Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDNN
ISIN: LU0244354667
Aktienfonds All Cap, China
Aktueller Preis (07. 02. 2025)
340,20 $
-0,83 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0244354667","name":"Schroder ISF China Opportunities A Acc","currency":"EUR"},"ts":[[20200206,359.9],[20200207,359.61],[20200210,359.66],[20200211,365.45],[20200212,370.35],[20200213,373.05],[20200214,373.54],[20200217,377.37],[20200218,376.37],[20200219,377.04],[20200220,379.07],[20200221,377.37],[20200224,366.32],[20200225,370.89],[20200226,364.17],[20200227,361.12],[20200228,349.69],[20200302,352.22],[20200303,356.04],[20200304,358.2],[20200305,357],[20200306,345.79],[20200309,326.65],[20200310,334.51],[20200311,332.98],[20200312,315.15],[20200313,321.76],[20200316,296.26],[20200317,298.59],[20200318,299.14],[20200319,296.51],[20200320,309.49],[20200323,305.37],[20200324,314.4],[20200325,320.12],[20200326,330.01],[20200327,314.39],[20200330,317.88],[20200331,316.1],[20200401,313.25],[20200402,318.44],[20200403,322.98],[20200406,329.2],[20200407,339.81],[20200408,335.05],[20200409,340.51],[20200414,341],[20200415,338.5],[20200416,343.27],[20200417,350.78],[20200420,350.19],[20200421,344.8],[20200422,349.35],[20200423,353.5],[20200424,348.73],[20200427,349.85],[20200428,354.04],[20200429,355.02],[20200504,337.5],[20200505,345.62],[20200506,350.82],[20200507,352.2],[20200508,357.32],[20200511,358.12],[20200512,359.83],[20200513,358.01],[20200514,354.27],[20200515,354.26],[20200518,362.17],[20200519,363.56],[20200520,368.46],[20200521,358.11],[20200522,350.24],[20200525,350.45],[20200526,353.53],[20200527,350.62],[20200528,346.91],[20200529,345.97],[20200601,356.19],[20200602,358.49],[20200603,360.26],[20200604,360.13],[20200605,362.58],[20200608,365.01],[20200609,364.07],[20200610,365.1],[20200611,360.25],[20200612,364.41],[20200615,358.66],[20200616,369.93],[20200617,370.79],[20200618,372.25],[20200619,378.8],[20200622,375.81],[20200623,377.78],[20200624,379.69],[20200626,379.92],[20200629,376.23],[20200630,383.96],[20200702,393.14],[20200703,400.17],[20200706,410.93],[20200707,415.32],[20200708,426.81],[20200709,438.35],[20200710,435.47],[20200713,438.74],[20200714,424.68],[20200715,423.5],[20200716,401.8],[20200717,407.38],[20200720,414.28],[20200721,428.67],[20200722,416.02],[20200723,417.6],[20200724,400.73],[20200727,394.33],[20200728,401.11],[20200729,407.73],[20200730,403.26],[20200731,404.22],[20200803,416.17],[20200804,418.27],[20200805,423.59],[20200806,424.34],[20200807,418.21],[20200810,415.91],[20200811,416.92],[20200812,412.47],[20200813,409.87],[20200814,412.01],[20200817,413.69],[20200818,417.97],[20200819,412.88],[20200820,409.85],[20200821,413.64],[20200824,421.71],[20200825,422.86],[20200826,424.28],[20200827,426.66],[20200828,422.67],[20200831,420.55],[20200901,424.65],[20200902,434.69],[20200903,428.89],[20200904,421.33],[20200907,414.75],[20200908,410.08],[20200909,405.69],[20200910,401.73],[20200911,405.62],[20200914,409.89],[20200915,416.57],[20200916,417.79],[20200917,416.38],[20200918,420.78],[20200921,412.37],[20200922,414.3],[20200923,417.04],[20200924,406.38],[20200925,405.26],[20200928,409.03],[20200929,409.98],[20200930,414.59],[20201005,418.37],[20201006,421.76],[20201007,426.11],[20201008,428.65],[20201009,430.84],[20201012,438.36],[20201014,441.88],[20201015,433.65],[20201016,437.73],[20201019,433.57],[20201020,435.83],[20201021,435.59],[20201022,436.27],[20201023,431.75],[20201027,433.24],[20201028,436.17],[20201029,442.81],[20201030,440.37],[20201102,446.08],[20201103,448.32],[20201104,449.8],[20201105,460.18],[20201106,456.87],[20201109,475.73],[20201110,459.53],[20201111,450.48],[20201112,455.21],[20201113,456.13],[20201116,461.47],[20201117,452.93],[20201118,457.18],[20201119,451.78],[20201120,456.85],[20201123,458.04],[20201124,461.29],[20201125,452.91],[20201126,456.27],[20201127,459.27],[20201130,448.66],[20201201,455.19],[20201202,446.79],[20201203,445.62],[20201204,449.3],[20201207,446.52],[20201208,448.16],[20201209,445.93],[20201210,442.09],[20201211,443.17],[20201214,444.81],[20201215,445.64],[20201216,447.25],[20201217,449.94],[20201218,448.78],[20201221,453.02],[20201222,448.28],[20201223,455.77],[20201228,448.5],[20201229,446.12],[20201230,456.88],[20201231,461.93],[20210104,469.71],[20210105,471.99],[20210106,472.45],[20210107,475.45],[20210108,478.74],[20210111,482.75],[20210112,488.64],[20210113,487.75],[20210114,490],[20210115,491.14],[20210118,506.2],[20210119,505.12],[20210120,525.1],[20210121,522.85],[20210122,517.52],[20210125,531.9],[20210126,525.09],[20210127,519.22],[20210128,508.54],[20210129,504.97],[20210201,514.8],[20210202,528.69],[20210203,532.36],[20210204,531.42],[20210205,528.95],[20210208,532.74],[20210209,538.2],[20210210,546.13],[20210211,547.39],[20210216,553.75],[20210217,562.12],[20210218,550.35],[20210219,547.71],[20210222,532.55],[20210223,528.14],[20210224,511.57],[20210225,510.18],[20210226,497.09],[20210301,509.42],[20210302,508.07],[20210303,512.53],[20210304,496.68],[20210305,497.95],[20210308,481.41],[20210309,476.59],[20210310,484.43],[20210311,493.56],[20210312,490.7],[20210315,483.41],[20210316,487.79],[20210317,487.9],[20210318,491.52],[20210319,485.75],[20210322,485.55],[20210323,477.68],[20210324,467.38],[20210325,466.73],[20210326,480.79],[20210329,476.04],[20210330,480.91],[20210331,481.91],[20210401,493.76],[20210407,482.5],[20210408,489.49],[20210409,482.4],[20210412,475.6],[20210413,473.28],[20210414,481.46],[20210415,481.08],[20210416,482.95],[20210419,487.48],[20210420,485.28],[20210421,485.61],[20210422,487.27],[20210423,487.82],[20210426,484.74],[20210427,484.47],[20210428,488.88],[20210429,489.89],[20210430,484.74],[20210503,484.25],[20210504,487.79],[20210505,486.35],[20210506,485.35],[20210507,482.09],[20210510,478.03],[20210511,462.36],[20210512,469.43],[20210513,463.65],[20210514,465.13],[20210517,472.37],[20210518,474.53],[20210520,475.31],[20210521,476.01],[20210524,475.12],[20210525,484.7],[20210526,489.65],[20210527,494.49],[20210528,492.23],[20210531,495.97],[20210601,498.72],[20210602,495.41],[20210603,485.7],[20210604,490.94],[20210607,488.75],[20210608,484.92],[20210609,485.11],[20210610,487.11],[20210611,490.72],[20210615,486.33],[20210616,475.57],[20210617,483.68],[20210618,488.58],[20210621,488.47],[20210622,486.15],[20210623,489.15],[20210624,490.99],[20210625,497.46],[20210628,506.05],[20210629,504.14],[20210630,503.72],[20210702,495.96],[20210705,492.14],[20210706,490.1],[20210707,495.87],[20210708,481.06],[20210709,487.65],[20210712,491.41],[20210713,492.83],[20210714,495.56],[20210715,493.56],[20210716,491.03],[20210719,483.43],[20210720,480.21],[20210721,485.06],[20210722,489.77],[20210723,481.37],[20210726,463.5],[20210727,442.98],[20210728,446.95],[20210729,465.92],[20210730,461.95],[20210802,470.94],[20210803,471.12],[20210804,477.71],[20210805,475.16],[20210806,472.7],[20210809,471.4],[20210810,475.82],[20210811,478.29],[20210812,471.4],[20210813,467.93],[20210816,460.43],[20210817,448.22],[20210818,449.66],[20210819,441.96],[20210820,434.23],[20210823,440],[20210824,450.01],[20210825,450.31],[20210826,444.19],[20210827,444.08],[20210830,445.32],[20210831,449.46],[20210901,453.09],[20210902,456.13],[20210903,452.92],[20210906,459.96],[20210907,461.78],[20210908,464.75],[20210909,455.08],[20210910,458.97],[20210913,456.43],[20210914,450.12],[20210915,440.61],[20210916,433.84],[20210917,437.43],[20210920,426.95],[20210921,424.47],[20210923,430.16],[20210924,424.17],[20210927,423.26],[20210928,428.15],[20210929,426.49],[20210930,433.29],[20211004,427.31],[20211005,426.43],[20211006,423.04],[20211007,434.41],[20211008,443.53],[20211011,446.52],[20211012,442.52],[20211015,451.76],[20211018,452.85],[20211019,456.16],[20211020,464.8],[20211021,457.84],[20211022,462.97],[20211025,464.38],[20211026,462.71],[20211027,452.08],[20211028,451.45],[20211029,451.37],[20211101,457.01],[20211102,446.32],[20211103,444.48],[20211104,452.33],[20211105,448.57],[20211108,447.86],[20211109,446.26],[20211110,447.82],[20211111,455.48],[20211112,459.51],[20211115,464.41],[20211116,469.72],[20211117,472.57],[20211118,461.99],[20211119,462.92],[20211122,463.5],[20211123,459.48],[20211124,454.86],[20211125,458.52],[20211126,445.66],[20211129,447.39],[20211130,443.29],[20211201,444.12],[20211202,438.17],[20211203,438.95],[20211206,426.46],[20211207,439.51],[20211208,438.73],[20211209,440.89],[20211210,443.04],[20211213,440.56],[20211214,431.91],[20211215,430.78],[20211216,432.18],[20211217,418.77],[20211220,414.51],[20211221,416.07],[20211222,421.04],[20211223,424.04],[20211228,422.86],[20211229,418.49],[20211230,416.93],[20211231,427.11],[20220103,424.03],[20220104,428.14],[20220105,416.58],[20220106,415.36],[20220107,417.72],[20220110,421.12],[20220111,420.37],[20220112,434.89],[20220113,426.77],[20220114,423.99],[20220117,427.88],[20220118,424.48],[20220119,430.55],[20220120,437.03],[20220121,432.97],[20220124,421.16],[20220125,417.9],[20220126,425.64],[20220127,418.79],[20220128,406.1],[20220131,411.36],[20220204,408.13],[20220207,409.61],[20220208,406.26],[20220209,414.37],[20220210,412.9],[20220211,411.39],[20220214,407.76],[20220215,413.89],[20220216,412.49],[20220217,415.85],[20220218,412.63],[20220221,404.92],[20220222,403.62],[20220223,403.89],[20220224,389.9],[20220225,397],[20220228,397.68],[20220301,400.49],[20220302,401.27],[20220303,397.8],[20220304,389.94],[20220307,380.9],[20220308,377.75],[20220309,373.41],[20220310,369.28],[20220311,369.75],[20220314,344.33],[20220315,327.17],[20220316,364.48],[20220317,370.49],[20220318,379.14],[20220321,377.08],[20220322,388.39],[20220323,384.7],[20220324,386.01],[20220325,378.64],[20220328,381.02],[20220329,384.16],[20220330,385.43],[20220331,379.37],[20220401,387.69],[20220404,391.07],[20220406,384.52],[20220407,377.97],[20220408,380.48],[20220411,368.39],[20220412,375.26],[20220413,373.67],[20220414,375.46],[20220419,368.98],[20220420,367.73],[20220421,355.58],[20220422,350.91],[20220425,337.47],[20220426,340.31],[20220427,347.39],[20220428,356.78],[20220429,372.72],[20220503,371.51],[20220504,367.08],[20220505,364.57],[20220506,350.23],[20220510,343.12],[20220511,346.05],[20220512,345.29],[20220513,352.77],[20220516,356.18],[20220517,365.16],[20220518,360.67],[20220519,355.63],[20220520,364.81],[20220523,360.06],[20220524,350.01],[20220525,348.61],[20220526,349.35],[20220527,359.01],[20220530,364.72],[20220531,376.92],[20220601,373.88],[20220602,375.16],[20220606,388.05],[20220607,387.71],[20220608,396.31],[20220609,395.22],[20220610,398.96],[20220613,393.61],[20220614,389.86],[20220615,399.85],[20220616,395.61],[20220617,403.62],[20220620,402.15],[20220621,404.39],[20220622,399.54],[20220623,409.97],[20220624,418.25],[20220627,422.38],[20220628,426.52],[20220629,416.13],[20220630,416.57],[20220704,419.56],[20220705,417.85],[20220706,426.7],[20220707,429.37],[20220708,427.9],[20220711,421.66],[20220712,412.32],[20220713,406.95],[20220714,416.77],[20220715,406.46],[20220718,410.99],[20220719,405.76],[20220720,406.98],[20220721,407.53],[20220722,407],[20220725,401.45],[20220726,407.37],[20220727,406.98],[20220728,406.8],[20220729,395.38],[20220801,391.32],[20220802,382.71],[20220803,388.08],[20220804,396.11],[20220805,390.37],[20220808,392.24],[20220809,388.66],[20220810,384.63],[20220811,389.81],[20220812,389.05],[20220815,392],[20220816,395.13],[20220817,392.99],[20220818,390.85],[20220819,389.23],[20220822,389.74],[20220823,393.14],[20220824,384.8],[20220825,395.26],[20220826,406.57],[20220829,395.44],[20220830,392.78],[20220831,396.25],[20220901,390.47],[20220902,387.78],[20220905,384.2],[20220906,384.22],[20220907,383.47],[20220908,378.22],[20220909,383.72],[20220913,376.88],[20220914,380.25],[20220915,378.32],[20220916,371.98],[20220919,367.52],[20220920,369.17],[20220921,366.11],[20220922,360.88],[20220923,355.48],[20220926,362.37],[20220927,364.81],[20220928,358.96],[20220929,354.9],[20220930,351.01],[20221003,352.97],[20221005,361.35],[20221006,362.36],[20221007,356.63],[20221010,347.28],[20221011,339.02],[20221012,338.31],[20221013,328.22],[20221014,342.78],[20221017,340.56],[20221018,342.83],[20221019,332.85],[20221020,325.93],[20221021,326.38],[20221024,306.96],[20221025,303.2],[20221026,305.66],[20221027,308.73],[20221028,299.35],[20221031,295.95],[20221101,313.69],[20221102,322.56],[20221103,318.66],[20221104,335.84],[20221107,337.89],[20221108,332.1],[20221109,326.16],[20221110,332.42],[20221111,340.03],[20221114,343.73],[20221115,355.03],[20221116,350.96],[20221117,342.28],[20221118,349],[20221121,345.23],[20221122,337.37],[20221123,337.98],[20221124,337.02],[20221125,334.1],[20221128,327.47],[20221129,345.71],[20221130,353.04],[20221201,358.09],[20221202,351.84],[20221205,365.65],[20221206,368.22],[20221207,359.31],[20221208,370.22],[20221209,374.44],[20221212,369.16],[20221213,372.63],[20221214,366.25],[20221215,369.07],[20221216,362.62],[20221219,363.19],[20221220,354.07],[20221221,355.77],[20221222,359.91],[20221223,358.61],[20221228,365.79],[20221229,363.79],[20221230,360.48],[20230103,372.46],[20230104,383.16],[20230105,391.69],[20230106,396.96],[20230109,400.81],[20230110,399.08],[20230111,401.04],[20230112,400.81],[20230113,400.45],[20230116,404.32],[20230117,404.21],[20230118,403.81],[20230119,403.65],[20230120,409.36],[20230126,417.48],[20230127,420.29],[20230130,407.56],[20230131,403.59],[20230201,406.93],[20230202,404.11],[20230203,398.49],[20230206,393.37],[20230207,398.34],[20230208,396.37],[20230209,403.04],[20230210,397.23],[20230213,399.97],[20230214,395.9],[20230215,392.69],[20230216,389.75],[20230217,385.44],[20230220,391.41],[20230221,384.83],[20230222,381.42],[20230223,384.68],[20230224,372.28],[20230227,375.13],[20230228,369.72],[20230301,380.93],[20230302,379.24],[20230303,383.25],[20230306,380.14],[20230307,374.68],[20230308,370.93],[20230309,364.45],[20230310,357.69],[20230313,357.15],[20230314,356.77],[20230315,355.75],[20230316,354.22],[20230317,357.45],[20230320,352.28],[20230321,357.97],[20230322,358.09],[20230323,366.55],[20230324,367.78],[20230327,363.52],[20230328,364.72],[20230329,367.66],[20230330,370.22],[20230331,370.36],[20230403,371.63],[20230404,367.04],[20230406,365.83],[20230411,370.19],[20230412,365.15],[20230413,361.37],[20230414,359.12],[20230417,364.97],[20230418,368.31],[20230419,362.62],[20230420,361.32],[20230421,352.98],[20230424,346.15],[20230425,336.48],[20230426,339.77],[20230427,338.99],[20230428,341.81],[20230502,341.92],[20230503,334.96],[20230504,335.47],[20230505,339.43],[20230508,339.72],[20230509,334.17],[20230510,336.52],[20230511,336.08],[20230512,335.77],[20230515,341.83],[20230516,340.81],[20230517,339.62],[20230518,340.27],[20230519,336.23],[20230522,338.13],[20230523,335.24],[20230524,329.73],[20230525,327.36],[20230529,323.89],[20230530,321.92],[20230531,320.51],[20230601,318.38],[20230602,330.99],[20230605,331.75],[20230606,329.44],[20230607,331.2],[20230608,330.02],[20230609,331.95],[20230612,333.68],[20230613,336.48],[20230614,335.81],[20230615,345.72],[20230616,348.02],[20230619,345.1],[20230620,339.38],[20230621,331.13],[20230623,327.85],[20230626,324.34],[20230627,327.4],[20230628,326.53],[20230629,322.9],[20230630,326.97],[20230703,329.56],[20230704,332.72],[20230705,328.34],[20230706,321.2],[20230707,321.6],[20230710,323.07],[20230711,327.53],[20230712,331.21],[20230713,331.93],[20230714,332.89],[20230718,324.2],[20230719,324.55],[20230720,322.08],[20230721,324.95],[20230724,322.94],[20230725,337.71],[20230726,333.13],[20230727,334.29],[20230728,343.91],[20230731,348.04],[20230801,344.47],[20230802,339.59],[20230803,343.07],[20230804,344.49],[20230807,341.87],[20230808,334.02],[20230809,336.64],[20230810,336.63],[20230811,327.8],[20230814,326.04],[20230815,323.91],[20230816,317.87],[20230817,323.2],[20230818,314.6],[20230821,310.56],[20230822,313.52],[20230823,313.26],[20230824,318.91],[20230825,317.64],[20230828,319.73],[20230829,325.97],[20230830,323.93],[20230831,323.8],[20230904,331.13],[20230905,331.22],[20230906,327.76],[20230907,322.24],[20230911,323.48],[20230912,322.61],[20230913,320.03],[20230914,320.6],[20230915,320.26],[20230918,319.38],[20230919,317.74],[20230920,315.49],[20230921,310.73],[20230922,320.61],[20230925,314.54],[20230926,314.35],[20230927,318.06],[20230928,314.66],[20230929,319.22],[20231003,314.66],[20231004,312.61],[20231005,309.96],[20231006,310.32],[20231009,314.46],[20231010,316.83],[20231011,320.4],[20231012,321.38],[20231013,317.8],[20231016,314.76],[20231017,312.65],[20231018,310.09],[20231019,306.53],[20231020,300.61],[20231024,300.17],[20231025,302.69],[20231026,303.03],[20231027,310.2],[20231030,312.7],[20231031,305.8],[20231101,307.05],[20231102,306.83],[20231103,312.53],[20231106,316.87],[20231107,315.94],[20231108,315.62],[20231109,313.65],[20231110,309.47],[20231113,311.31],[20231114,312.5],[20231115,314.99],[20231116,308.28],[20231117,306.05],[20231120,308.71],[20231121,307.52],[20231122,307.39],[20231123,309.07],[20231124,304.15],[20231127,303.59],[20231128,302.56],[20231129,298.51],[20231130,301.26],[20231201,300.18],[20231204,295.99],[20231205,290.6],[20231206,292.14],[20231207,291.62],[20231208,290.64],[20231211,291.11],[20231212,289.16],[20231213,289.4],[20231214,288.52],[20231215,288.75],[20231218,287.03],[20231219,285.6],[20231220,284.51],[20231221,285.14],[20231222,278.52],[20231227,278.06],[20231228,283.59],[20231229,287.43],[20240102,284.37],[20240103,282.74],[20240104,281.42],[20240105,279.92],[20240108,273.34],[20240109,270.67],[20240110,272.18],[20240111,272.76],[20240112,275.93],[20240115,273.02],[20240116,272.81],[20240117,261.47],[20240118,264.8],[20240119,262.06],[20240122,255.87],[20240123,261.7],[20240124,271.27],[20240125,271.54],[20240126,266.48],[20240129,265.5],[20240130,256.34],[20240131,252.77],[20240201,256.45],[20240202,249.59],[20240205,252.31],[20240206,263.21],[20240207,265.65],[20240208,263.3],[20240209,261.7],[20240214,266.64],[20240215,266.94],[20240216,271.03],[20240219,269.87],[20240220,271.12],[20240221,273.18],[20240222,276.67],[20240223,279.69],[20240226,277.86],[20240227,278.86],[20240228,273.13],[20240229,274.8],[20240301,277.34],[20240304,278.43],[20240305,273.18],[20240306,276.16],[20240307,269.56],[20240308,270.99],[20240311,278.95],[20240312,282.63],[20240313,286.68],[20240314,280.76],[20240315,281.71],[20240318,281.71],[20240319,279.61],[20240320,282.93],[20240321,281.02],[20240322,277.73],[20240325,277.69],[20240326,276.64],[20240327,275.66],[20240328,278.4],[20240402,285.97],[20240403,282.29],[20240405,279.15],[20240408,279.85],[20240409,280.4],[20240410,279.97],[20240411,285.31],[20240412,283.97],[20240415,283.18],[20240416,277.64],[20240417,277.93],[20240418,277.78],[20240419,277.48],[20240422,280.07],[20240423,283.32],[20240424,289.39],[20240425,286.95],[20240426,294.95],[20240429,295.43],[20240430,293.47],[20240502,301.8],[20240503,308.51],[20240506,308.61],[20240507,305.26],[20240508,300.64],[20240509,308.88],[20240510,309.48],[20240513,310.45],[20240514,309.79],[20240516,310.04],[20240517,313.8],[20240520,313.3],[20240521,307.88],[20240522,308.01],[20240523,301.94],[20240524,297.8],[20240527,300.94],[20240528,299.22],[20240529,294.74],[20240530,295.45],[20240531,291.49],[20240603,293.6],[20240604,296.91],[20240605,295.53],[20240606,295.91],[20240607,291.36],[20240611,294.99],[20240612,294.87],[20240613,294.51],[20240614,294.76],[20240617,294.47],[20240618,293.57],[20240619,295.09],[20240620,293.08],[20240621,290.94],[20240624,289.02],[20240625,288.1],[20240626,288.71],[20240627,285.1],[20240628,281.8],[20240702,280.16],[20240703,282.31],[20240704,282.76],[20240705,280.24],[20240708,276.62],[20240709,276.62],[20240710,277.25],[20240711,281.82],[20240712,285.93],[20240715,281.62],[20240716,279.03],[20240717,278.21],[20240718,278.72],[20240719,277.1],[20240722,279.69],[20240723,274.25],[20240724,272.64],[20240725,268.8],[20240726,268.17],[20240729,269.19],[20240730,267.74],[20240731,274.7],[20240801,275.03],[20240802,268.67],[20240805,261.24],[20240806,263.19],[20240807,269.82],[20240808,268.42],[20240809,268.62],[20240812,269.39],[20240813,271.21],[20240814,266.6],[20240815,266.72],[20240816,268.82],[20240819,270.93],[20240820,267.69],[20240821,265.73],[20240822,266.45],[20240823,266.6],[20240826,266.73],[20240827,267.31],[20240828,266.44],[20240829,269.24],[20240830,272.21],[20240902,269.48],[20240903,269.52],[20240904,268.59],[20240905,267.13],[20240909,262.67],[20240910,262.26],[20240911,262.82],[20240912,264.13],[20240913,263.79],[20240916,263.65],[20240917,265.31],[20240919,271.06],[20240920,275.38],[20240923,275.74],[20240924,289.85],[20240925,290.29],[20240926,312.57],[20240927,319.43],[20240930,333.57],[20241002,360.5],[20241003,351.28],[20241004,371.36],[20241007,379.03],[20241008,349.87],[20241009,335.8],[20241010,341.97],[20241014,336.13],[20241015,326.08],[20241016,322.08],[20241017,318.12],[20241018,334.11],[20241021,327.41],[20241022,329.65],[20241023,333.79],[20241024,326.9],[20241025,330.39],[20241028,332.41],[20241029,334.9],[20241030,326.99],[20241031,321.33],[20241101,327.63],[20241104,328.1],[20241105,334.73],[20241106,332.31],[20241107,345],[20241108,329.6],[20241111,335.48],[20241112,328.17],[20241113,327.6],[20241114,323.08],[20241115,318.59],[20241118,320.32],[20241119,319.35],[20241120,323.16],[20241121,323.4],[20241122,318.56],[20241125,314.36],[20241126,314.62],[20241127,321.92],[20241128,317.09],[20241129,320.14],[20241202,322.72],[20241203,323.33],[20241204,322.19],[20241205,319.64],[20241206,323.45],[20241209,345.68],[20241210,333.83],[20241211,332.71],[20241212,332.09],[20241213,327.73],[20241216,322.05],[20241217,320.51],[20241218,322.54],[20241219,324.24],[20241220,322.43],[20241223,323.89],[20241227,324.9],[20241230,322.72],[20241231,323.62],[20250102,320.21],[20250103,321.3],[20250106,322.92],[20250107,313.97],[20250108,311.47],[20250109,313.98],[20250110,308.41],[20250113,309.76],[20250114,315.83],[20250115,316.37],[20250116,315.79],[20250117,316.62],[20250121,321.21],[20250122,316.08],[20250123,314.06],[20250124,317.1],[20250127,320.81],[20250128,322.99],[20250203,326.18],[20250204,331.93],[20250205,326.42]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200206,3139.42],[20200207,3135.15],[20200208,3135.15],[20200209,3135.15],[20200210,3142.65],[20200211,3190.02],[20200212,3221.48],[20200213,3222.21],[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2815.2],[20250129,2823],[20250130,2823.6],[20250131,2824.91],[20250201,2824.91],[20250202,2824.91],[20250203,2840.89],[20250204,2876.2],[20250205,2845.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.615,21€ |
2022 | 1.185,46€ |
2023 | 1.125,84€ |
2024 | 700,38€ |
2025 | 878,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,59% |
3 M | -2,48% |
6 M | 24,95% |
lfd. Jahr | 0,87% |
1 Jahr | 29,37% |
3 Jahre | -20,02% |
5 Jahre | -8,31% |
10 Jahre | 35,68% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 287,24% |
Der Fonds strebt durch Anlagen in Aktien von chinesischen Unternehmen ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere chinesischer Unternehmen. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 9,72% |
Alibaba Group Holding Ltd | 8,26% |
Meituan | 6,61% |
Ping An Insurance Group Co of China Ltd | 3,23% |
JD.com Inc | 3,12% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 61.5207 | 44.409000 |
02.2021 - 02.2022 | -26.6063 | -20.067200 |
01.2022 - 02.2023 | -5.0295 | -10.755500 |
02.2023 - 02.2024 | -37.79 | -30.913400 |
02.2024 - 02.2025 | 25.4737 | 29.491900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,06% | 27,30% | 24,23% | 21,55% |
Sharpe Ratio | 0,31 | -0,41 | -0,12 | 0,16 |
Tracking Error | 4,57% | 4,96% | 5,37% | 4,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,08 | 1,09 | 1,03 |
Treynor Ratio | 8,52 | -10,33 | -2,63 | 3,31 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Tencent Holdings Ltd | 9,72% |
Alibaba Group Holding Ltd | 8,26% |
Meituan | 6,61% |
Ping An Insurance Group Co of China Ltd | 3,23% |
JD.com Inc | 3,12% |
Xiaomi Corp | 2,99% |
NetEase Inc | 2,97% |
Contemporary Amperex Technology Co Ltd | 2,66% |
Zijin Mining Group Co Ltd | 2,42% |
CITIC Securities Co Ltd | 2,31% |
Länderverteilung (07. 02. 2025)
China | 91,31% |
Hongkong | 7,22% |
Australien | 0,91% |
USA | 0,56% |
Branchenverteilung (07. 02. 2025)
Konsumgüter zyklisch | 33,07% |
Telekommunikationsdienstleister | 15,05% |
Finanzen | 14,00% |
Gesundheit / Healthcare | 7,69% |
Grundstoffe | 6,64% |
Konsumgüter nicht-zyklisch | 5,20% |
Informationstechnologie | 4,94% |
Industrie / Investitionsgüter | 4,32% |
Immobilien | 4,28% |
Versorger | 2,95% |
Assetverteilung (07. 02. 2025)
Aktien | 99,24% |
Geldmarkt/Kasse | 0,76% |
Währungsverteilung (07. 02. 2025)
Hongkong-Dollar | 70,62% |
Chinesischer Renminbi Yuan | 21,54% |
US-Dollar | 6,93% |
Australischer Dollar | 0,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 17.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 971,48 Mio. USD |