Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J4DP
ISIN: LU0255977455
Aktienfonds Biotechnologie, Welt
Aktueller Preis (24. 04. 2024)
801,26 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255977455","name":"Pictet - Biotech-P EUR","currency":"EUR"},"ts":[[20190425,615.09],[20190426,616.93],[20190429,621.68],[20190430,617.53],[20190502,616.21],[20190503,618.08],[20190506,617.94],[20190507,622.03],[20190508,618.32],[20190510,613.62],[20190513,595.27],[20190514,596.11],[20190515,603.07],[20190516,621.98],[20190517,615.83],[20190520,605.1],[20190521,613.97],[20190522,620.32],[20190523,619.52],[20190524,624.87],[20190528,624.05],[20190529,609.23],[20190531,596.25],[20190603,597.49],[20190604,599.28],[20190605,607.45],[20190606,607.55],[20190607,604.13],[20190611,608.93],[20190612,603.46],[20190613,611.48],[20190614,614.08],[20190617,628.78],[20190618,644.97],[20190619,644.21],[20190620,651.53],[20190621,638.32],[20190624,639.41],[20190625,636.67],[20190626,627.19],[20190627,628.42],[20190628,634.69],[20190701,650.34],[20190702,650.52],[20190703,653.69],[20190705,659.75],[20190708,646.73],[20190709,645.73],[20190710,654.1],[20190711,641.15],[20190712,633.5],[20190715,637.88],[20190716,643],[20190717,642.32],[20190718,643.13],[20190719,646.49],[20190722,644.15],[20190723,643.83],[20190724,643.14],[20190725,642.97],[20190726,642.8],[20190729,642.98],[20190730,646.45],[20190731,650.87],[20190801,655.74],[20190802,644.64],[20190805,621.58],[20190806,624.16],[20190807,618.29],[20190808,631.13],[20190809,633.31],[20190812,627.62],[20190813,634.22],[20190814,622.15],[20190816,630.12],[20190819,637.24],[20190820,639.31],[20190821,636.86],[20190822,634.07],[20190823,630.13],[20190826,616.76],[20190827,622.2],[20190828,614.94],[20190829,621.73],[20190830,619.77],[20190903,621.27],[20190904,610.42],[20190905,609.22],[20190906,613.22],[20190909,605.12],[20190910,598.74],[20190911,619.57],[20190912,619.61],[20190913,616.36],[20190916,623.62],[20190917,622.48],[20190918,617.57],[20190919,616.96],[20190920,626.7],[20190923,626.53],[20190924,620.23],[20190925,603.81],[20190926,602.95],[20190927,593.94],[20190930,592.32],[20191001,596.68],[20191002,570.32],[20191003,577.74],[20191004,589.54],[20191007,586.11],[20191008,578.17],[20191009,579.65],[20191010,581.71],[20191011,590.36],[20191014,590.25],[20191015,599.24],[20191016,601.12],[20191017,602.09],[20191018,602.59],[20191021,598.42],[20191022,626.67],[20191023,619.64],[20191024,620.57],[20191025,617.13],[20191028,626.52],[20191029,629.42],[20191030,627.79],[20191031,626.43],[20191104,641.56],[20191105,644.34],[20191106,644.3],[20191107,643.57],[20191108,645.79],[20191111,651.87],[20191112,659],[20191113,657.54],[20191114,659.5],[20191115,661.12],[20191118,666.26],[20191119,672.48],[20191120,680.76],[20191121,680.15],[20191122,687.57],[20191125,705.02],[20191126,708.35],[20191127,715.15],[20191129,719.11],[20191202,713.12],[20191203,706.09],[20191204,709.09],[20191205,712.66],[20191206,717.29],[20191209,720.88],[20191210,715.7],[20191211,719.29],[20191212,714.14],[20191213,718.59],[20191216,719.48],[20191217,720.71],[20191218,719.89],[20191219,717],[20191220,724.18],[20191223,729.73],[20191227,718.68],[20191230,709.19],[20191231,708.24],[20200102,708.52],[20200103,699.76],[20200106,692.91],[20200107,700],[20200108,712.05],[20200109,723.03],[20200110,724.3],[20200113,707.03],[20200114,701.39],[20200115,724.29],[20200116,725.87],[20200117,730.86],[20200121,730.6],[20200122,726.4],[20200123,713.84],[20200124,718.95],[20200127,695.05],[20200128,702.29],[20200129,705.53],[20200130,696.01],[20200131,688.09],[20200203,695.03],[20200204,710.24],[20200205,732.75],[20200206,739.14],[20200207,738.14],[20200210,743.04],[20200211,756.61],[20200212,753.14],[20200213,756.32],[20200214,752.79],[20200218,758.55],[20200219,764.76],[20200220,762.16],[20200221,756.09],[20200224,739.01],[20200225,742.8],[20200226,727.97],[20200227,699.53],[20200228,677.58],[20200302,690.74],[20200303,708.3],[20200304,709.26],[20200305,717.84],[20200306,688.96],[20200309,646.84],[20200310,644.52],[20200311,647.99],[20200312,608.46],[20200313,595.04],[20200316,596.56],[20200317,597.2],[20200318,606.29],[20200319,613.55],[20200320,642.96],[20200323,599.13],[20200324,624.81],[20200325,632.47],[20200326,640.4],[20200327,634.4],[20200330,642.6],[20200331,650.1],[20200401,643.25],[20200402,634.22],[20200403,662.21],[20200406,679.68],[20200407,686.26],[20200408,676.64],[20200409,695.8],[20200414,712.65],[20200415,711.45],[20200416,720.48],[20200417,742.9],[20200420,767.27],[20200421,770.23],[20200422,759.19],[20200423,775.57],[20200424,768.32],[20200427,790.68],[20200428,782.22],[20200429,776.39],[20200430,770.39],[20200504,751.08],[20200505,776.44],[20200506,783.88],[20200507,789.54],[20200508,789.81],[20200511,797.6],[20200512,809.68],[20200513,806.37],[20200514,778.88],[20200515,792.27],[20200518,813.98],[20200519,802.94],[20200520,791.95],[20200522,802.13],[20200526,807.52],[20200527,774.92],[20200528,798.98],[20200529,792.57],[20200602,793.71],[20200603,794.86],[20200604,784.1],[20200605,769.89],[20200608,762.24],[20200609,775.09],[20200610,777.11],[20200611,763.75],[20200612,761.11],[20200615,751.54],[20200616,782.33],[20200617,790.62],[20200618,791.92],[20200619,802.22],[20200622,813.97],[20200624,819.12],[20200625,810.06],[20200626,821.28],[20200629,799.16],[20200630,801.93],[20200701,806.94],[20200702,817.31],[20200706,820.47],[20200707,827.5],[20200708,831.05],[20200709,833.57],[20200710,825.44],[20200713,823.23],[20200714,792.27],[20200715,814.42],[20200716,809.89],[20200717,819.31],[20200720,837.3],[20200721,830.82],[20200722,810.19],[20200723,808.59],[20200724,775.04],[20200727,774.95],[20200728,775.75],[20200729,763.86],[20200730,757.09],[20200731,751.62],[20200803,762.61],[20200804,764.78],[20200805,764.26],[20200806,762.97],[20200807,769.45],[20200810,759.17],[20200811,745.17],[20200812,747.05],[20200813,744.86],[20200814,745.78],[20200817,752.72],[20200818,756.27],[20200819,745.51],[20200820,749.79],[20200821,755.73],[20200824,746.83],[20200825,745.56],[20200826,750.07],[20200827,748.03],[20200828,744.59],[20200831,747.31],[20200901,752.88],[20200902,750.67],[20200903,751.32],[20200904,724.3],[20200908,722.72],[20200909,724.85],[20200910,727.98],[20200911,719.6],[20200914,764.43],[20200915,787.27],[20200916,797.32],[20200917,793.5],[20200918,801.8],[20200921,798.29],[20200922,787.77],[20200923,804.02],[20200924,782.29],[20200925,786.47],[20200928,799.73],[20200929,801.5],[20200930,807.29],[20201001,810.27],[20201002,810.6],[20201005,816.43],[20201006,830.99],[20201007,830.93],[20201008,845.64],[20201009,842.5],[20201012,847.65],[20201013,861.19],[20201014,859.06],[20201015,841.88],[20201016,844.41],[20201019,834.91],[20201020,818.88],[20201021,804.44],[20201022,808.71],[20201023,809.44],[20201026,804.97],[20201027,808.09],[20201028,794.43],[20201029,792],[20201030,781],[20201102,792.41],[20201103,789.88],[20201104,830.06],[20201105,836.94],[20201106,820.28],[20201109,810.62],[20201110,802.65],[20201111,818.88],[20201112,824.63],[20201113,824.06],[20201116,821.95],[20201117,812.59],[20201118,817.55],[20201119,803.07],[20201120,797.72],[20201123,803.46],[20201124,805.66],[20201125,808.7],[20201127,813.8],[20201130,814.69],[20201201,822.96],[20201202,809.14],[20201203,803.73],[20201204,808.4],[20201207,815.06],[20201208,805.76],[20201209,821.83],[20201210,812.78],[20201211,822.55],[20201214,853.91],[20201215,846.08],[20201216,848.23],[20201217,845.67],[20201218,857.36],[20201221,845.5],[20201222,861.95],[20201223,855.67],[20201228,860.61],[20201229,838.99],[20201230,844.04],[20201231,828.63],[20210104,834.68],[20210105,823.66],[20210106,820.57],[20210107,841.28],[20210108,860.8],[20210111,856.28],[20210112,872.11],[20210113,866.75],[20210114,872.72],[20210115,889.8],[20210119,891.51],[20210120,897.88],[20210121,877.26],[20210122,875.96],[20210125,896.71],[20210126,894.31],[20210127,856.07],[20210128,854.77],[20210129,868.45],[20210201,870.24],[20210202,884.5],[20210203,896.89],[20210204,898.26],[20210205,906.9],[20210208,927.04],[20210209,932.37],[20210210,927.06],[20210211,910.25],[20210212,905.68],[20210216,898.04],[20210217,893.36],[20210218,886.84],[20210219,890.21],[20210222,881.65],[20210223,853.76],[20210224,869.12],[20210225,866.62],[20210226,843.88],[20210301,865.04],[20210302,861.03],[20210303,838.33],[20210304,816.13],[20210305,806.83],[20210308,834.91],[20210309,841.16],[20210310,842.19],[20210311,840.93],[20210312,849.22],[20210315,859.94],[20210316,869.17],[20210317,851.5],[20210318,852.3],[20210319,846.89],[20210322,859.64],[20210323,847.63],[20210324,836.94],[20210325,805.88],[20210326,823.49],[20210329,819.17],[20210330,811.98],[20210331,837.14],[20210401,852.06],[20210406,840.42],[20210407,829.58],[20210408,824.02],[20210409,810.84],[20210412,794.83],[20210413,805.02],[20210414,817.92],[20210415,827.06],[20210416,822.8],[20210419,814.94],[20210420,806.62],[20210421,806.17],[20210422,809.37],[20210423,818.08],[20210426,818.15],[20210427,834.47],[20210428,825.18],[20210429,820.67],[20210430,827.62],[20210503,821.22],[20210504,800.14],[20210505,790.91],[20210506,774.41],[20210507,779.98],[20210510,764.8],[20210511,757.89],[20210512,765.62],[20210514,761.54],[20210517,772.92],[20210518,774.65],[20210519,760.48],[20210520,773.85],[20210521,786.87],[20210525,768.93],[20210526,763.9],[20210527,765.85],[20210528,783.56],[20210601,770.59],[20210602,770.86],[20210603,763.2],[20210604,773.68],[20210607,779.53],[20210608,811.89],[20210609,825.81],[20210610,834.6],[20210611,840.02],[20210614,840.9],[20210615,831.61],[20210616,826.49],[20210617,829.06],[20210618,832.54],[20210621,837.68],[20210622,835.87],[20210624,840.47],[20210625,838.12],[20210628,844.69],[20210629,843.05],[20210630,837.43],[20210701,842.82],[20210702,855.17],[20210706,845.25],[20210707,843.91],[20210708,831.74],[20210709,835.19],[20210712,841.12],[20210713,834.73],[20210714,827.51],[20210715,815],[20210716,817.41],[20210719,812.38],[20210720,828.24],[20210721,822.62],[20210722,830.4],[20210723,832.22],[20210726,823.55],[20210727,802.95],[20210728,824.7],[20210729,831.17],[20210730,822.07],[20210802,815.11],[20210803,809.34],[20210804,827.5],[20210805,832.84],[20210806,836.65],[20210809,838.26],[20210810,836.01],[20210811,828.39],[20210812,823.34],[20210813,823.37],[20210816,816.43],[20210817,819.05],[20210818,827.92],[20210819,821.95],[20210820,817.8],[20210823,844.19],[20210824,846.93],[20210825,848.5],[20210826,860.08],[20210827,853.66],[20210830,862.94],[20210831,863.92],[20210901,861.4],[20210902,869.54],[20210903,867.09],[20210907,869.27],[20210908,864.04],[20210909,860.76],[20210910,846.78],[20210913,848.6],[20210914,851.1],[20210915,848.02],[20210916,850.31],[20210917,856.8],[20210920,864.11],[20210921,859.85],[20210922,856.32],[20210923,869.52],[20210924,861.16],[20210927,854.19],[20210928,850.61],[20210929,849.74],[20210930,853.41],[20211001,832.63],[20211004,839.99],[20211005,840.2],[20211006,830.34],[20211007,835.14],[20211008,829.9],[20211011,824.91],[20211012,828.3],[20211013,827.53],[20211014,833.93],[20211015,836.74],[20211018,821.93],[20211019,817.84],[20211020,818.81],[20211021,820.8],[20211022,818.81],[20211025,826.74],[20211026,830.56],[20211027,826.89],[20211028,817.88],[20211029,832.43],[20211102,842.82],[20211103,863.58],[20211104,868.19],[20211105,865.43],[20211108,862.59],[20211109,842.96],[20211110,843.55],[20211111,835.59],[20211112,831.06],[20211115,829.93],[20211116,830.25],[20211117,835.12],[20211118,837.62],[20211119,832.83],[20211122,827.06],[20211123,813.25],[20211124,813.48],[20211126,822.9],[20211129,823.43],[20211130,797.15],[20211201,797.79],[20211202,787.9],[20211203,776.62],[20211206,754.73],[20211207,782.82],[20211208,787.39],[20211209,798.07],[20211210,779.3],[20211213,777.48],[20211214,770.29],[20211215,766.66],[20211216,795.02],[20211217,779.79],[20211220,799.97],[20211221,807.12],[20211222,805.87],[20211223,816.52],[20211227,811.28],[20211228,822.62],[20211229,801.77],[20211230,816.19],[20211231,819.71],[20220103,798.81],[20220104,804.02],[20220105,781.84],[20220106,742.51],[20220107,754.35],[20220110,725.16],[20220111,736.29],[20220112,730.06],[20220113,709.93],[20220114,692.54],[20220118,693.26],[20220119,690.36],[20220120,683.28],[20220121,663.15],[20220124,642.8],[20220125,652.8],[20220126,670.26],[20220127,668.45],[20220128,633.93],[20220131,676.97],[20220201,688.03],[20220202,687.1],[20220203,672.89],[20220204,664.33],[20220207,687.73],[20220208,671.5],[20220209,697.2],[20220210,701.22],[20220211,692.75],[20220214,686.93],[20220215,696.04],[20220216,686.01],[20220217,680.84],[20220218,672.97],[20220222,656.52],[20220223,650.54],[20220224,635.44],[20220225,652.98],[20220228,658.97],[20220301,674.66],[20220302,668.81],[20220303,666.82],[20220304,665.26],[20220307,658.04],[20220308,644.27],[20220309,664.48],[20220310,664.24],[20220311,672.6],[20220314,655.39],[20220315,637.1],[20220316,655.85],[20220317,670.96],[20220318,695],[20220321,687.34],[20220322,690.29],[20220323,694.02],[20220324,686.49],[20220325,685.08],[20220328,690.29],[20220329,690.46],[20220330,694.37],[20220331,691.4],[20220401,702.1],[20220404,716.46],[20220405,732.49],[20220406,711.83],[20220407,723.95],[20220408,716.42],[20220411,702.27],[20220412,704.23],[20220413,701.3],[20220414,711.69],[20220419,683.84],[20220420,680.63],[20220421,684.24],[20220422,663.46],[20220425,655.86],[20220426,664.27],[20220427,655.61],[20220428,643.63],[20220429,656.41],[20220502,639.83],[20220503,648.5],[20220504,629.19],[20220505,651.7],[20220506,606.48],[20220510,592.21],[20220511,587.61],[20220512,583.49],[20220513,613.78],[20220516,623.67],[20220517,626.52],[20220518,627.69],[20220519,612],[20220520,633.23],[20220523,629.37],[20220524,610.93],[20220525,616.63],[20220527,611.47],[20220531,619.83],[20220601,617.16],[20220602,599.96],[20220603,632.81],[20220607,634.65],[20220608,652.21],[20220609,646.33],[20220610,626.86],[20220613,601.94],[20220614,602.68],[20220615,612.18],[20220616,597.74],[20220617,622.66],[20220621,642.61],[20220622,644.08],[20220624,678.6],[20220627,677.14],[20220628,683.63],[20220629,673.07],[20220630,667.94],[20220701,682.61],[20220705,701.04],[20220706,734.91],[20220707,739.63],[20220708,742.59],[20220711,739.55],[20220712,720.51],[20220713,744.22],[20220714,737.5],[20220715,731.76],[20220718,741.57],[20220719,727.65],[20220720,744.92],[20220721,740.68],[20220722,736.49],[20220725,714.98],[20220726,723.32],[20220727,725.91],[20220728,724.48],[20220729,726.11],[20220801,719.76],[20220802,717.66],[20220803,752.92],[20220804,773.68],[20220805,782.07],[20220808,820.52],[20220809,806.86],[20220810,797.04],[20220811,811.64],[20220812,806.21],[20220816,812.24],[20220817,801.17],[20220818,784.61],[20220819,787.05],[20220822,796.83],[20220823,780.52],[20220824,807.94],[20220825,806.57],[20220826,791.82],[20220829,769.87],[20220830,768.32],[20220831,772.86],[20220901,764.95],[20220902,783.73],[20220906,774.45],[20220907,767.29],[20220908,796.43],[20220909,804.59],[20220912,796.03],[20220913,786.27],[20220914,782.66],[20220915,791.47],[20220916,776.25],[20220919,764.71],[20220920,764.79],[20220921,774.89],[20220922,750.93],[20220923,751.73],[20220926,757.54],[20220927,763.93],[20220928,784.89],[20220929,769.18],[20220930,775.18],[20221003,774.13],[20221004,784.01],[20221005,782.8],[20221006,794.21],[20221007,782.25],[20221010,766.63],[20221011,754.84],[20221012,759.03],[20221013,755.12],[20221014,780.67],[20221017,772.41],[20221018,782.89],[20221019,761.38],[20221020,748.97],[20221021,752.57],[20221024,754.3],[20221025,763.34],[20221026,770.12],[20221027,757.1],[20221028,766.21],[20221031,783.28],[20221102,787.47],[20221103,794.63],[20221104,777.81],[20221107,766.9],[20221108,774.75],[20221109,770.36],[20221110,778.01],[20221111,764.54],[20221114,768.96],[20221115,776.2],[20221116,766.82],[20221117,755.65],[20221118,768.27],[20221121,771.2],[20221122,758.87],[20221123,769.13],[20221125,761.85],[20221128,768.5],[20221129,764.73],[20221130,779.42],[20221201,786.45],[20221202,787.65],[20221205,783.03],[20221206,768.39],[20221207,760.02],[20221208,765.45],[20221209,760.85],[20221212,757.29],[20221213,778.4],[20221214,776.49],[20221215,764.25],[20221216,758.16],[20221219,748.03],[20221220,742.17],[20221221,751.5],[20221222,755.29],[20221223,751.99],[20221227,741.72],[20221228,733.19],[20221229,740.66],[20221230,735.97],[20230103,751.55],[20230104,745.3],[20230105,744.91],[20230106,744.14],[20230109,722.08],[20230110,724.45],[20230111,723.28],[20230112,723.18],[20230113,744.62],[20230117,742.06],[20230118,749.9],[20230119,732.6],[20230120,736.31],[20230123,739.96],[20230124,745.4],[20230125,740.26],[20230126,747.69],[20230127,753.02],[20230130,743.89],[20230131,744.49],[20230201,746.45],[20230202,744.82],[20230203,750.56],[20230206,754.33],[20230207,748.73],[20230208,749.58],[20230209,742.18],[20230210,736.36],[20230213,735.86],[20230214,739.7],[20230215,733.26],[20230216,738.14],[20230217,736.51],[20230221,735.49],[20230222,727.02],[20230223,732.93],[20230224,726.55],[20230227,730.84],[20230228,726.8],[20230301,734.87],[20230302,731.76],[20230303,733.36],[20230306,726.16],[20230307,725.3],[20230308,723.39],[20230309,717.95],[20230310,687.01],[20230313,697.73],[20230314,704.24],[20230315,703.6],[20230316,702.57],[20230317,691.37],[20230320,691.21],[20230321,689.33],[20230322,681.7],[20230323,676.64],[20230324,675.38],[20230327,687.44],[20230328,687.41],[20230329,688.78],[20230330,689.55],[20230331,691.02],[20230403,696.89],[20230404,689.9],[20230405,691.38],[20230406,693.12],[20230411,698.27],[20230412,694.36],[20230413,692.72],[20230414,703.94],[20230417,716.2],[20230418,729.11],[20230419,729.47],[20230420,729.81],[20230421,734.4],[20230424,737.76],[20230425,738.36],[20230426,713.43],[20230427,714.54],[20230428,720.87],[20230502,745.16],[20230503,736.76],[20230504,732.06],[20230505,746.9],[20230508,745.03],[20230510,753.25],[20230511,757.69],[20230512,752.96],[20230515,765.47],[20230516,744.2],[20230517,742.41],[20230519,757.01],[20230522,764.24],[20230523,772.79],[20230524,756.54],[20230525,748.07],[20230526,743.15],[20230530,744.29],[20230531,742.45],[20230601,738.16],[20230602,746.04],[20230605,761.67],[20230606,767.21],[20230607,768.61],[20230608,768.5],[20230609,772.37],[20230612,781.26],[20230613,780.88],[20230614,783.02],[20230615,768.36],[20230616,770.42],[20230620,759.96],[20230621,755.59],[20230622,756.26],[20230626,738.25],[20230627,723.13],[20230628,728.84],[20230629,734.59],[20230630,731.67],[20230703,727.81],[20230705,733],[20230706,725.96],[20230707,726.09],[20230710,724.49],[20230711,724.65],[20230712,722.54],[20230713,721.45],[20230714,714.52],[20230717,738.14],[20230718,731.11],[20230719,733.26],[20230720,731.12],[20230721,734.88],[20230724,729.54],[20230725,724.98],[20230726,718.97],[20230727,720.25],[20230728,717.46],[20230731,727.8],[20230801,728.39],[20230802,722.98],[20230803,726.36],[20230804,717.98],[20230807,706],[20230808,712.19],[20230809,711.25],[20230810,714.64],[20230811,718.66],[20230814,713.07],[20230816,717.08],[20230817,707.09],[20230818,705.26],[20230821,709.06],[20230822,719.93],[20230823,727.59],[20230824,723.26],[20230825,719.42],[20230828,732.99],[20230829,730.01],[20230830,727.42],[20230831,733.9],[20230901,738.07],[20230905,750.08],[20230906,741.13],[20230907,738.97],[20230908,740.19],[20230911,738.49],[20230912,745.78],[20230913,746.59],[20230914,741.63],[20230915,740.36],[20230918,732.7],[20230919,733.74],[20230920,730.43],[20230921,715.54],[20230922,714.18],[20230925,707.79],[20230926,713.62],[20230927,722.94],[20230928,716.81],[20230929,716.42],[20231002,708.15],[20231003,696.59],[20231004,685.7],[20231005,692.68],[20231006,701.41],[20231009,701.6],[20231010,695.82],[20231011,703.8],[20231012,697.15],[20231013,686.51],[20231016,687.33],[20231017,697.64],[20231018,686.91],[20231019,672.05],[20231020,668.75],[20231023,655.7],[20231024,656.3],[20231025,650.65],[20231026,653.96],[20231027,643.26],[20231030,637.89],[20231031,632.99],[20231102,661.25],[20231103,674.39],[20231106,671.74],[20231107,671.31],[20231108,674.12],[20231109,657.48],[20231110,638.14],[20231113,632.14],[20231114,657.14],[20231115,660.68],[20231116,645.43],[20231117,648.84],[20231120,660.74],[20231121,648.91],[20231122,657],[20231124,657.24],[20231127,654.05],[20231128,649.21],[20231129,663.78],[20231130,691.79],[20231201,695.44],[20231204,713.51],[20231205,716.16],[20231206,729.78],[20231207,732.46],[20231208,736.61],[20231211,727.1],[20231212,731.89],[20231213,753.29],[20231214,762.3],[20231215,776.11],[20231218,771.41],[20231219,775.53],[20231220,760.15],[20231221,753.35],[20231222,784.17],[20231227,802.71],[20231228,817.07],[20231229,808.61],[20240102,824.15],[20240103,812.42],[20240104,809.53],[20240105,804.88],[20240108,806.49],[20240109,843.86],[20240110,840.87],[20240111,823.6],[20240112,830.89],[20240116,817.56],[20240117,814.44],[20240118,813.34],[20240119,803.81],[20240122,818.27],[20240123,823.81],[20240124,821.91],[20240125,824.23],[20240126,826.85],[20240129,826.52],[20240130,834.83],[20240131,836.11],[20240201,828.33],[20240202,830.32],[20240205,835.07],[20240206,846.55],[20240207,837.07],[20240208,835.06],[20240209,846.57],[20240212,856.69],[20240213,837.65],[20240214,836.14],[20240215,848.51],[20240216,849.33],[20240220,850.31],[20240221,843.29],[20240222,841.8],[20240223,853.11],[20240226,867.98],[20240227,882.13],[20240228,904.08],[20240229,886.22],[20240301,890.1],[20240304,891.11],[20240305,868.68],[20240306,866.6],[20240307,857.92],[20240308,862.65],[20240311,848.32],[20240312,837.79],[20240313,839.17],[20240314,827.79],[20240315,825.31],[20240318,827.61],[20240319,826],[20240320,820.51],[20240321,848.18],[20240322,839.03],[20240325,842.93],[20240326,847.02],[20240327,847.55],[20240328,860],[20240402,832.59],[20240403,823.49],[20240404,830.74],[20240405,816.74],[20240408,817.51],[20240409,821.01],[20240410,814.65],[20240411,822.36],[20240412,829.37],[20240415,815.57],[20240416,805.66],[20240417,801.15],[20240418,789.13],[20240419,786.59],[20240422,781.86],[20240423,801.1],[20240424,801.26]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1478.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.258,32€ |
2021 | 1.327,29€ |
2022 | 1.088,01€ |
2023 | 1.209,86€ |
2024 | 1.313,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,50% |
3 M | -2,51% |
6 M | 22,09% |
lfd. Jahr | -0,91% |
1 Jahr | 8,61% |
3 Jahre | -2,06% |
5 Jahre | 31,23% |
10 Jahre | 105,11% |
Entwicklung p.a. | 8,57% |
Wertentwicklung seit Auflage | 334,74% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von besonders innovativen Biopharmagesellschaften aus dem medizinischen Bereich investiert. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Aufgrund der besonders innovativen Pharmaindustrie in Nordamerika und Westeuropa erfolgt jedoch der größte Teil der Anlagen in diesen Regionen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 25.8324 | 20.771300 |
04.2020 - 04.2021 | 5.4811 | 10.966300 |
04.2021 - 04.2022 | -18.0276 | -9.695400 |
04.2022 - 04.2023 | 11.1989 | 3.745700 |
04.2023 - 04.2024 | 8.6071 | 0.997800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,46% | 21,67% | 21,44% | 23,09% |
Sharpe Ratio | 0,86 | 0,00 | 0,27 | 0,32 |
Tracking Error | 9,07% | 7,97% | 7,18% | 6,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,29 | 1,18 | 1,05 |
Treynor Ratio | 15,11 | -0,02 | 4,89 | 6,97 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Vertex Pharmaceuticals Inc | 3,77% |
Sarepta Therapeutics Inc | 3,56% |
Neurocrine Biosciences | 3,54% |
Cytokinetics Inc | 3,19% |
Ionis Pharmaceuticals Inc | 3,11% |
Länderverteilung (24. 04. 2024)
USA | 87,52% |
Niederlande | 5,78% |
Dänemark | 1,99% |
Kanada | 1,83% |
Großbritannien | 1,27% |
Kasse | 1,10% |
Frankreich | 0,51% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 80,09% |
Technologie | 17,21% |
Kasse | 1,10% |
Finanzen | 1,10% |
Divers | 0,50% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Marco Minonne Herr Eugénio Martin-Fougeroux |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.06.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.300,53 Mio. EUR |