],[20240529,294.74],[20240530,295.45],[20240531,291.49],[20240603,293.6],[20240604,296.91],[20240605,295.53],[20240606,295.91],[20240607,291.36],[20240611,294.99],[20240612,294.87],[20240613,294.51],[20240614,294.76],[20240617,294.47],[20240618,293.57],[20240619,295.09],[20240620,293.08],[20240621,290.94],[20240624,289.02],[20240625,288.1],[20240626,288.71],[20240627,285.1],[20240628,281.8],[20240702,280.16],[20240703,282.31],[20240704,282.76],[20240705,280.24],[20240708,276.62],[20240709,276.62],[20240710,277.25],[20240711,281.82],[20240712,285.93],[20240715,281.62],[20240716,279.03],[20240717,278.21],[20240718,278.72],[20240719,277.1],[20240722,279.69],[20240723,274.25],[20240724,272.64],[20240725,268.8],[20240726,268.17],[20240729,269.19],[20240730,267.74],[20240731,274.7],[20240801,275.03],[20240802,268.67],[20240805,261.24],[20240806,263.19],[20240807,269.82],[20240808,268.42],[20240809,268.62],[20240812,269.39],[20240813,271.21],[20240814,266.6],[20240815,266.72],[20240816,268.82],[20240819,270.93],[20240820,267.69],[20240821,265.73],[20240822,266.45],[20240823,266.6],[20240826,266.73],[20240827,267.31],[20240828,266.44],[20240829,269.24],[20240830,272.21],[20240902,269.48],[20240903,269.52],[20240904,268.59],[20240905,267.13],[20240909,262.67],[20240910,262.26],[20240911,262.82],[20240912,264.13],[20240913,263.79],[20240916,263.65],[20240917,265.31],[20240919,271.06],[20240920,275.38],[20240923,275.74],[20240924,289.85],[20240925,290.29],[20240926,312.57],[20240927,319.43],[20240930,333.57],[20241002,360.5],[20241003,351.28],[20241004,371.36],[20241007,379.03],[20241008,349.87],[20241009,335.8],[20241010,341.97],[20241014,336.13],[20241015,326.08],[20241016,322.08],[20241017,318.12],[20241018,334.11],[20241021,327.41],[20241022,329.65],[20241023,333.79],[20241024,326.9],[20241025,330.39],[20241028,332.41],[20241029,334.9],[20241030,326.99],[20241031,321.33],[20241101,327.63]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191102,2950.27],[20191103,2950.27],[20191104,3007.34],[20191105,3044.08],[20191106,3044.52],[20191107,3068.56],[20191108,3064.43],[20191109,3064.43],[20191110,3064.43],[20191111,3010.96],[20191112,3024.78],[20191113,3001.71],[20191114,2992.04],[20191115,2981.27],[20191116,2981.27],[20191117,2981.27],[20191118,2996.87],[20191119,3022.93],[20191120,3002.69],[20191121,2968.68],[20191122,2971.8],[20191123,2971.8],[20191124,2971.8],[20191125,3005.58],[20191126,3010.5],[20191127,3020.54],[20191128,3014.59],[20191129,2978.37],[20191130,2978.37],[20191201,2978.37],[20191202,2966.39],[20191203,2951.58],[20191204,2938.98],[20191205,2964.15],[20191206,2993.74],[20191207,2993.74],[20191208,2993.74],[20191209,2989.66],[20191210,2988.09],[20191211,3006.16],[20191212,3012.53],[20191213,3059.81],[20191214,3059.81],[20191215,3059.81],[20191216,3071.4],[20191217,3098.25],[20191218,3111.45],[20191219,3102.95],[20191220,3107.17],[20191221,3107.17],[20191222,3107.17],[20191223,3109.03],[20191224,3112.16],[20191225,3112.16],[20191226,3113.16],[20191227,3124.18],[20191228,3124.18],[20191229,3124.18],[20191230,3132.31],[20191231,3122.48],[20200101,3122.48],[20200102,3179.23],[20200103,3187.29],[20200104,3187.29],[20200105,3187.29],[20200106,3160.93],[20200107,3192.88],[20200108,3187.88],[20200109,3245.66],[20200110,3259.32],[20200111,3259.32],[20200112,3259.32],[20200113,3289.93],[20200114,3285.35],[20200115,3271.67],[20200116,3274.56],[20200117,3306.45],[20200118,3306.45],[20200119,3306.45],[20200120,3304.05],[20200121,3221.33],[20200122,3250.73],[20200123,3172.43],[20200124,3177.48],[20200125,3177.48],[20200126,3177.48],[20200127,3159.4],[20200128,3163.27],[20200129,3137.06],[20200130,3093.42],[20200131,3073.58],[20200201,3073.58],[20200202,3073.58],[20200203,2977.78],[20200204,3071.13],[20200205,3108.12],[20200206,3163.6],[20200207,3159.53],[20200208,3159.53],[20200209,3159.53],[20200210,3167.66],[20200211,3214.89],[20200212,3246.39],[20200213,3247.1],[20200214,3257.91],[20200215,3257.91],[20200216,3257.91],[20200217,3293.96],[20200218,3276.07],[20200219,3289.2],[20200220,3306.5],[20200221,3275.52],[20200222,3275.52],[20200223,3275.52],[20200224,3219.43],[20200225,3220.98],[20200226,3178.98],[20200227,3161.32],[20200228,3075.72],[20200229,3075.72],[20200301,3075.72],[20200302,3107.44],[20200303,3124.63],[20200304,3149.49],[20200305,3180.28],[20200306,3086.69],[20200307,3086.69],[20200308,3086.69],[20200309,2933.2],[20200310,3000.1],[20200311,2979.48],[20200312,2879.89],[20200313,2906.06],[20200314,2906.06],[20200315,2906.06],[20200316,2726.95],[20200317,2757.56],[20200318,2704.84],[20200319,2691.7],[20200320,2800.15],[20200321,2800.15],[20200322,2800.15],[20200323,2693.84],[20200324,2793.33],[20200325,2874.12],[20200326,2850.93],[20200327,2833.74],[20200328,2833.74],[20200329,2833.74],[20200330,2798.74],[20200331,2853.92],[20200401,2831.42],[20200402,2873.58],[20200403,2893.41],[20200404,2893.41],[20200405,2893.41],[20200406,2927.3],[20200407,2979.84],[20200408,2956.23],[20200409,2980.18],[20200410,2979.86],[20200411,2979.86],[20200412,2979.86],[20200413,2979.23],[20200414,2996.75],[20200415,2989.78],[20200416,3007.98],[20200417,3045.83],[20200418,3045.83],[20200419,3045.83],[20200420,3053.2],[20200421,3009.77],[20200422,3036.89],[20200423,3058.82],[20200424,3029.73],[20200425,3029.73],[20200426,3029.73],[20200427,3052.32],[20200428,3073.36],[20200429,3091.83],[20200430,3093.41],[20200501,3079.53],[20200502,3079.53],[20200503,3079.53],[20200504,3011.22],[20200505,3045.32],[20200506,3089.73],[20200507,3101.63],[20200508,3123.52],[20200509,3123.52],[20200510,3123.52],[20200511,3146.49],[20200512,3137.03],[20200513,3138.13],[20200514,3128.16],[20200515,3123.66],[20200516,3123.66],[20200517,3123.66],[20200518,3147.87],[20200519,3160.23],[20200520,3155.73],[20200521,3136.44],[20200522,3030.89],[20200523,3030.89],[20200524,3030.89],[20200525,3038.59],[20200526,3072.09],[20200527,3041.69],[20200528,3020.12],[20200529,3021.86],[20200530,3021.86],[20200531,3021.86],[20200601,3045.17],[20200602,3120.77],[20200603,3143.77],[20200604,3137.47],[20200605,3146.61],[20200606,3146.61],[20200607,3146.61],[20200608,3158.76],[20200609,3172.3],[20200610,3171.63],[20200611,3137.06],[20200612,3148.6],[20200613,3148.6],[20200614,3148.6],[20200615,3122.84],[20200616,3178.82],[20200617,3210.78],[20200618,3230.91],[20200619,3270.73],[20200620,3270.73],[20200621,3270.73],[20200622,3264.23],[20200623,3272.27],[20200624,3291.96],[20200625,3297.01],[20200626,3289.55],[20200627,3289.55],[20200628,3289.55],[20200629,3261.5],[20200630,3304.22],[20200701,3316.81],[20200702,3385.26],[20200703,3447.02],[20200704,3447.02],[20200705,3447.02],[20200706,3552.92],[20200707,3574.12],[20200708,3640.27],[20200709,3695.93],[20200710,3671.85],[20200711,3671.85],[20200712,3671.85],[20200713,3688.91],[20200714,3613.17],[20200715,3596.58],[20200716,3459.98],[20200717,3496.92],[20200718,3496.92],[20200719,3496.92],[20200720,3550.1],[20200721,3610.28],[20200722,3540.81],[20200723,3557.3],[20200724,3415.17],[20200725,3415.17],[20200726,3415.17],[20200727,3381.99],[20200728,3435.7],[20200729,3476.99],[20200730,3459.33],[20200731,3459.39],[20200801,3459.39],[20200802,3459.39],[20200803,3526.05],[20200804,3555.57],[20200805,3561.46],[20200806,3553.62],[20200807,3506.48],[20200808,3506.48],[20200809,3506.48],[20200810,3495.87],[20200811,3495.17],[20200812,3483.52],[20200813,3467.92],[20200814,3495.96],[20200815,3495.96],[20200816,3495.96],[20200817,3527.66],[20200818,3545.99],[20200819,3508.96],[20200820,3497.75],[20200821,3553.28],[20200822,3553.28],[20200823,3553.28],[20200824,3591.88],[20200825,3608.95],[20200826,3619.67],[20200827,3634.95],[20200828,3644.24],[20200829,3644.24],[20200830,3644.24],[20200831,3614.54],[20200901,3632.1],[20200902,3689.38],[20200903,3656.79],[20200904,3599.73],[20200905,3599.73],[20200906,3599.73],[20200907,3548.65],[20200908,3539.06],[20200909,3489.41],[20200910,3466.54],[20200911,3504.71],[20200912,3504.71],[20200913,3504.71],[20200914,3536.44],[20200915,3576.07],[20200916,3583.25],[20200917,3574.06],[20200918,3598.99],[20200919,3598.99],[20200920,3598.99],[20200921,3561.81],[20200922,3555.64],[20200923,3577.28],[20200924,3519.1],[20200925,3511.04],[20200926,3511.04],[20200927,3511.04],[20200928,3528.75],[20200929,3521.29],[20200930,3554.46],[20201001,3557.97],[20201002,3555.25],[20201003,3555.25],[20201004,3555.25],[20201005,3562.5],[20201006,3582.22],[20201007,3602.99],[20201008,3615.26],[20201009,3664.05],[20201010,3664.05],[20201011,3664.05],[20201012,3731.49],[20201013,3745.09],[20201014,3753.49],[20201015,3726.52],[20201016,3734.78],[20201017,3734.78],[20201018,3734.78],[20201019,3705.5],[20201020,3730.43],[20201021,3730.28],[20201022,3721.02],[20201023,3683.22],[20201024,3683.22],[20201025,3683.22],[20201026,3682.21],[20201027,3683.83],[20201028,3725.08],[20201029,3762.05],[20201030,3709.21],[20201031,3709.21],[20201101,3709.21],[20201102,3761.18],[20201103,3769.47],[20201104,3805.66],[20201105,3873.76],[20201106,3864.25],[20201107,3864.25],[20201108,3864.25],[20201109,3923.33],[20201110,3870.49],[20201111,3825.01],[20201112,3850.57],[20201113,3854.49],[20201114,3854.49],[20201115,3854.49],[20201116,3882.78],[20201117,3848.88],[20201118,3853.03],[20201119,3861.6],[20201120,3892.72],[20201121,3892.72],[20201122,3892.72],[20201123,3907.65],[20201124,3904.96],[20201125,3844.24],[20201126,3858.44],[20201127,3875.29],[20201128,3875.29],[20201129,3875.29],[20201130,3804.56],[20201201,3851.06],[20201202,3808.77],[20201203,3800.97],[20201204,3828.41],[20201205,3828.41],[20201206,3828.41],[20201207,3811.28],[20201208,3818.18],[20201209,3798.12],[20201210,3792.14],[20201211,3783.5],[20201212,3783.5],[20201213,3783.5],[20201214,3781.95],[20201215,3792.24],[20201216,3813.88],[20201217,3839.25],[20201218,3827.34],[20201219,3827.34],[20201220,3827.34],[20201221,3865.51],[20201222,3818.12],[20201223,3867.25],[20201224,3851.57],[20201225,3851.57],[20201226,3851.57],[20201227,3851.57],[20201228,3836.95],[20201229,3833.11],[20201230,3917.05],[20201231,3966.56],[20210101,3966.56],[20210102,3966.56],[20210103,3966.56],[20210104,4014.16],[20210105,4080.6],[20210106,4088.95],[20210107,4123.96],[20210108,4164.33],[20210109,4164.33],[20210110,4164.33],[20210111,4170.03],[20210112,4229.82],[20210113,4214.38],[20210114,4215.19],[20210115,4216.12],[20210116,4216.12],[20210117,4216.12],[20210118,4274.58],[20210119,4284.05],[20210120,4382.84],[20210121,4391.76],[20210122,4397.24],[20210123,4397.24],[20210124,4397.24],[20210125,4481.81],[20210126,4390.35],[20210127,4363.84],[20210128,4263.86],[20210129,4239.25],[20210130,4239.25],[20210131,4239.25],[20210201,4334.38],[20210202,4429.35],[20210203,4467.74],[20210204,4460.21],[20210205,4480.46],[20210206,4480.46],[20210207,4480.46],[20210208,4518.06],[20210209,4565.37],[20210210,4647.57],[20210211,4656.55],[20210212,4661.52],[20210213,4661.52],[20210214,4661.52],[20210215,4664.13],[20210216,4683.06],[20210217,4714.89],[20210218,4635.3],[20210219,4615.65],[20210220,4615.65],[20210221,4615.65],[20210222,4465.47],[20210223,4435.63],[20210224,4319.62],[20210225,4302.57],[20210226,4207.75],[20210227,4207.75],[20210228,4207.75],[20210301,4322.67],[20210302,4292.59],[20210303,4337.42],[20210304,4188.77],[20210305,4182.22],[20210306,4182.22],[20210307,4182.22],[20210308,4040.98],[20210309,4017.33],[20210310,4070.06],[20210311,4156.69],[20210312,4136.39],[20210313,4136.39],[20210314,4136.39],[20210315,4077.99],[20210316,4123.46],[20210317,4143.89],[20210318,4172.28],[20210319,4109.69],[20210320,4109.69],[20210321,4109.69],[20210322,4108.86],[20210323,4064.28],[20210324,3989.05],[20210325,3978.49],[20210326,4055.66],[20210327,4055.66],[20210328,4055.66],[20210329,4047.75],[20210330,4101.2],[20210331,4086.44],[20210401,4152.61],[20210402,4154.38],[20210403,4154.38],[20210404,4154.38],[20210405,4153.18],[20210406,4154.04],[20210407,4090.05],[20210408,4114.34],[20210409,4051.32],[20210410,4051.32],[20210411,4051.32],[20210412,3998.27],[20210413,3993.46],[20210414,4022.11],[20210415,4003.42],[20210416,4019.97],[20210417,4019.97],[20210418,4019.97],[20210419,4061.54],[20210420,4053.72],[20210421,4058.25],[20210422,4071.61],[20210423,4116.2],[20210424,4116.2],[20210425,4116.2],[20210426,4083.77],[20210427,4098.01],[20210428,4127.17],[20210429,4121.19],[20210430,4087.57],[20210501,4087.57],[20210502,4087.57],[20210503,4081.69],[20210504,4082.76],[20210505,4069.86],[20210506,4036.21],[20210507,3994.43],[20210508,3994.43],[20210509,3994.43],[20210510,3942.27],[20210511,3913.34],[20210512,3940.55],[20210513,3916.63],[20210514,3917.83],[20210515,3917.83],[20210516,3917.83],[20210517,3973.3],[20210518,3984.96],[20210519,3981.04],[20210520,3999.4],[20210521,3992.41],[20210522,3992.41],[20210523,3992.41],[20210524,3991.18],[20210525,4060.07],[20210526,4092.54],[20210527,4121.06],[20210528,4124.06],[20210529,4124.06],[20210530,4124.06],[20210531,4139.69],[20210601,4169.06],[20210602,4152.79],[20210603,4105.27],[20210604,4128.08],[20210605,4128.08],[20210606,4128.08],[20210607,4102.53],[20210608,4071.27],[20210609,4072],[20210610,4099.24],[20210611,4106.22],[20210612,4106.22],[20210613,4106.22],[20210614,4107.29],[20210615,4078.97],[20210616,4012.47],[20210617,4084.77],[20210618,4114.12],[20210619,4114.12],[20210620,4114.12],[20210621,4094.82],[20210622,4094.71],[20210623,4107.88],[20210624,4140.77],[20210625,4201.9],[20210626,4201.9],[20210627,4201.9],[20210628,4234.54],[20210629,4221.48],[20210630,4225.62],[20210701,4222.03],[20210702,4140.54],[20210703,4140.54],[20210704,4140.54],[20210705,4107.49],[20210706,4088.33],[20210707,4110.96],[20210708,4011.33],[20210709,4029.37],[20210710,4029.37],[20210711,4029.37],[20210712,4076.88],[20210713,4117.21],[20210714,4108.51],[20210715,4148.07],[20210716,4104.36],[20210717,4104.36],[20210718,4104.36],[20210719,4071.37],[20210720,4057.18],[20210721,4080.22],[20210722,4103.52],[20210723,4015.61],[20210724,4015.61],[20210725,4015.61],[20210726,3834.5],[20210727,3643.94],[20210728,3723.73],[20210729,3824.29],[20210730,3777.96],[20210731,3777.96],[20210801,3777.96],[20210802,3832.29],[20210803,3833.15],[20210804,3879.09],[20210805,3849.23],[20210806,3838.87],[20210807,3838.87],[20210808,3838.87],[20210809,3882.63],[20210810,3945.09],[20210811,3936.21],[20210812,3891.92],[20210813,3858.5],[20210814,3858.5],[20210815,3858.5],[20210816,3819.95],[20210817,3734.82],[20210818,3772.64],[20210819,3720],[20210820,3654.92],[20210821,3654.92],[20210822,3654.92],[20210823,3705.3],[20210824,3798.16],[20210825,3813.28],[20210826,3746.77],[20210827,3752.26],[20210828,3752.26],[20210829,3752.26],[20210830,3750.77],[20210831,3772.98],[20210901,3808.3],[20210902,3810.95],[20210903,3791.27],[20210904,3791.27],[20210905,3791.27],[20210906,3845.24],[20210907,3884.86],[20210908,3876.85],[20210909,3826.68],[20210910,3864.51],[20210911,3864.51],[20210912,3864.51],[20210913,3835.67],[20210914,3788.33],[20210915,3734.39],[20210916,3696.46],[20210917,3729.5],[20210918,3729.5],[20210919,3729.5],[20210920,3685.96],[20210921,3684.06],[20210922,3685.89],[20210923,3715.63],[20210924,3693],[20210925,3693],[20210926,3693],[20210927,3712.1],[20210928,3732.96],[20210929,3715.69],[20210930,3760.78],[20211001,3752.81],[20211002,3752.81],[20211003,3752.81],[20211004,3713.15],[20211005,3720.12],[20211006,3715.92],[20211007,3768.54],[20211008,3803.26],[20211009,3803.26],[20211010,3803.26],[20211011,3822.2],[20211012,3783.63],[20211013,3804.24],[20211014,3798.77],[20211015,3843.92],[20211016,3843.92],[20211017,3843.92],[20211018,3840.29],[20211019,3883.6],[20211020,3912.17],[20211021,3898.74],[20211022,3927.51],[20211023,3927.51],[20211024,3927.51],[20211025,3942.9],[20211026,3918.15],[20211027,3859.54],[20211028,3848.87],[20211029,3842.55],[20211030,3842.55],[20211031,3842.55],[20211101,3850],[20211102,3813.38],[20211103,3811.46],[20211104,3847.62],[20211105,3819.47],[20211106,3819.47],[20211107,3819.47],[20211108,3796.09],[20211109,3800.19],[20211110,3820.79],[20211111,3900.98],[20211112,3931.12],[20211113,3931.12],[20211114,3931.12],[20211115,3934.01],[20211116,3984.22],[20211117,3999.33],[20211118,3926.7],[20211119,3956.85],[20211120,3956.85],[20211121,3956.85],[20211122,3962.75],[20211123,3937.88],[20211124,3950.57],[20211125,3952.33],[20211126,3861.92],[20211127,3861.92],[20211128,3861.92],[20211129,3859.4],[20211130,3808.17],[20211201,3821.14],[20211202,3809.96],[20211203,3804.67],[20211204,3804.67],[20211205,3804.67],[20211206,3758.38],[20211207,3834.15],[20211208,3862.42],[20211209,3906.74],[20211210,3893.19],[20211211,3893.19],[20211212,3893.19],[20211213,3884.7],[20211214,3839.6],[20211215,3803.5],[20211216,3797.89],[20211217,3731.81],[20211218,3731.81],[20211219,3731.81],[20211220,3669.46],[20211221,3713.27],[20211222,3729.29],[20211223,3745.91],[20211224,3740.52],[20211225,3740.52],[20211226,3740.52],[20211227,3739.75],[20211228,3737.63],[20211229,3691.93],[20211230,3716.81],[20211231,3757.66],[20220101,3757.66],[20220102,3757.66],[20220103,3750.94],[20220104,3726.73],[20220105,3646.68],[20220106,3635.81],[20220107,3666.29],[20220108,3666.29],[20220109,3666.29],[20220110,3684.15],[20220111,3673.94],[20220112,3739.43],[20220113,3664.8],[20220114,3656.37],[20220115,3656.37],[20220116,3656.37],[20220117,3672.42],[20220118,3683.09],[20220119,3687.18],[20220120,3761.24],[20220121,3735.59],[20220122,3735.59],[20220123,3735.59],[20220124,3707.04],[20220125,3656.62],[20220126,3662.3],[20220127,3598.69],[20220128,3558.18],[20220129,3558.18],[20220130,3558.18],[20220131,3589.66],[20220201,3585.01],[20220202,3579.31],[20220203,3577.17],[20220204,3568.88],[20220205,3568.88],[20220206,3568.88],[20220207,3571.6],[20220208,3548.72],[20220209,3603.61],[20220210,3601.87],[20220211,3575.08],[20220212,3575.08],[20220213,3575.08],[20220214,3554.38],[20220215,3587.14],[20220216,3606.6],[20220217,3619.65],[20220218,3592.47],[20220219,3592.47],[20220220,3592.47],[20220221,3564.01],[20220222,3507.39],[20220223,3530.63],[20220224,3492.54],[20220225,3505.96],[20220226,3505.96],[20220227,3505.96],[20220228,3514.73],[20220301,3540.58],[20220302,3514.86],[20220303,3490.55],[20220304,3452.99],[20220305,3452.99],[20220306,3452.99],[20220307,3338.97],[20220308,3270.13],[20220309,3228.95],[20220310,3232.12],[20220311,3201.18],[20220312,3201.18],[20220313,3201.18],[20220314,3027.75],[20220315,2870.97],[20220316,3135.95],[20220317,3224.88],[20220318,3248.07],[20220319,3248.07],[20220320,3248.07],[20220321,3229.73],[20220322,3288.98],[20220323,3318.28],[20220324,3292.45],[20220325,3203.94],[20220326,3203.94],[20220327,3203.94],[20220328,3215.21],[20220329,3201.92],[20220330,3262.65],[20220331,3224.24],[20220401,3268.89],[20220402,3268.89],[20220403,3268.89],[20220404,3313.1],[20220405,3311.97],[20220406,3293.15],[20220407,3242.11],[20220408,3259.3],[20220409,3259.3],[20220410,3259.3],[20220411,3139.99],[20220412,3193.74],[20220413,3195.06],[20220414,3211.72],[20220415,3211.88],[20220416,3211.88],[20220417,3211.88],[20220418,3211.11],[20220419,3163.55],[20220420,3102.34],[20220421,3010.13],[20220422,3019.76],[20220423,3019.76],[20220424,3019.76],[20220425,2894.98],[20220426,2916.59],[20220427,3005.96],[20220428,3051.8],[20220429,3162.16],[20220430,3162.16],[20220501,3162.16],[20220502,3159.37],[20220503,3157.97],[20220504,3143.37],[20220505,3107.84],[20220506,3014.34],[20220507,3014.34],[20220508,3014.34],[20220509,3000.57],[20220510,2956.86],[20220511,2998.77],[20220512,2983.86],[20220513,3052.31],[20220514,3052.31],[20220515,3052.31],[20220516,3039.33],[20220517,3095.53],[20220518,3089.6],[20220519,3062.46],[20220520,3130.47],[20220521,3130.47],[20220522,3130.47],[20220523,3085.08],[20220524,2985.18],[20220525,3005.68],[20220526,3004.42],[20220527,3044.46],[20220528,3044.46],[20220529,3044.46],[20220530,3088.03],[20220531,3175.01],[20220601,3159.5],[20220602,3166.1],[20220603,3165.2],[20220604,3165.2],[20220605,3165.2],[20220606,3196.56],[20220607,3262],[20220608,3307.51],[20220609,3271.34],[20220610,3329.66],[20220611,3329.66],[20220612,3329.66],[20220613,3269.37],[20220614,3288.25],[20220615,3337.04],[20220616,3300.43],[20220617,3326.46],[20220618,3326.46],[20220619,3326.46],[20220620,3343.59],[20220621,3363.88],[20220622,3307.7],[20220623,3342.55],[20220624,3441.62],[20220625,3441.62],[20220626,3441.62],[20220627,3479],[20220628,3506.82],[20220629,3459.89],[20220630,3502.48],[20220701,3492.43],[20220702,3492.43],[20220703,3492.43],[20220704,3507.24],[20220705,3543.79],[20220706,3541.85],[20220707,3563.97],[20220708,3563.57],[20220709,3563.57],[20220710,3563.57],[20220711,3493.01],[20220712,3458.57],[20220713,3454.25],[20220714,3474.33],[20220715,3397.79],[20220716,3397.79],[20220717,3397.79],[20220718,3430.08],[20220719,3375.31],[20220720,3406.69],[20220721,3381.59],[20220722,3373.69],[20220723,3373.69],[20220724,3373.69],[20220725,3342.88],[20220726,3403.59],[20220727,3378.85],[20220728,3382.8],[20220729,3292.13],[20220730,3292.13],[20220731,3292.13],[20220801,3277.48],[20220802,3218.09],[20220803,3221.41],[20220804,3266.46],[20220805,3276.11],[20220806,3276.11],[20220807,3276.11],[20220808,3264.87],[20220809,3248.48],[20220810,3197.51],[20220811,3247.62],[20220812,3266.51],[20220813,3266.51],[20220814,3266.51],[20220815,3273.24],[20220816,3281.57],[20220817,3288.19],[20220818,3263.37],[20220819,3269.01],[20220820,3269.01],[20220821,3269.01],[20220822,3290.59],[20220823,3296.64],[20220824,3240.72],[20220825,3309.93],[20220826,3313.7],[20220827,3313.7],[20220828,3313.7],[20220829,3292.53],[20220830,3257.18],[20220831,3271.32],[20220901,3232.64],[20220902,3207.62],[20220903,3207.62],[20220904,3207.62],[20220905,3198.43],[20220906,3199.79],[20220907,3200.05],[20220908,3150.12],[20220909,3205.88],[20220910,3205.88],[20220911,3205.88],[20220912,3197.89],[20220913,3166.96],[20220914,3166.07],[20220915,3144.5],[20220916,3088.07],[20220917,3088.07],[20220918,3088.07],[20220919,3065.82],[20220920,3075.94],[20220921,3042.08],[20220922,3011.23],[20220923,2998.63],[20220924,2998.63],[20220925,2998.63],[20220926,3035.39],[20220927,3064.96],[20220928,3010.38],[20220929,2968.94],[20220930,2946.32],[20221001,2946.32],[20221002,2946.32],[20221003,2939.23],[20221004,2939.24],[20221005,2982.58],[20221006,2983.17],[20221007,2965.27],[20221008,2965.27],[20221009,2965.27],[20221010,2904.21],[20221011,2850.75],[20221012,2870.21],[20221013,2823.74],[20221014,2880.79],[20221015,2880.79],[20221016,2880.79],[20221017,2879.12],[20221018,2881.59],[20221019,2821.96],[20221020,2781.53],[20221021,2792.52],[20221022,2792.52],[20221023,2792.52],[20221024,2611],[20221025,2607.75],[20221026,2629.21],[20221027,2614.15],[20221028,2542.73],[20221029,2542.73],[20221030,2542.73],[20221031,2524.89],[20221101,2576.07],[20221102,2694.78],[20221103,2689.66],[20221104,2799.71],[20221105,2799.71],[20221106,2799.71],[20221107,2796.71],[20221108,2770.07],[20221109,2724.09],[20221110,2724],[20221111,2795.59],[20221112,2795.59],[20221113,2795.59],[20221114,2834.49],[20221115,2912.74],[20221116,2877.37],[20221117,2864.84],[20221118,2856.93],[20221119,2856.93],[20221120,2856.93],[20221121,2840.48],[20221122,2800.67],[20221123,2793.44],[20221124,2783.22],[20221125,2768.1],[20221126,2768.1],[20221127,2768.1],[20221128,2722.83],[20221129,2868.18],[20221130,2927.71],[20221201,2940.2],[20221202,2926.95],[20221203,2926.95],[20221204,2926.95],[20221205,3012.34],[20221206,3020.87],[20221207,2969.36],[20221208,3031.17],[20221209,3067.97],[20221210,3067.97],[20221211,3067.97],[20221212,3012.52],[20221213,3016.58],[20221214,3006.08],[20221215,2983.77],[20221216,2985.46],[20221217,2985.46],[20221218,2985.46],[20221219,2964.09],[20221220,2912.56],[20221221,2912.93],[20221222,2946.47],[20221223,2933.98],[20221224,2933.98],[20221225,2933.98],[20221226,2935.23],[20221227,2944.8],[20221228,2967.89],[20221229,2962.26],[20221230,2966.51],[20221231,2966.5],[20230101,2966.5],[20230102,2966.19],[20230103,3045.38],[20230104,3098.71],[20230105,3159.58],[20230106,3187.66],[20230107,3187.66],[20230108,3187.66],[20230109,3199.7],[20230110,3191.4],[20230111,3188.82],[20230112,3184.06],[20230113,3224.2],[20230114,3224.2],[20230115,3224.2],[20230116,3239.66],[20230117,3211.99],[20230118,3210.36],[20230119,3220.79],[20230120,3259.1],[20230121,3259.1],[20230122,3259.1],[20230123,3259.43],[20230124,3260.48],[20230125,3259.57],[20230126,3290.31],[20230127,3302.53],[20230128,3302.53],[20230129,3302.53],[20230130,3248.92],[20230131,3226.66],[20230201,3257.44],[20230202,3224.14],[20230203,3191.3],[20230204,3191.3],[20230205,3191.3],[20230206,3163],[20230207,3194.38],[20230208,3173.07],[20230209,3211.51],[20230210,3176.89],[20230211,3176.89],[20230212,3176.89],[20230213,3197.88],[20230214,3172.44],[20230215,3151.41],[20230216,3148],[20230217,3115.12],[20230218,3115.12],[20230219,3115.12],[20230220,3152.6],[20230221,3114.82],[20230222,3086.66],[20230223,3097.85],[20230224,3040.66],[20230225,3040.66],[20230226,3040.66],[20230227,3033.53],[20230228,3012.49],[20230301,3093.75],[20230302,3096.73],[20230303,3114.11],[20230304,3114.11],[20230305,3114.11],[20230306,3087.44],[20230307,3043.4],[20230308,3025.98],[20230309,2986.99],[20230310,2929.88],[20230311,2929.88],[20230312,2929.88],[20230313,2949.24],[20230314,2910.74],[20230315,2957.91],[20230316,2920.74],[20230317,2938.57],[20230318,2938.57],[20230319,2938.57],[20230320,2881.15],[20230321,2910.22],[20230322,2922.16],[20230323,2957.97],[20230324,2972.87],[20230325,2972.87],[20230326,2972.87],[20230327,2934.61],[20230328,2935.52],[20230329,2960.01],[20230330,2973.94],[20230331,2985.19],[20230401,2985.19],[20230402,2985.19],[20230403,2986.96],[20230404,2960.34],[20230405,2955.11],[20230406,2955.81],[20230407,2955.95],[20230408,2955.95],[20230409,2955.95],[20230410,2956.55],[20230411,2967.75],[20230412,2933.64],[20230413,2912.7],[20230414,2915.9],[20230415,2915.9],[20230416,2915.9],[20230417,2964.15],[20230418,2964.64],[20230419,2935.36],[20230420,2921.75],[20230421,2860.23],[20230422,2860.23],[20230423,2860.23],[20230424,2820.42],[20230425,2767.49],[20230426,2778.96],[20230427,2792.96],[20230428,2820.37],[20230429,2820.37],[20230430,2820.37],[20230501,2819.9],[20230502,2816.74],[20230503,2793.99],[20230504,2792.6],[20230505,2808.78],[20230506,2808.78],[20230507,2808.78],[20230508,2811.72],[20230509,2797.93],[20230510,2782.82],[20230511,2788.29],[20230512,2770.4],[20230513,2770.4],[20230514,2770.4],[20230515,2819.26],[20230516,2813.33],[20230517,2791.78],[20230518,2790.38],[20230519,2773.07],[20230520,2773.07],[20230521,2773.07],[20230522,2795.43],[20230523,2767.75],[20230524,2726.83],[20230525,2704.43],[20230526,2705.42],[20230527,2705.42],[20230528,2705.42],[20230529,2698.73],[20230530,2680.85],[20230531,2652.23],[20230601,2655.82],[20230602,2726.68],[20230603,2726.68],[20230604,2726.68],[20230605,2730.92],[20230606,2722.53],[20230607,2723.05],[20230608,2726.08],[20230609,2731.54],[20230610,2731.54],[20230611,2731.54],[20230612,2742.98],[20230613,2755.27],[20230614,2754.61],[20230615,2815.38],[20230616,2812.87],[20230617,2812.87],[20230618,2812.87],[20230619,2794.89],[20230620,2755.55],[20230621,2704.69],[20230622,2696.15],[20230623,2691.13],[20230624,2691.13],[20230625,2691.13],[20230626,2651.43],[20230627,2682.05],[20230628,2678.49],[20230629,2655.89],[20230630,2678.15],[20230701,2678.15],[20230702,2678.15],[20230703,2716.54],[20230704,2734.31],[20230705,2703.89],[20230706,2659.76],[20230707,2650.27],[20230708,2650.27],[20230709,2650.27],[20230710,2653.23],[20230711,2676.18],[20230712,2685.78],[20230713,2710.56],[20230714,2703.39],[20230715,2703.39],[20230716,2703.39],[20230717,2686.27],[20230718,2645.84],[20230719,2640.22],[20230720,2638.5],[20230721,2658.12],[20230722,2658.12],[20230723,2658.12],[20230724,2641.64],[20230725,2751.18],[20230726,2743.97],[20230727,2745.6],[20230728,2827.84],[20230729,2827.84],[20230730,2827.84],[20230731,2852.47],[20230801,2842.26],[20230802,2792.13],[20230803,2816.97],[20230804,2826.22],[20230805,2826.22],[20230806,2826.22],[20230807,2800.37],[20230808,2767.19],[20230809,2765.58],[20230810,2760.14],[20230811,2704.63],[20230812,2704.63],[20230813,2704.63],[20230814,2687.5],[20230815,2674.33],[20230816,2635.94],[20230817,2652.66],[20230818,2611.56],[20230819,2611.56],[20230820,2611.56],[20230821,2563.03],[20230822,2583.76],[20230823,2586.38],[20230824,2618.5],[20230825,2599.35],[20230826,2599.35],[20230827,2599.35],[20230828,2619.64],[20230829,2674.18],[20230830,2653.84],[20230831,2649.99],[20230901,2668.89],[20230902,2668.89],[20230903,2668.89],[20230904,2731.11],[20230905,2710.92],[20230906,2699.3],[20230907,2658.76],[20230908,2648.97],[20230909,2648.97],[20230910,2648.97],[20230911,2664.13],[20230912,2660.56],[20230913,2643.2],[20230914,2644.8],[20230915,2657.27],[20230916,2657.27],[20230917,2657.27],[20230918,2647.17],[20230919,2632.27],[20230920,2613.75],[20230921,2591.37],[20230922,2647.72],[20230923,2647.72],[20230924,2647.72],[20230925,2622.17],[20230926,2605.93],[20230927,2632.63],[20230928,2614.35],[20230929,2630.67],[20230930,2630.67],[20231001,2630.67],[20231002,2633.57],[20231003,2619.76],[20231004,2604.65],[20231005,2601.18],[20231006,2612.75],[20231007,2612.75],[20231008,2612.75],[20231009,2620.17],[20231010,2615.81],[20231011,2631.17],[20231012,2651.96],[20231013,2626.19],[20231014,2626.19],[20231015,2626.19],[20231016,2594.46],[20231017,2592.03],[20231018,2569.23],[20231019,2517.24],[20231020,2490.89],[20231021,2490.89],[20231022,2490.89],[20231023,2479.29],[20231024,2471.82],[20231025,2497.17],[20231026,2503.17],[20231027,2547.6],[20231028,2547.6],[20231029,2547.6],[20231030,2551.63],[20231031,2517.13],[20231101,2524.04],[20231102,2506.25],[20231103,2541.65],[20231104,2541.65],[20231105,2541.65],[20231106,2583.92],[20231107,2574.82],[20231108,2572.25],[20231109,2558.82],[20231110,2530.66],[20231111,2530.66],[20231112,2530.66],[20231113,2546.5],[20231114,2536.78],[20231115,2567.15],[20231116,2538.56],[20231117,2517.12],[20231118,2517.12],[20231119,2517.12],[20231120,2543.03],[20231121,2539.27],[20231122,2530.14],[20231123,2554.27],[20231124,2522.1],[20231125,2522.1],[20231126,2522.1],[20231127,2503.39],[20231128,2502.46],[20231129,2470.54],[20231130,2487.84],[20231201,2477.51],[20231202,2477.51],[20231203,2477.51],[20231204,2449.01],[20231205,2411.65],[20231206,2429.86],[20231207,2420.52],[20231208,2418.03],[20231209,2418.03],[20231210,2418.03],[20231211,2422.54],[20231212,2427.31],[20231213,2402.32],[20231214,2386.86],[20231215,2401.76],[20231216,2401.76],[20231217,2401.76],[20231218,2385.01],[20231219,2373.46],[20231220,2365.2],[20231221,2370.95],[20231222,2331.03],[20231223,2331.03],[20231224,2331.03],[20231225,2331.01],[20231226,2330.56],[20231227,2331.96],[20231228,2386.2],[20231229,2410.97],[20231230,2410.97],[20231231,2410.96],[20240101,2410.96],[20240102,2392.56],[20240103,2387.54],[20240104,2370.44],[20240105,2355.94],[20240106,2355.94],[20240107,2355.94],[20240108,2311.09],[20240109,2308.11],[20240110,2301.25],[20240111,2317.19],[20240112,2318.96],[20240113,2318.96],[20240114,2318.96],[20240115,2308.97],[20240116,2299.68],[20240117,2231.03],[20240118,2251.11],[20240119,2236.67],[20240120,2236.67],[20240121,2236.67],[20240122,2185.88],[20240123,2228.95],[20240124,2277.76],[20240125,2313.4],[20240126,2284.99],[20240127,2284.99],[20240128,2284.99],[20240129,2278.4],[20240130,2220.2],[20240131,2196.55],[20240201,2213.65],[20240202,2179.71],[20240203,2179.71],[20240204,2179.71],[20240205,2202.72],[20240206,2300.24],[20240207,2315.22],[20240208,2311.5],[20240209,2302.82],[20240210,2302.82],[20240211,2302.82],[20240212,2305.65],[20240213,2304.45],[20240214,2322.12],[20240215,2323.34],[20240216,2343.79],[20240217,2343.79],[20240218,2343.79],[20240219,2345.2],[20240220,2346.41],[20240221,2376.07],[20240222,2394.37],[20240223,2398.22],[20240224,2398.22],[20240225,2398.22],[20240226,2381.83],[20240227,2405.2],[20240228,2374.62],[20240229,2398.87],[20240301,2413.53],[20240302,2413.53],[20240303,2413.53],[20240304,2405.69],[20240305,2379.6],[20240306,2388.07],[20240307,2362.76],[20240308,2368.92],[20240309,2368.92],[20240310,2368.92],[20240311,2411.81],[20240312,2454.95],[20240313,2449.21],[20240314,2439.88],[20240315,2435.75],[20240316,2435.75],[20240317,2435.75],[20240318,2449.93],[20240319,2432.86],[20240320,2442.96],[20240321,2438.79],[20240322,2413.89],[20240323,2413.89],[20240324,2413.89],[20240325,2403.42],[20240326,2409.08],[20240327,2389.09],[20240328,2407.81],[20240329,2408.03],[20240330,2408.03],[20240331,2408.03],[20240401,2410.6],[20240402,2465.49],[20240403,2443.78],[20240404,2438.53],[20240405,2430.85],[20240406,2430.85],[20240407,2430.85],[20240408,2418.43],[20240409,2421.34],[20240410,2430.72],[20240411,2457.4],[20240412,2441.95],[20240413,2441.95],[20240414,2441.95],[20240415,2451.84],[20240416,2415.7],[20240417,2435.08],[20240418,2439.28],[20240419,2421.77],[20240420,2421.77],[20240421,2421.77],[20240422,2442.56],[20240423,2452.66],[20240424,2484.92],[20240425,2479.53],[20240426,2532.2],[20240427,2532.2],[20240428,2532.2],[20240429,2552],[20240430,2543.47],[20240501,2543.44],[20240502,2575.33],[20240503,2592.22],[20240504,2592.22],[20240505,2592.22],[20240506,2621.04],[20240507,2618.96],[20240508,2593.36],[20240509,2614.89],[20240510,2639.44],[20240511,2639.44],[20240512,2639.44],[20240513,2650.76],[20240514,2647.6],[20240515,2641.51],[20240516,2652.34],[20240517,2681.47],[20240518,2681.47],[20240519,2681.47],[20240520,2680.73],[20240521,2641.92],[20240522,2642.68],[20240523,2601.3],[20240524,2571.25],[20240525,2571.25],[20240526,2571.25],[20240527,2590.34],[20240528,2574.67],[20240529,2557.89],[20240530,2552.82],[20240531,2520.64],[20240601,2520.64],[20240602,2520.64],[20240603,2542.83],[20240604,2558.77],[20240605,2550.05],[20240606,2554.97],[20240607,2532.16],[20240608,2532.16],[20240609,2532.16],[20240610,2544.53],[20240611,2544.15],[20240612,2526.55],[20240613,2531.48],[20240614,2550.24],[20240615,2550.24],[20240616,2550.24],[20240617,2544.21],[20240618,2541.15],[20240619,2554.15],[20240620,2538.24],[20240621,2521.69],[20240622,2521.69],[20240623,2521.69],[20240624,2505.95],[20240625,2503.69],[20240626,2517.3],[20240627,2480.05],[20240628,2474.34],[20240629,2474.34],[20240630,2474.34],[20240701,2471.07],[20240702,2463.2],[20240703,2471.46],[20240704,2468.16],[20240705,2446.47],[20240706,2446.47],[20240707,2446.47],[20240708,2420.43],[20240709,2444.16],[20240710,2440.93],[20240711,2473.74],[20240712,2494.66],[20240713,2494.66],[20240714,2494.66],[20240715,2465.38],[20240716,2450.67],[20240717,2439.93],[20240718,2444.13],[20240719,2430.4],[20240720,2430.4],[20240721,2430.4],[20240722,2439.8],[20240723,2403.39],[20240724,2383.27],[20240725,2359.45],[20240726,2363.38],[20240727,2363.38],[20240728,2363.38],[20240729,2366.03],[20240730,2342.88],[20240731,2399.03],[20240801,2385.86],[20240802,2343.25],[20240803,2343.25],[20240804,2343.25],[20240805,2304.93],[20240806,2312.66],[20240807,2329.24],[20240808,2333.53],[20240809,2342.9],[20240810,2342.9],[20240811,2342.9],[20240812,2345.8],[20240813,2352.57],[20240814,2316.83],[20240815,2320.32],[20240816,2347.04],[20240817,2347.04],[20240818,2347.04],[20240819,2356.28],[20240820,2329.85],[20240821,2314.64],[20240822,2319.03],[20240823,2318.3],[20240824,2318.3],[20240825,2318.3],[20240826,2308.24],[20240827,2295.7],[20240828,2281.6],[20240829,2302.49],[20240830,2336.57],[20240831,2336.57],[20240901,2336.57],[20240902,2309.32],[20240903,2314.69],[20240904,2298.97],[20240905,2294.79],[20240906,2282.01],[20240907,2282.01],[20240908,2282.01],[20240909,2262.58],[20240910,2263.99],[20240911,2265.57],[20240912,2270.34],[20240913,2264.79],[20240914,2264.79],[20240915,2264.79],[20240916,2262.45],[20240917,2268.49],[20240918,2272.38],[20240919,2311.61],[20240920,2325.68],[20240921,2325.68],[20240922,2325.68],[20240923,2336.9],[20240924,2442.94],[20240925,2454.8],[20240926,2593.45],[20240927,2706.99],[20240928,2706.99],[20240929,2706.99],[20240930,2839.75],[20241001,2851.64],[20241002,2939.91],[20241003,2921.46],[20241004,2962.18],[20241005,2962.18],[20241006,2962.18],[20241007,2997.41],[20241008,2968.41],[20241009,2846.12],[20241010,2897.42],[20241011,2876.02],[20241012,2876.02],[20241013,2876.02],[20241014,2871.08],[20241015,2765.42],[20241016,2750.16],[20241017,2720.74],[20241018,2830.99],[20241019,2830.99],[20241020,2830.99],[20241021,2806.67],[20241022,2829.86],[20241023,2858.54],[20241024,2812.65],[20241025,2825.38],[20241026,2825.38],[20241027,2825.38],[20241028,2834.1],[20241029,2838.85],[20241030,2791.27],[20241031,2762.14],[20241101,2775.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.423,96€ |
2021 | 1.462,60€ |
2022 | 862,50€ |
2023 | 894,33€ |
2024 | 985,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,78% |
3 M | 19,13% |
6 M | 11,64% |
lfd. Jahr | 13,99% |
1 Jahr | 6,70% |
3 Jahre | -28,31% |
5 Jahre | -0,70% |
10 Jahre | 55,42% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 288,67% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Alibaba Group Holding Ltd | 9,86% |
Tencent Holdings Ltd | 8,91% |
Meituan | 6,57% |
Ping An Insurance Group Co of China Ltd | 2,86% |
JD.com Inc | 2,63% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 42.3961 | 26.388200 |
10.2020 - 11.2021 | 2.7132 | 3.795600 |
11.2021 - 11.2022 | -41.0294 | -33.089000 |
11.2022 - 11.2023 | 3.6898 | -2.020000 |
11.2023 - 11.2024 | 10.2273 | 9.972500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,81% | 27,43% | 24,35% | 21,57% |
Sharpe Ratio | 0,02 | -0,35 | 0,01 | 0,24 |
Tracking Error | 4,56% | 5,36% | 5,53% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,09 | 1,10 | 1,03 |
Treynor Ratio | 0,59 | -8,86 | 0,27 | 4,97 |
Die 10 größten Wertpapierbestände (03. 11. 2024)
Alibaba Group Holding Ltd | 9,86% |
Tencent Holdings Ltd | 8,91% |
Meituan | 6,57% |
Ping An Insurance Group Co of China Ltd | 2,86% |
JD.com Inc | 2,63% |
Zijin Mining Group Co Ltd | 2,59% |
Shenzhou International Group Holdings Ltd | 2,45% |
NetEase Inc | 2,38% |
Contemporary Amperex Technology Co Ltd | 2,37% |
China Merchants Bank Co Ltd | 2,28% |
Länderverteilung (03. 11. 2024)
China | 93,00% |
Hongkong | 5,79% |
Australien | 1,21% |
Branchenverteilung (03. 11. 2024)
Konsumgüter zyklisch | 33,17% |
Telekommunikationsdienstleister | 14,47% |
Finanzen | 10,95% |
Industrie / Investitionsgüter | 7,77% |
Informationstechnologie | 7,11% |
Grundstoffe | 7,01% |
Gesundheit / Healthcare | 6,30% |
Immobilien | 3,68% |
Versorger | 3,08% |
Energie | 3,03% |
Assetverteilung (03. 11. 2024)
Aktien | 99,03% |
Geldmarkt/Kasse | 0,97% |
Währungsverteilung (03. 11. 2024)
Hongkong-Dollar | 69,81% |
Chinesischer Renminbi Yuan | 22,55% |
US-Dollar | 5,96% |
Australischer Dollar | 1,21% |
Neuer Taiwan-Dollar | 0,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.064,77 Mio. USD |