Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J3RZ
ISIN: LU0238588510
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (16. 09. 2024)
28,97 €
0,91 € / 3,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Plan International Derivatives I"},"ts":[[20110506,9.14],[20110509,9.13],[20110510,9.27],[20110511,9.21],[20110512,9.12],[20110513,9.08],[20110516,8.94],[20110517,8.89],[20110518,9.02],[20110519,9.11],[20110520,9],[20110523,8.73],[20110524,8.72],[20110525,8.73],[20110526,8.84],[20110527,8.92],[20110530,8.91],[20110531,9.14],[20110601,8.94],[20110603,8.64],[20110606,8.54],[20110607,8.54],[20110608,8.42],[20110609,8.52],[20110610,8.37],[20110614,8.55],[20110615,8.36],[20110616,8.26],[20110617,8.26],[20110620,8.26],[20110621,8.46],[20110622,8.45],[20110624,8.3],[20110627,8.3],[20110628,8.45],[20110629,8.65],[20110630,8.83],[20110701,8.96],[20110704,9.03],[20110705,9.02],[20110706,9],[20110707,9.1],[20110708,9.05],[20110711,8.77],[20110712,8.55],[20110713,8.63],[20110714,8.55],[20110715,8.55],[20110718,8.4],[20110719,8.51],[20110720,8.65],[20110721,8.8],[20110722,8.9],[20110725,8.8],[20110726,8.78],[20110727,8.57],[20110728,8.49],[20110729,8.34],[20110802,7.95],[20110803,7.74],[20110804,7.33],[20110805,7.02],[20110808,6.6],[20110809,6.71],[20110810,6.47],[20110811,6.65],[20110812,6.78],[20110816,6.9],[20110817,6.91],[20110818,6.54],[20110819,6.3],[20110822,6.31],[20110823,6.52],[20110824,6.59],[20110825,6.56],[20110826,6.58],[20110829,6.78],[20110830,6.83],[20110831,7],[20110901,6.98],[20110902,6.64],[20110905,6.35],[20110906,6.06],[20110907,6.38],[20110908,6.35],[20110909,6.14],[20110912,5.95],[20110913,6.04],[20110914,6.14],[20110915,6.36],[20110916,6.45],[20110919,6.29],[20110920,6.31],[20110921,6.1],[20110922,5.72],[20110923,5.73],[20110926,5.83],[20110927,6.13],[20110928,6.04],[20110929,6.1],[20110930,5.89],[20111003,5.62],[20111004,5.58],[20111005,5.75],[20111006,6.06],[20111007,6.14],[20111010,6.35],[20111011,6.4],[20111012,6.51],[20111013,6.5],[20111014,6.58],[20111017,6.52],[20111018,6.49],[20111019,6.49],[20111020,6.37],[20111021,6.54],[20111024,6.76],[20111026,6.66],[20111027,7.12],[20111028,7.15],[20111031,6.88],[20111102,6.61],[20111103,6.76],[20111104,6.77],[20111107,6.73],[20111108,6.83],[20111109,6.62],[20111110,6.52],[20111111,6.72],[20111114,6.72],[20111115,6.67],[20111116,6.53],[20111117,6.41],[20111118,6.31],[20111121,6.07],[20111122,6],[20111123,5.81],[20111124,5.76],[20111125,5.74],[20111128,6.07],[20111129,6.16],[20111130,6.45],[20111201,6.56],[20111202,6.65],[20111205,6.72],[20111206,6.67],[20111207,6.73],[20111208,6.54],[20111209,6.59],[20111212,6.45],[20111213,6.38],[20111214,6.27],[20111215,6.22],[20111216,6.21],[20111219,6.1],[20111220,6.3],[20111221,6.35],[20111222,6.41],[20111223,6.52],[20111227,6.53],[20111228,6.41],[20111229,6.47],[20111230,6.51],[20120102,6.56],[20120103,6.73],[20120104,6.75],[20120105,6.71],[20120106,6.65],[20120109,6.65],[20120110,6.81],[20120111,6.82],[20120112,6.81],[20120113,6.83],[20120116,6.82],[20120117,6.95],[20120118,7.01],[20120119,7.14],[20120120,7.16],[20120123,7.16],[20120124,7.16],[20120125,7.2],[20120126,7.25],[20120127,7.21],[20120130,7.11],[20120131,7.13],[20120201,7.24],[20120202,7.32],[20120203,7.45],[20120206,7.46],[20120207,7.48],[20120208,7.52],[20120209,7.53],[20120210,7.42],[20120213,7.5],[20120214,7.5],[20120215,7.59],[20120216,7.58],[20120217,7.68],[20120220,7.75],[20120221,7.76],[20120222,7.73],[20120223,7.72],[20120224,7.75],[20120227,7.73],[20120228,7.79],[20120229,7.77],[20120301,7.82],[20120302,7.85],[20120305,7.76],[20120306,7.49],[20120307,7.51],[20120308,7.69],[20120309,7.82],[20120312,7.8],[20120313,8.01],[20120314,8.09],[20120315,8.13],[20120316,8.15],[20120319,8.14],[20120320,8.04],[20120321,8.02],[20120322,7.94],[20120323,7.91],[20120326,8.03],[20120327,8.07],[20120328,7.99],[20120329,7.86],[20120330,7.92],[20120402,8.02],[20120403,7.97],[20120404,7.77],[20120405,7.74],[20120410,7.43],[20120411,7.4],[20120412,7.59],[20120413,7.49],[20120416,7.48],[20120417,7.63],[20120418,7.65],[20120419,7.6],[20120420,7.62],[20120423,7.43],[20120424,7.5],[20120425,7.65],[20120426,7.69],[20120427,7.71],[20120430,7.69],[20120502,7.72],[20120503,7.66],[20120504,7.47],[20120507,7.39],[20120508,7.29],[20120509,7.21],[20120510,7.25],[20120511,7.22],[20120514,7.06],[20120515,7],[20120516,6.87],[20120518,6.6],[20120521,6.71],[20120522,6.82],[20120523,6.67],[20120524,6.72],[20120525,6.71],[20120529,6.86],[20120530,6.68],[20120531,6.66],[20120601,6.44],[20120604,6.32],[20120605,6.42],[20120606,6.67],[20120607,6.73],[20120608,6.71],[20120611,6.72],[20120612,6.78],[20120613,6.74],[20120614,6.77],[20120615,6.89],[20120618,6.97],[20120619,7.04],[20120620,7.09],[20120621,6.94],[20120622,6.88],[20120625,6.73],[20120626,6.75],[20120627,6.87],[20120628,6.85],[20120629,7.16],[20120702,7.24],[20120703,7.37],[20120704,7.39],[20120705,7.38],[20120706,7.26],[20120709,7.16],[20120710,7.14],[20120711,7.12],[20120712,7.01],[20120713,7.14],[20120716,7.15],[20120717,7.23],[20120718,7.29],[20120719,7.42],[20120720,7.29],[20120723,7.01],[20120724,6.92],[20120725,6.91],[20120726,7.1],[20120727,7.35],[20120730,7.47],[20120731,7.46],[20120801,7.46],[20120802,7.35],[20120803,7.54],[20120806,7.64],[20120807,7.73],[20120808,7.77],[20120809,7.83],[20120810,7.79],[20120813,7.75],[20120814,7.82],[20120816,7.89],[20120817,7.97],[20120820,7.96],[20120821,7.98],[20120822,7.88],[20120823,7.83],[20120824,7.82],[20120827,7.84],[20120828,7.8],[20120829,7.79],[20120830,7.65],[20120831,7.66],[20120903,7.71],[20120904,7.64],[20120905,7.59],[20120906,7.83],[20120907,7.96],[20120910,7.91],[20120911,7.93],[20120912,8.03],[20120913,8.08],[20120914,8.25],[20120917,8.23],[20120918,8.19],[20120919,8.27],[20120920,8.19],[20120921,8.24],[20120924,8.2],[20120925,8.16],[20120926,7.99],[20120927,8.09],[20120928,7.99],[20121001,8.06],[20121002,8.07],[20121003,8.08],[20121004,8.13],[20121005,8.21],[20121008,8.14],[20121009,8.06],[20121010,7.96],[20121011,8.01],[20121012,7.97],[20121015,8.06],[20121016,8.22],[20121017,8.33],[20121018,8.37],[20121019,8.24],[20121022,8.24],[20121023,8.06],[20121024,8.06],[20121025,8.09],[20121026,8.04],[20121029,8.02],[20121030,8.05],[20121031,8.06],[20121102,8.18],[20121105,8.18],[20121106,8.25],[20121107,8.06],[20121108,7.93],[20121109,7.9],[20121112,7.88],[20121113,7.82],[20121114,7.73],[20121115,7.65],[20121116,7.67],[20121119,7.91],[20121120,7.95],[20121121,8],[20121122,8.09],[20121123,8.2],[20121126,8.17],[20121127,8.18],[20121128,8.2],[20121129,8.34],[20121130,8.35],[20121203,8.31],[20121204,8.29],[20121205,8.37],[20121206,8.44],[20121207,8.48],[20121210,8.51],[20121211,8.58],[20121212,8.6],[20121213,8.56],[20121214,8.56],[20121217,8.61],[20121218,8.72],[20121219,8.76],[20121220,8.76],[20121221,8.66],[20121224,8.64],[20121227,8.69],[20121228,8.54],[20121231,8.68],[20130102,9],[20130103,9.08],[20130104,9.15],[20130107,9.1],[20130108,9.04],[20130109,9.12],[20130110,9.16],[20130111,9.17],[20130114,9.17],[20130115,9.18],[20130116,9.15],[20130117,9.23],[20130118,9.33],[20130121,9.3],[20130122,9.34],[20130123,9.32],[20130124,9.38],[20130125,9.47],[20130128,9.48],[20130129,9.55],[20130130,9.5],[20130131,9.47],[20130201,9.54],[20130204,9.39],[20130205,9.38],[20130206,9.45],[20130207,9.42],[20130208,9.48],[20130211,9.47],[20130212,9.55],[20130213,9.59],[20130214,9.63],[20130215,9.57],[20130218,9.63],[20130219,9.75],[20130220,9.67],[20130221,9.46],[20130222,9.63],[20130225,9.61],[20130226,9.45],[20130227,9.59],[20130228,9.77],[20130301,9.77],[20130304,9.75],[20130305,9.95],[20130306,10.04],[20130307,10.05],[20130308,10.25],[20130311,10.3],[20130312,10.24],[20130313,10.2],[20130314,10.29],[20130315,10.3],[20130318,10.13],[20130319,10.11],[20130320,10.18],[20130321,10.11],[20130322,10.09],[20130325,10.13],[20130326,10.14],[20130327,10.18],[20130328,10.16],[20130402,10.23],[20130403,10.14],[20130404,10.12],[20130405,9.86],[20130408,10],[20130409,10.04],[20130410,10.28],[20130411,10.41],[20130412,10.32],[20130415,10.05],[20130416,10.09],[20130417,9.9],[20130418,9.78],[20130419,9.93],[20130422,10.02],[20130423,10.27],[20130424,10.48],[20130426,10.56],[20130429,10.67],[20130430,10.68],[20130502,10.69],[20130503,10.85],[20130506,10.91],[20130507,11.02],[20130508,11.17],[20130510,11.31],[20130513,11.29],[20130514,11.42],[20130515,11.58],[20130516,11.51],[20130517,11.65],[20130521,11.77],[20130522,11.79],[20130523,11.31],[20130524,11.24],[20130527,11.16],[20130528,11.38],[20130529,11.11],[20130530,11.02],[20130531,10.88],[20130603,10.69],[20130604,10.76],[20130605,10.37],[20130606,10.25],[20130607,10.37],[20130610,10.57],[20130611,10.34],[20130612,10.2],[20130613,10.12],[20130614,10.17],[20130617,10.4],[20130618,10.42],[20130619,10.35],[20130620,9.83],[20130621,9.8],[20130624,9.51],[20130625,9.65],[20130626,9.89],[20130627,10.13],[20130628,10.14],[20130701,10.2],[20130702,10.24],[20130703,10.11],[20130704,10.33],[20130705,10.44],[20130708,10.48],[20130709,10.71],[20130710,10.73],[20130711,10.91],[20130712,10.88],[20130715,10.94],[20130716,10.89],[20130717,10.94],[20130718,11.05],[20130719,11.05],[20130722,11.08],[20130723,11.11],[20130724,11.13],[20130725,11.06],[20130726,11.01],[20130729,10.9],[20130730,10.98],[20130731,10.91],[20130801,11.14],[20130802,11.28],[20130805,11.25],[20130806,11.18],[20130807,10.98],[20130808,11],[20130809,11.03],[20130812,11.1],[20130813,11.27],[20130814,11.28],[20130816,11.01],[20130819,10.95],[20130820,10.78],[20130821,10.69],[20130822,10.83],[20130823,10.95],[20130826,10.95],[20130827,10.7],[20130828,10.58],[20130829,10.69],[20130830,10.63],[20130902,10.84],[20130903,10.93],[20130904,10.99],[20130905,11.05],[20130906,11.09],[20130909,11.19],[20130910,11.4],[20130911,11.44],[20130912,11.42],[20130913,11.45],[20130916,11.57],[20130917,11.55],[20130918,11.68],[20130919,11.78],[20130920,11.69],[20130923,11.61],[20130924,11.6],[20130925,11.56],[20130926,11.64],[20130927,11.58],[20130930,11.36],[20131001,11.48],[20131002,11.36],[20131003,11.29],[20131004,11.35],[20131007,11.19],[20131008,11.1],[20131009,11.08],[20131010,11.36],[20131011,11.55],[20131014,11.56],[20131015,11.62],[20131016,11.71],[20131017,11.74],[20131018,11.87],[20131021,11.93],[20131022,11.99],[20131023,11.85],[20131024,11.9],[20131025,11.86],[20131028,11.95],[20131029,12],[20131030,12.04],[20131031,12.05],[20131104,12.06],[20131105,12.01],[20131106,12.1],[20131107,12.01],[20131108,12.05],[20131111,12.13],[20131112,12.11],[20131113,12.07],[20131114,12.21],[20131115,12.37],[20131118,12.44],[20131119,12.37],[20131120,12.33],[20131121,12.4],[20131122,12.44],[20131125,12.53],[20131126,12.46],[20131127,12.47],[20131128,12.51],[20131129,12.51],[20131202,12.47],[20131203,12.28],[20131204,12.18],[20131205,11.98],[20131206,12.14],[20131209,12.19],[20131210,12.08],[20131211,11.89],[20131212,11.72],[20131213,11.76],[20131216,11.84],[20131217,11.78],[20131218,12],[20131219,12.16],[20131220,12.3],[20131223,12.4],[20131224,12.5],[20131227,12.63],[20131230,12.61],[20131231,12.66],[20140102,12.57],[20140103,12.56],[20140106,12.43],[20140107,12.51],[20140108,12.59],[20140109,12.51],[20140110,12.57],[20140113,12.5],[20140114,12.44],[20140115,12.67],[20140116,12.66],[20140117,12.71],[20140120,12.65],[20140121,12.73],[20140122,12.73],[20140123,12.48],[20140124,12.04],[20140127,11.82],[20140128,11.92],[20140129,11.91],[20140130,11.91],[20140131,11.88],[20140203,11.59],[20140204,11.42],[20140205,11.42],[20140206,11.64],[20140207,11.91],[20140210,11.97],[20140211,12.19],[20140212,12.35],[20140213,12.31],[20140214,12.4],[20140217,12.47],[20140218,12.58],[20140219,12.52],[20140220,12.48],[20140221,12.61],[20140224,12.7],[20140225,12.73],[20140226,12.74],[20140227,12.79],[20140228,12.75],[20140303,12.42],[20140304,12.79],[20140305,12.8],[20140306,12.86],[20140307,12.79],[20140310,12.64],[20140311,12.6],[20140312,12.4],[20140313,12.2],[20140314,11.97],[20140317,12.12],[20140318,12.29],[20140319,12.25],[20140320,12.22],[20140321,12.27],[20140324,12.24],[20140325,12.35],[20140326,12.39],[20140327,12.43],[20140328,12.57],[20140331,12.68],[20140401,12.77],[20140402,12.89],[20140403,12.95],[20140404,12.91],[20140407,12.63],[20140408,12.62],[20140409,12.74],[20140410,12.58],[20140411,12.3],[20140414,12.36],[20140415,12.33],[20140416,12.57],[20140417,12.65],[20140422,12.84],[20140423,12.81],[20140424,12.81],[20140425,12.66],[20140428,12.67],[20140429,12.81],[20140430,12.76],[20140502,12.77],[20140505,12.75],[20140506,12.67],[20140507,12.61],[20140508,12.74],[20140509,12.78],[20140512,12.96],[20140513,13.09],[20140514,13.11],[20140515,12.97],[20140516,12.98],[20140519,12.96],[20140520,12.91],[20140521,13.03],[20140522,13.17],[20140523,13.26],[20140526,13.34],[20140527,13.43],[20140528,13.47],[20140530,13.48],[20140602,13.58],[20140603,13.56],[20140604,13.53],[20140605,13.63],[20140606,13.7],[20140610,13.83],[20140611,13.76],[20140612,13.67],[20140613,13.7],[20140616,13.61],[20140617,13.66],[20140618,13.73],[20140619,13.87],[20140620,13.88],[20140624,13.75],[20140625,13.65],[20140626,13.71],[20140627,13.67],[20140630,13.63],[20140701,13.78],[20140702,13.9],[20140703,14.05],[20140704,14.08],[20140707,13.95],[20140708,13.78],[20140709,13.72],[20140710,13.6],[20140711,13.63],[20140714,13.8],[20140715,13.79],[20140716,13.94],[20140717,13.76],[20140718,13.81],[20140721,13.73],[20140722,13.98],[20140723,14.05],[20140724,14.12],[20140725,14.01],[20140728,14.04],[20140729,14.09],[20140730,14.08],[20140731,13.79],[20140801,13.58],[20140804,13.58],[20140805,13.5],[20140806,13.4],[20140807,13.28],[20140808,13.2],[20140811,13.45],[20140812,13.45],[20140813,13.62],[20140814,13.7],[20140818,13.84],[20140819,14.01],[20140820,14.03],[20140821,14.13],[20140822,14.1],[20140825,14.26],[20140826,14.32],[20140827,14.31],[20140828,14.21],[20140829,14.23],[20140901,14.28],[20140902,14.33],[20140903,14.49],[20140904,14.56],[20140905,14.56],[20140908,14.52],[20140909,14.47],[20140910,14.42],[20140911,14.4],[20140912,14.33],[20140915,14.28],[20140916,14.28],[20140917,14.31],[20140918,14.42],[20140919,14.51],[20140922,14.31],[20140923,14.13],[20140924,14.27],[20140925,14.07],[20140926,14.11],[20140929,13.98],[20140930,13.97],[20141001,13.8],[20141002,13.52],[20141003,13.73],[20141006,13.76],[20141007,13.49],[20141008,13.51],[20141009,13.35],[20141010,12.95],[20141013,12.83],[20141014,12.81],[20141015,12.51],[20141016,12.4],[20141017,12.72],[20141020,12.87],[20141021,13.12],[20141022,13.25],[20141023,13.41],[20141024,13.47],[20141027,13.42],[20141028,13.63],[20141029,13.66],[20141030,13.8],[20141031,14.24],[20141103,14.14],[20141104,14.07],[20141105,14.3],[20141106,14.34],[20141107,14.32],[20141110,14.4],[20141111,14.49],[20141112,14.4],[20141113,14.47],[20141114,14.49],[20141117,14.43],[20141118,14.53],[20141119,14.49],[20141120,14.45],[20141121,14.7],[20141124,14.81],[20141125,14.82],[20141126,14.91],[20141127,14.9],[20141128,14.88],[20141201,14.64],[20141202,14.85],[20141203,14.91],[20141204,14.88],[20141205,15.09],[20141208,14.99],[20141209,14.62],[20141210,14.38],[20141211,14.34],[20141212,13.97],[20141215,13.63],[20141216,13.6],[20141217,13.86],[20141218,14.4],[20141219,14.65],[20141222,14.79],[20141223,14.83],[20141224,14.88],[20141229,15.01],[20141230,14.74],[20141231,14.66],[20150102,14.66],[20150105,14.32],[20150106,14],[20150107,14.19],[20150108,14.72],[20150109,14.52],[20150112,14.55],[20150113,14.63],[20150114,14.36],[20150115,14.36],[20150116,14.35],[20150119,14.4],[20150120,14.56],[20150121,14.68],[20150122,15.02],[20150123,15.26],[20150126,15.36],[20150127,15.24],[20150128,15.11],[20150129,15.17],[20150130,15.02],[20150202,15.16],[20150203,15.36],[20150204,15.48],[20150205,15.57],[20150206,15.59],[20150209,15.47],[20150210,15.58],[20150211,15.53],[20150212,15.74],[20150213,15.96],[20150216,15.96],[20150217,15.99],[20150218,16.12],[20150219,16.18],[20150220,16.25],[20150223,16.34],[20150224,16.47],[20150225,16.46],[20150226,16.57],[20150227,16.58],[20150302,16.65],[20150303,16.48],[20150304,16.43],[20150305,16.54],[20150306,16.46],[20150309,16.38],[20150310,16.05],[20150311,16.15],[20150312,16.41],[20150313,16.41],[20150316,16.7],[20150317,16.66],[20150318,16.9],[20150319,16.99],[20150320,17.16],[20150323,17.08],[20150324,17.08],[20150325,16.82],[20150326,16.58],[20150327,16.64],[20150330,16.91],[20150331,16.74],[20150401,16.71],[20150402,16.79],[20150407,17.09],[20150408,17.29],[20150409,17.61],[20150410,17.84],[20150413,17.89],[20150414,17.76],[20150415,17.84],[20150416,17.78],[20150417,17.34],[20150420,17.42],[20150421,17.66],[20150422,17.69],[20150423,17.67],[20150424,17.8],[20150427,17.94],[20150428,17.79],[20150429,17.42],[20150430,17.14],[20150504,17.39],[20150505,17.06],[20150506,16.85],[20150507,16.77],[20150508,17.2],[20150511,17.18],[20150512,17.06],[20150513,17.03],[20150515,17.31],[20150518,17.35],[20150519,17.57],[20150520,17.58],[20150521,17.68],[20150522,17.75],[20150526,17.64],[20150527,17.85],[20150528,17.7],[20150529,17.46],[20150601,17.47],[20150602,17.28],[20150603,17.37],[20150604,17.17],[20150605,16.95],[20150608,16.79],[20150609,16.6],[20150610,16.89],[20150611,17.11],[20150612,16.93],[20150615,16.66],[20150616,16.69],[20150617,16.69],[20150618,16.75],[20150619,16.77],[20150622,17.22],[20150624,17.39],[20150625,17.27],[20150626,17.18],[20150629,16.34],[20150630,16.33],[20150701,16.62],[20150702,16.67],[20150703,16.54],[20150706,16.19],[20150707,16.15],[20150708,15.63],[20150709,16.03],[20150710,16.46],[20150713,16.8],[20150714,16.99],[20150715,17.09],[20150716,17.33],[20150717,17.39],[20150720,17.46],[20150721,17.36],[20150722,17.11],[20150723,17.09],[20150724,16.82],[20150727,16.42],[20150728,16.63],[20150729,16.84],[20150730,16.95],[20150731,16.99],[20150803,16.95],[20150804,16.92],[20150805,17.16],[20150806,16.97],[20150807,16.83],[20150810,17.06],[20150811,16.73],[20150812,16.24],[20150813,16.43],[20150814,16.41],[20150817,16.48],[20150818,16.36],[20150819,16.01],[20150820,15.44],[20150821,14.76],[20150824,13.46],[20150825,13.84],[20150826,13.98],[20150827,14.63],[20150828,14.72],[20150831,14.51],[20150901,13.8],[20150902,13.97],[20150903,14.13],[20150904,13.74],[20150907,13.75],[20150908,14.13],[20150909,14.46],[20150910,14.17],[20150911,14.13],[20150914,14.04],[20150915,14.06],[20150916,14.53],[20150917,14.47],[20150918,14.16],[20150921,14.2],[20150922,13.79],[20150923,13.71],[20150924,13.42],[20150925,13.72],[20150928,13.34],[20150929,12.97],[20150930,13.49],[20151001,13.57],[20151002,13.78],[20151005,14.33],[20151006,14.39],[20151007,14.6],[20151008,14.67],[20151009,14.8],[20151012,14.81],[20151013,14.59],[20151014,14.4],[20151015,14.78],[20151016,14.94],[20151019,14.92],[20151020,14.84],[20151021,14.85],[20151022,15.25],[20151023,15.66],[20151026,15.64],[20151027,15.54],[20151028,15.73],[20151029,15.62],[20151030,15.58],[20151102,15.56],[20151103,15.71],[20151104,15.79],[20151105,15.81],[20151106,15.84],[20151109,15.6],[20151110,15.58],[20151111,15.62],[20151112,15.43],[20151113,15.07],[20151116,15.11],[20151117,15.51],[20151118,15.64],[20151119,15.84],[20151120,15.95],[20151123,15.9],[20151124,15.73],[20151125,15.87],[20151126,15.97],[20151127,15.87],[20151130,15.81],[20151201,16.03],[20151202,15.96],[20151203,15.47],[20151204,15.4],[20151207,15.48],[20151208,15.1],[20151209,14.9],[20151210,14.83],[20151211,14.45],[20151214,14.19],[20151215,14.51],[20151216,14.86],[20151217,14.93],[20151218,14.63],[20151221,14.65],[20151222,14.72],[20151223,15.08],[20151224,15.09],[20151228,15.01],[20151229,15.36],[20151230,15.24],[20151231,15.12],[20160104,14.48],[20160105,14.48],[20160106,14.16],[20160107,13.53],[20160108,13.31],[20160111,13.2],[20160112,13.22],[20160113,13.22],[20160114,13.14],[20160115,12.63],[20160118,12.55],[20160119,12.73],[20160120,12.19],[20160121,12.3],[20160122,12.86],[20160125,12.79],[20160126,12.82],[20160127,12.85],[20160128,12.76],[20160129,13.3],[20160201,13.29],[20160202,12.93],[20160203,12.64],[20160204,12.69],[20160205,12.45],[20160208,12.14],[20160209,11.77],[20160210,11.79],[20160211,11.38],[20160212,11.5],[20160215,11.99],[20160216,12.17],[20160217,12.41],[20160218,12.56],[20160219,12.44],[20160222,12.74],[20160223,12.52],[20160224,12.28],[20160225,12.51],[20160226,12.72],[20160229,12.59],[20160301,12.97],[20160302,13.29],[20160303,13.35],[20160304,13.45],[20160307,13.48],[20160308,13.28],[20160309,13.35],[20160310,13.25],[20160311,13.62],[20160314,13.73],[20160315,13.58],[20160316,13.62],[20160317,13.66],[20160318,13.67],[20160321,13.7],[20160322,13.76],[20160323,13.7],[20160324,13.48],[20160329,13.6],[20160330,13.77],[20160331,13.68],[20160401,13.44],[20160404,13.41],[20160405,13.06],[20160406,13.24],[20160407,13.09],[20160408,13.22],[20160411,13.21],[20160412,13.41],[20160413,13.93],[20160414,14.13],[20160415,14.1],[20160418,14.08],[20160419,14.38],[20160420,14.44],[20160421,14.54],[20160422,14.47],[20160425,14.38],[20160426,14.37],[20160427,14.36],[20160428,14.19],[20160429,13.91],[20160502,13.92],[20160503,13.75],[20160504,13.51],[20160506,13.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20110509,529.11],[20110510,528.33],[20110511,528.07],[20110512,526.78],[20110513,525.46],[20110514,525.46],[20110515,525.46],[20110516,523.81],[20110517,521.79],[20110518,521.78],[20110519,522.68],[20110520,522.83],[20110521,522.83],[20110522,522.83],[20110523,520.93],[20110524,520.25],[20110525,520.69],[20110526,522.35],[20110527,523.96],[20110528,523.96],[20110529,523.96],[20110530,525.42],[20110531,526.87],[20110601,526.77],[20110602,526.57],[20110603,524.81],[20110604,524.81],[20110605,524.81],[20110606,523.74],[20110607,523.46],[20110608,521.85],[20110609,522.02],[20110610,521.8],[20110611,521.8],[20110612,521.8],[20110613,522.11],[20110614,520.52],[20110615,519.24],[20110616,519.13],[20110617,518.78],[20110618,518.78],[20110619,518.78],[20110620,517.95],[20110621,518.78],[20110622,519.08],[20110623,519.11],[20110624,519.47],[20110625,519.47],[20110626,519.47],[20110627,518.53],[20110628,517.38],[20110629,516.48],[20110630,515.8],[20110701,515.62],[20110702,515.62],[20110703,515.62],[20110704,515.49],[20110705,515.62],[20110706,517.28],[20110707,518.52],[20110708,520.55],[20110709,520.55],[20110710,520.55],[20110711,520.83],[20110712,521.48],[20110713,522],[20110714,521.93],[20110715,522.36],[20110716,522.36],[20110717,522.36],[20110718,522.82],[20110719,523.07],[20110720,523.54],[20110721,522.99],[20110722,522.75],[20110723,522.75],[20110724,522.75],[20110725,523.72],[20110726,525.27],[20110727,524.83],[20110728,524.83],[20110729,526.54],[20110730,526.54],[20110731,526.29],[20110801,528.19],[20110802,528.67],[20110803,527.27],[20110804,525.36],[20110805,525.18],[20110806,525.18],[20110807,525.18],[20110808,523.9],[20110809,524.5],[20110810,524.45],[20110811,525.16],[20110812,524.14],[20110813,524.14],[20110814,524.14],[20110815,523.95],[20110816,524.47],[20110817,525.62],[20110818,527.7],[20110819,529.09],[20110820,529.09],[20110821,529.09],[20110822,529.56],[20110823,530.23],[20110824,528.54],[20110825,527.75],[20110826,528.49],[20110827,528.49],[20110828,528.49],[20110829,526.66],[20110830,527.67],[20110831,528.4],[20110901,528.63],[20110902,530.02],[20110903,530.02],[20110904,530.02],[20110905,532.23],[20110906,530.76],[20110907,530.51],[20110908,530.36],[20110909,532.17],[20110910,532.17],[20110911,532.17],[20110912,532.17],[20110913,530.23],[20110914,528.96],[20110915,527.66],[20110916,527.29],[20110917,527.29],[20110918,527.27],[20110919,528.4],[20110920,528.28],[20110921,527.35],[20110922,527.97],[20110923,528.13],[20110924,528.13],[20110925,528.13],[20110926,526.18],[20110927,523.28],[20110928,520.75],[20110929,520.64],[20110930,520.69],[20111001,520.69],[20111002,520.69],[20111003,522.13],[20111004,525.15],[20111005,523.16],[20111006,522.73],[20111007,520.22],[20111008,520.22],[20111009,520.22],[20111010,517.22],[20111011,514.62],[20111012,514.33],[20111013,514.94],[20111014,512.48],[20111015,512.48],[20111016,512.48],[20111017,512.79],[20111018,513.6],[20111019,511.98],[20111020,511.86],[20111021,512.28],[20111022,512.28],[20111023,512.28],[20111024,512.26],[20111025,511.98],[20111026,512.57],[20111027,511.98],[20111028,511.31],[20111029,511.31],[20111030,511.31],[20111031,511.81],[20111101,513.1],[20111102,511.3],[20111103,511.97],[20111104,513.17],[20111105,513.17],[20111106,513.17],[20111107,514.05],[20111108,514.01],[20111109,515.46],[20111110,514.49],[20111111,514.46],[20111112,514.46],[20111113,514.46],[20111114,514.67],[20111115,513.59],[20111116,512.75],[20111117,511.19],[20111118,509.46],[20111119,509.46],[20111120,509.46],[20111121,508.87],[20111122,507.19],[20111123,505.44],[20111124,504.56],[20111125,503.78],[20111126,503.78],[20111127,503.78],[20111128,503.09],[20111129,503.69],[20111130,503.39],[20111201,503.36],[20111202,503.03],[20111203,503.03],[20111204,503.03],[20111205,502.89],[20111206,502.75],[20111207,503.71],[20111208,503.45],[20111209,503.83],[20111210,503.83],[20111211,503.83],[20111212,504.91],[20111213,504.55],[20111214,504.01],[20111215,503.6],[20111216,503.95],[20111217,503.95],[20111218,503.95],[20111219,504.13],[20111220,502.99],[20111221,502.6],[20111222,502.27],[20111223,502.17],[20111224,502.17],[20111225,502.17],[20111226,501.49],[20111227,500.88],[20111228,501.34],[20111229,503.13],[20111230,504.23],[20111231,504.37],[20120101,504.37],[20120102,504.95],[20120103,504.95],[20120104,506.01],[20120105,506.98],[20120106,507.78],[20120107,507.78],[20120108,507.78],[20120109,508.55],[20120110,508.25],[20120111,510.38],[20120112,510.81],[20120113,511.74],[20120114,511.74],[20120115,511.74],[20120116,513.13],[20120117,512.72],[20120118,512.53],[20120119,511.61],[20120120,510.23],[20120121,510.23],[20120122,510.23],[20120123,508.03],[20120124,506.71],[20120125,507.24],[20120126,508.3],[20120127,508.48],[20120128,508.48],[20120129,508.48],[20120130,509.08],[20120131,511.04],[20120201,512.45],[20120202,513.62],[20120203,514.17],[20120204,514.17],[20120205,513.85],[20120206,514.98],[20120207,514.36],[20120208,513.95],[20120209,513.59],[20120210,513.08],[20120211,513.08],[20120212,513.08],[20120213,512.74],[20120214,512.48],[20120215,513.59],[20120216,513.55],[20120217,513.23],[20120218,513.23],[20120219,513.23],[20120220,513.27],[20120221,514.53],[20120222,514.57],[20120223,514.5],[20120224,515.26],[20120225,515.26],[20120226,515.26],[20120227,515.89],[20120228,517.17],[20120229,516.5],[20120301,517.39],[20120302,519.06],[20120303,519.06],[20120304,519.06],[20120305,517.22],[20120306,513.19],[20120307,512.38],[20120308,513.58],[20120309,515.21],[20120310,515.21],[20120311,515.21],[20120312,515.72],[20120313,517.2],[20120314,516.57],[20120315,516.27],[20120316,515.99],[20120317,515.99],[20120318,515.99],[20120319,515.68],[20120320,512.51],[20120321,511.58],[20120322,510.11],[20120323,509.01],[20120324,509.01],[20120325,509.01],[20120326,510.06],[20120327,510.63],[20120328,508.93],[20120329,507.41],[20120330,506.59],[20120331,506.47],[20120401,506.47],[20120402,508.12],[20120403,507.75],[20120404,505.43],[20120405,504.57],[20120406,504.57],[20120407,504.57],[20120408,504.57],[20120409,503.7],[20120410,501.18],[20120411,498.88],[20120412,500.37],[20120413,501.09],[20120414,501.09],[20120415,501.09],[20120416,500.02],[20120417,499.4],[20120418,500.89],[20120419,500.69],[20120420,499.58],[20120421,499.58],[20120422,499.58],[20120423,499.4],[20120424,498.98],[20120425,500.11],[20120426,501.54],[20120427,502.79],[20120428,502.79],[20120429,502.79],[20120430,503.53],[20120501,503.59],[20120502,504.67],[20120503,504.1],[20120504,502.18],[20120505,502.18],[20120506,502.18],[20120507,500.95],[20120508,502.51],[20120509,501.16],[20120510,501.25],[20120511,500.79],[20120512,500.79],[20120513,500.79],[20120514,500.77],[20120515,502.04],[20120516,500.38],[20120517,500.65],[20120518,497.09],[20120519,497.09],[20120520,497.09],[20120521,496.81],[20120522,497.44],[20120523,499.14],[20120524,499.77],[20120525,501.34],[20120526,501.34],[20120527,501.34],[20120528,501.58],[20120529,503.63],[20120530,506.26],[20120531,507.96],[20120601,510.16],[20120602,510.16],[20120603,510.16],[20120604,509.17],[20120605,510.89],[20120606,508.72],[20120607,506.87],[20120608,508.01],[20120609,508.01],[20120610,508.01],[20120611,506.2],[20120612,503.51],[20120613,502.14],[20120614,501.96],[20120615,503.03],[20120616,503.03],[20120617,503.03],[20120618,503.62],[20120619,500.96],[20120620,500.13],[20120621,500.5],[20120622,500.18],[20120623,500.18],[20120624,500.18],[20120625,501.8],[20120626,502.14],[20120627,502.34],[20120628,503.15],[20120629,500.24],[20120630,500.04],[20120701,500.04],[20120702,501.39],[20120703,499.43],[20120704,501.17],[20120705,503.33],[20120706,505.12],[20120707,505.12],[20120708,505.12],[20120709,506.59],[20120710,508.63],[20120711,509.43],[20120712,510.47],[20120713,511.39],[20120714,511.39],[20120715,511.39],[20120716,513.22],[20120717,513.55],[20120718,515.7],[20120719,516.01],[20120720,517.67],[20120721,517.67],[20120722,517.67],[20120723,516.81],[20120724,517.09],[20120725,516.22],[20120726,515.12],[20120727,513.77],[20120728,513.77],[20120729,513.77],[20120730,514.99],[20120731,513.97],[20120801,514.11],[20120802,513.43],[20120803,514],[20120804,514],[20120805,514],[20120806,513.97],[20120807,512.04],[20120808,512.47],[20120809,513.2],[20120810,514.1],[20120811,514.1],[20120812,514.1],[20120813,512.43],[20120814,511.75],[20120815,512.05],[20120816,511.17],[20120817,511.55],[20120818,511.55],[20120819,511.55],[20120820,511.35],[20120821,510.9],[20120822,510.77],[20120823,510.34],[20120824,510.59],[20120825,510.59],[20120826,510.59],[20120827,510.95],[20120828,510.01],[20120829,509.35],[20120830,508.19],[20120831,508.9],[20120901,508.9],[20120902,508.9],[20120903,509.95],[20120904,509.46],[20120905,508.63],[20120906,510.15],[20120907,512.35],[20120908,512.35],[20120909,512.35],[20120910,511.31],[20120911,512.05],[20120912,511.36],[20120913,512.64],[20120914,513.95],[20120915,513.95],[20120916,513.95],[20120917,511.55],[20120918,511.19],[20120919,511.93],[20120920,511.33],[20120921,510.89],[20120922,510.89],[20120923,510.89],[20120924,510.58],[20120925,509.17],[20120926,506.55],[20120927,507.73],[20120928,506.78],[20120929,506.78],[20120930,506.63],[20121001,507.46],[20121002,507.23],[20121003,507.05],[20121004,507.75],[20121005,507.16],[20121006,507.16],[20121007,507.16],[20121008,506.01],[20121009,504.37],[20121010,502.93],[20121011,503.9],[20121012,502.95],[20121013,502.95],[20121014,502.95],[20121015,503.04],[20121016,503.96],[20121017,503.99],[20121018,503.8],[20121019,501.68],[20121020,501.68],[20121021,501.68],[20121022,499.66],[20121023,496.07],[20121024,495.42],[20121025,495.33],[20121026,494.95],[20121027,494.95],[20121028,494.95],[20121029,494.61],[20121030,494.53],[20121031,495.16],[20121101,495.28],[20121102,497.28],[20121103,497.28],[20121104,497.28],[20121105,498.24],[20121106,498.46],[20121107,498.15],[20121108,496.19],[20121109,495.81],[20121110,495.81],[20121111,495.81],[20121112,495.58],[20121113,494.4],[20121114,493.03],[20121115,491.5],[20121116,491.4],[20121117,491.4],[20121118,491.4],[20121119,491.96],[20121120,491.03],[20121121,490.82],[20121122,491.18],[20121123,493.14],[20121124,493.14],[20121125,493.14],[20121126,493.38],[20121127,493.41],[20121128,494.37],[20121129,495.64],[20121130,497.16],[20121201,497.16],[20121202,497.16],[20121203,496.22],[20121204,495.96],[20121205,497.59],[20121206,499.69],[20121207,501.12],[20121208,501.12],[20121209,501.12],[20121210,502.43],[20121211,504.24],[20121212,505.16],[20121213,503.68],[20121214,503.27],[20121215,503.27],[20121216,503.27],[20121217,502.6],[20121218,503.44],[20121219,503.15],[20121220,503.47],[20121221,501.07],[20121222,501.07],[20121223,501.07],[20121224,500.73],[20121225,500.24],[20121226,499.94],[20121227,500.59],[20121228,500.55],[20121229,500.55],[20121230,500.55],[20121231,501.46],[20130101,501.78],[20130102,504.92],[20130103,507.17],[20130104,506.98],[20130105,506.98],[20130106,506.98],[20130107,507.17],[20130108,507.02],[20130109,508.86],[20130110,510.03],[20130111,509.49],[20130112,509.49],[20130113,509.49],[20130114,510.3],[20130115,509.35],[20130116,508.98],[20130117,510.05],[20130118,510.87],[20130119,510.87],[20130120,510.87],[20130121,510.82],[20130122,511.51],[20130123,511.5],[20130124,512.3],[20130125,512.94],[20130126,512.94],[20130127,512.94],[20130128,512.36],[20130129,514.08],[20130130,512.93],[20130131,512.76],[20130201,514.23],[20130202,514.23],[20130203,514.23],[20130204,512.16],[20130205,511.32],[20130206,511.84],[20130207,510.87],[20130208,511.64],[20130209,511.64],[20130210,511.64],[20130211,511.73],[20130212,512.81],[20130213,513.45],[20130214,514.45],[20130215,514.14],[20130216,514.14],[20130217,514.14],[20130218,514.37],[20130219,516.1],[20130220,515.1],[20130221,512.21],[20130222,511.96],[20130223,511.96],[20130224,511.96],[20130225,511.55],[20130226,508.3],[20130227,508.83],[20130228,510.65],[20130301,511.33],[20130302,511.33],[20130303,511.33],[20130304,511.32],[20130305,514.44],[20130306,516.42],[20130307,516.22],[20130308,517.47],[20130309,517.47],[20130310,517.47],[20130311,519.96],[20130312,518.99],[20130313,518.77],[20130314,519.6],[20130315,519.87],[20130316,519.87],[20130317,519.87],[20130318,519.59],[20130319,520.19],[20130320,520.58],[20130321,520.36],[20130322,518.76],[20130323,518.76],[20130324,518.76],[20130325,519.07],[20130326,519.79],[20130327,521.46],[20130328,521.22],[20130329,521.22],[20130330,521.22],[20130331,521.33],[20130401,521.26],[20130402,520.48],[20130403,520],[20130404,520.51],[20130405,519.11],[20130406,519.11],[20130407,519.11],[20130408,520.16],[20130409,520.15],[20130410,521.24],[20130411,523.11],[20130412,524.72],[20130413,524.72],[20130414,524.72],[20130415,521.56],[20130416,523.62],[20130417,522],[20130418,520.8],[20130419,520.35],[20130420,520.35],[20130421,520.35],[20130422,522.65],[20130423,525.48],[20130424,528.04],[20130425,528.33],[20130426,529.73],[20130427,529.73],[20130428,529.73],[20130429,530.6],[20130430,532.06],[20130501,532.16],[20130502,531.79],[20130503,532.77],[20130504,532.77],[20130505,532.77],[20130506,532.95],[20130507,531.33],[20130508,533.06],[20130509,533.06],[20130510,533.59],[20130511,533.59],[20130512,533.59],[20130513,532.51],[20130514,533.08],[20130515,535.47],[20130516,535.93],[20130517,537.99],[20130518,537.99],[20130519,537.99],[20130520,538.38],[20130521,539.69],[20130522,539.96],[20130523,535.07],[20130524,532],[20130525,532],[20130526,532],[20130527,530.38],[20130528,532],[20130529,528.76],[20130530,528.22],[20130531,524.67],[20130601,524.67],[20130602,524.67],[20130603,519.77],[20130604,517.4],[20130605,514.05],[20130606,511.03],[20130607,508.89],[20130608,508.89],[20130609,508.89],[20130610,510.07],[20130611,506.98],[20130612,505.13],[20130613,503.18],[20130614,503.37],[20130615,503.37],[20130616,503.37],[20130617,504.29],[20130618,505.22],[20130619,504.78],[20130620,502.42],[20130621,500.38],[20130622,500.38],[20130623,500.38],[20130624,498.32],[20130625,497.22],[20130626,498.2],[20130627,500],[20130628,500.76],[20130629,500.76],[20130630,500.84],[20130701,501.1],[20130702,501.06],[20130703,501.43],[20130704,501.7],[20130705,505.22],[20130706,505.22],[20130707,505.22],[20130708,505.39],[20130709,507.24],[20130710,508.23],[20130711,506.47],[20130712,506.99],[20130713,506.99],[20130714,506.99],[20130715,507.04],[20130716,505.79],[20130717,505.64],[20130718,507.02],[20130719,507.17],[20130720,507.17],[20130721,507.17],[20130722,506.54],[20130723,506.39],[20130724,506.23],[20130725,505.58],[20130726,503.71],[20130727,503.71],[20130728,503.71],[20130729,502.53],[20130730,502.78],[20130731,502.69],[20130801,505.34],[20130802,507.33],[20130803,507.33],[20130804,507.33],[20130805,507.92],[20130806,506.82],[20130807,504.57],[20130808,504.37],[20130809,503.55],[20130810,503.55],[20130811,503.55],[20130812,503.47],[20130813,505.05],[20130814,505.75],[20130815,505.14],[20130816,502.96],[20130817,502.96],[20130818,502.96],[20130819,502.16],[20130820,499.27],[20130821,498.14],[20130822,499.68],[20130823,501.23],[20130824,501.23],[20130825,501.23],[20130826,500.82],[20130827,498.79],[20130828,497.63],[20130829,498.12],[20130830,497.13],[20130831,496.46],[20130901,496.46],[20130902,497.16],[20130903,498.94],[20130904,498.99],[20130905,499.79],[20130906,500.19],[20130907,500.19],[20130908,500.19],[20130909,501.08],[20130910,502.85],[20130911,503.49],[20130912,503.21],[20130913,503.04],[20130914,503.04],[20130915,503.04],[20130916,503.48],[20130917,503.34],[20130918,504.36],[20130919,504.56],[20130920,504.17],[20130921,504.17],[20130922,504.17],[20130923,502.56],[20130924,502.11],[20130925,501.81],[20130926,502.34],[20130927,500.92],[20130928,500.92],[20130929,500.92],[20130930,498.39],[20131001,498.45],[20131002,498.26],[20131003,497.47],[20131004,496.86],[20131005,496.86],[20131006,496.86],[20131007,495.48],[20131008,493.06],[20131009,491.83],[20131010,494.33],[20131011,496.4],[20131012,496.4],[20131013,496.4],[20131014,497.24],[20131015,498.26],[20131016,499.23],[20131017,500.47],[20131018,503.05],[20131019,503.05],[20131020,503.05],[20131021,504.93],[20131022,507.99],[20131023,506.91],[20131024,506.67],[20131025,506.54],[20131026,506.54],[20131027,506.54],[20131028,507.11],[20131029,507.56],[20131030,508.67],[20131031,508.35],[20131101,508.89],[20131102,508.89],[20131103,508.89],[20131104,507.82],[20131105,505.87],[20131106,506.36],[20131107,507.23],[20131108,505.29],[20131109,505.29],[20131110,505.29],[20131111,505.16],[20131112,504.72],[20131113,504.76],[20131114,506.72],[20131115,508.38],[20131116,508.38],[20131117,508.38],[20131118,510.13],[20131119,509.57],[20131120,508.36],[20131121,509.21],[20131122,510.07],[20131123,510.07],[20131124,510.07],[20131125,511.35],[20131126,511.37],[20131127,511.35],[20131128,512.13],[20131129,512.48],[20131130,512.67],[20131201,512.67],[20131202,512.78],[20131203,510.5],[20131204,507.7],[20131205,505.99],[20131206,505.81],[20131207,505.81],[20131208,505.81],[20131209,506.23],[20131210,505.05],[20131211,503.25],[20131212,501.4],[20131213,500.31],[20131214,500.31],[20131215,500.31],[20131216,500.55],[20131217,500.37],[20131218,502.15],[20131219,504.16],[20131220,506.53],[20131221,506.53],[20131222,506.53],[20131223,507.24],[20131224,507.65],[20131225,507.65],[20131226,507.71],[20131227,509.93],[20131228,509.93],[20131229,509.97],[20131230,510.99],[20131231,512.52],[20140101,512.4],[20140102,511.22],[20140103,509.26],[20140104,509.26],[20140105,509.26],[20140106,508.08],[20140107,507.25],[20140108,509.18],[20140109,508.32],[20140110,508.89],[20140111,508.89],[20140112,508.89],[20140113,508.14],[20140114,508.09],[20140115,510.77],[20140116,511.34],[20140117,512.48],[20140118,512.48],[20140119,512.48],[20140120,512.95],[20140121,514.2],[20140122,514.17],[20140123,513.09],[20140124,508.6],[20140125,508.6],[20140126,508.6],[20140127,504.21],[20140128,504.03],[20140129,504.64],[20140130,504.61],[20140131,504.73],[20140201,504.73],[20140202,504.73],[20140203,502.5],[20140204,500.18],[20140205,499.53],[20140206,500.18],[20140207,502.18],[20140208,502.18],[20140209,502.18],[20140210,502.32],[20140211,502.76],[20140212,504.43],[20140213,505.41],[20140214,506.76],[20140215,506.76],[20140216,506.76],[20140217,507.42],[20140218,509.28],[20140219,509.9],[20140220,509.33],[20140221,511.39],[20140222,511.39],[20140223,511.39],[20140224,511.95],[20140225,513.28],[20140226,514.16],[20140227,515.66],[20140228,515.02],[20140301,515.02],[20140302,515.02],[20140303,513.99],[20140304,515.15],[20140305,516.33],[20140306,516.29],[20140307,514.59],[20140308,515.59],[20140309,515.59],[20140310,513.16],[20140311,512.55],[20140312,511.11],[20140313,509.92],[20140314,507.87],[20140315,507.87],[20140316,507.87],[20140317,508.11],[20140318,510.18],[20140319,508.9],[20140320,507.82],[20140321,507.4],[20140322,507.4],[20140323,507.4],[20140324,506.33],[20140325,506.3],[20140326,506.93],[20140327,507.77],[20140328,508.86],[20140329,508.86],[20140330,508.86],[20140331,510.27],[20140401,511.16],[20140402,511.26],[20140403,511.37],[20140404,511.86],[20140405,511.86],[20140406,511.86],[20140407,510.29],[20140408,508.13],[20140409,509.09],[20140410,509.17],[20140411,506.72],[20140412,506.72],[20140413,506.72],[20140414,506.37],[20140415,507.35],[20140416,507.78],[20140417,508.32],[20140418,508.14],[20140419,508.14],[20140420,508.14],[20140421,508.1],[20140422,509.78],[20140423,509.92],[20140424,509.85],[20140425,509.28],[20140426,509.28],[20140427,509.28],[20140428,508.32],[20140429,509.55],[20140430,510.74],[20140501,510.89],[20140502,511.38],[20140503,511.38],[20140504,511.38],[20140505,511.21],[20140506,510.1],[20140507,509.69],[20140508,510.8],[20140509,511.15],[20140510,511.15],[20140511,511.15],[20140512,512.37],[20140513,514.85],[20140514,516.88],[20140515,517.31],[20140516,516.14],[20140517,516.14],[20140518,516.14],[20140519,516.67],[20140520,515.66],[20140521,515.85],[20140522,517.03],[20140523,518.58],[20140524,518.58],[20140525,518.58],[20140526,519.78],[20140527,521.68],[20140528,523.65],[20140529,523.61],[20140530,524.25],[20140531,524.39],[20140601,524.39],[20140602,523.65],[20140603,521.58],[20140604,520.56],[20140605,522.61],[20140606,524.9],[20140607,524.9],[20140608,524.9],[20140609,525.63],[20140610,526.58],[20140611,526.46],[20140612,526.94],[20140613,526.75],[20140614,526.75],[20140615,526.75],[20140616,526.38],[20140617,525.5],[20140618,526.59],[20140619,528.26],[20140620,528.91],[20140621,528.91],[20140622,528.91],[20140623,528.79],[20140624,528.26],[20140625,528.42],[20140626,529.3],[20140627,529.18],[20140628,529.18],[20140629,529.18],[20140630,529],[20140701,530.56],[20140702,531.14],[20140703,531.93],[20140704,533.67],[20140705,533.67],[20140706,533.67],[20140707,532.87],[20140708,531.05],[20140709,530.76],[20140710,530.22],[20140711,529.67],[20140712,529.67],[20140713,529.67],[20140714,530.22],[20140715,530.07],[20140716,530.95],[20140717,531.42],[20140718,531.25],[20140719,531.25],[20140720,531.25],[20140721,532.02],[20140722,534.05],[20140723,536.11],[20140724,534.99],[20140725,535.8],[20140726,535.8],[20140727,535.8],[20140728,535.47],[20140729,536.1],[20140730,534.91],[20140731,530.54],[20140801,527.5],[20140802,527.5],[20140803,527.5],[20140804,526.99],[20140805,526.33],[20140806,525.09],[20140807,525.09],[20140808,524.5],[20140809,524.5],[20140810,524.5],[20140811,525.67],[20140812,526.83],[20140813,528.17],[20140814,529.95],[20140815,530.34],[20140816,530.34],[20140817,530.34],[20140818,532.54],[20140819,535.21],[20140820,535.77],[20140821,535.94],[20140822,536.91],[20140823,536.91],[20140824,536.91],[20140825,539.12],[20140826,541.87],[20140827,543.48],[20140828,543.4],[20140829,544.22],[20140830,544.22],[20140831,544.44],[20140901,545.8],[20140902,545.88],[20140903,545.53],[20140904,548.42],[20140905,550.55],[20140906,550.55],[20140907,550.55],[20140908,551.05],[20140909,548.6],[20140910,547.58],[20140911,547.07],[20140912,544.72],[20140913,544.72],[20140914,544.72],[20140915,542.55],[20140916,541.55],[20140917,542.65],[20140918,544.12],[20140919,547.18],[20140920,547.18],[20140921,547.18],[20140922,547.71],[20140923,545.81],[20140924,546.45],[20140925,547.42],[20140926,548.02],[20140927,548.02],[20140928,548.02],[20140929,547.8],[20140930,549.7],[20141001,548.92],[20141002,545.63],[20141003,547.52],[20141004,547.52],[20141005,547.52],[20141006,548.21],[20141007,545.57],[20141008,545.12],[20141009,543.48],[20141010,543.13],[20141011,543.13],[20141012,543.13],[20141013,541.33],[20141014,542.42],[20141015,543.42],[20141016,540.38],[20141017,538.66],[20141018,538.66],[20141019,538.66],[20141020,540.51],[20141021,540.96],[20141022,543.49],[20141023,543.46],[20141024,544.2],[20141025,544.2],[20141026,544.2],[20141027,544.21],[20141028,542.98],[20141029,542.33],[20141030,545.05],[20141031,549.07],[20141101,549.07],[20141102,549.07],[20141103,550.89],[20141104,550.9],[20141105,550.95],[20141106,551.29],[20141107,552.34],[20141108,552.34],[20141109,552.34],[20141110,551.88],[20141111,553.16],[20141112,552.69],[20141113,553.45],[20141114,554.23],[20141115,554.23],[20141116,554.23],[20141117,554.14],[20141118,554.42],[20141119,554.12],[20141120,554.24],[20141121,557.84],[20141122,557.84],[20141123,557.84],[20141124,559.93],[20141125,561.84],[20141126,563.09],[20141127,564],[20141128,567.61],[20141129,567.61],[20141130,567.86],[20141201,566.37],[20141202,566.5],[20141203,568.19],[20141204,568.44],[20141205,568.82],[20141206,568.82],[20141207,568.82],[20141208,569.91],[20141209,567.34],[20141210,564.77],[20141211,564.41],[20141212,563.27],[20141213,563.27],[20141214,563.27],[20141215,560.65],[20141216,557.17],[20141217,558.86],[20141218,563.03],[20141219,566],[20141220,566],[20141221,566],[20141222,568.77],[20141223,569.48],[20141224,569.7],[20141225,569.7],[20141226,569.74],[20141227,569.74],[20141228,569.74],[20141229,572.17],[20141230,573.36],[20141231,575.21],[20150101,575.24],[20150102,577.19],[20150103,577.19],[20150104,577.28],[20150105,579.02],[20150106,577.91],[20150107,579.65],[20150108,582.76],[20150109,583.4],[20150110,583.4],[20150111,583.4],[20150112,583.71],[20150113,585.57],[20150114,586.04],[20150115,587.77],[20150116,591.01],[20150117,591.01],[20150118,591.01],[20150119,591.54],[20150120,593.5],[20150121,594.59],[20150122,597.24],[20150123,608.45],[20150124,608.45],[20150125,608.45],[20150126,610.43],[20150127,609.06],[20150128,608.55],[20150129,609.57],[20150130,610.99],[20150131,610.93],[20150201,610.93],[20150202,610.18],[20150203,608.32],[20150204,607.72],[20150205,607.51],[20150206,604.99],[20150207,604.99],[20150208,604.99],[20150209,603.11],[20150210,602.34],[20150211,602.98],[20150212,603.69],[20150213,604.64],[20150214,604.64],[20150215,604.64],[20150216,604.58],[20150217,603.39],[20150218,604.44],[20150219,605.89],[20150220,607.74],[20150221,607.74],[20150222,607.74],[20150223,610.19],[20150224,613.18],[20150225,614.71],[20150226,616.81],[20150227,618.38],[20150228,618.65],[20150301,618.65],[20150302,618.98],[20150303,616.24],[20150304,615.44],[20150305,617.58],[20150306,618.65],[20150307,618.65],[20150308,618.65],[20150309,618.98],[20150310,619.39],[20150311,623.2],[20150312,625.81],[20150313,627.87],[20150314,627.87],[20150315,627.87],[20150316,630.7],[20150317,631.47],[20150318,633.85],[20150319,635.06],[20150320,634.25],[20150321,634.25],[20150322,634.25],[20150323,631.29],[20150324,631.76],[20150325,629.26],[20150326,624.92],[20150327,626.46],[20150328,626.46],[20150329,626.46],[20150330,630.1],[20150331,631.08],[20150401,631.21],[20150402,630.59],[20150403,630.59],[20150404,630.59],[20150405,630.59],[20150406,630.38],[20150407,632.88],[20150408,635.68],[20150409,638.77],[20150410,644.25],[20150411,644.25],[20150412,644.25],[20150413,647.1],[20150414,647.58],[20150415,648.38],[20150416,645.47],[20150417,639.8],[20150418,639.8],[20150419,639.8],[20150420,639.08],[20150421,640.85],[20150422,638.9],[20150423,638],[20150424,638.43],[20150425,638.43],[20150426,638.43],[20150427,638.46],[20150428,634.92],[20150429,627],[20150430,618.12],[20150501,618.1],[20150502,618.1],[20150503,618.1],[20150504,618.08],[20150505,611.74],[20150506,605.36],[20150507,602.89],[20150508,607.1],[20150509,607.1],[20150510,607.07],[20150511,608.69],[20150512,604.63],[20150513,604.53],[20150514,602.51],[20150515,605.34],[20150516,605.34],[20150517,605.37],[20150518,604.57],[20150519,609.17],[20150520,611.23],[20150521,612.23],[20150522,612.95],[20150523,612.95],[20150524,612.95],[20150525,615.02],[20150526,615.86],[20150527,617.3],[20150528,617.51],[20150529,615.1],[20150530,615.1],[20150531,615.07],[20150601,613.76],[20150602,610.04],[20150603,607],[20150604,603.55],[20150605,601.77],[20150606,601.77],[20150607,601.79],[20150608,598.46],[20150609,593.66],[20150610,593.34],[20150611,597.15],[20150612,596.16],[20150613,596.16],[20150614,596.1],[20150615,593.25],[20150616,592.78],[20150617,592.23],[20150618,590.61],[20150619,592.57],[20150620,592.57],[20150621,592.55],[20150622,594.81],[20150623,597.74],[20150624,599.39],[20150625,598.28],[20150626,597.78],[20150627,597.78],[20150628,597.81],[20150629,593.09],[20150630,588.39],[20150701,590.54],[20150702,591.11],[20150703,590.62],[20150704,590.62],[20150705,590.59],[20150706,590.76],[20150707,592.76],[20150708,587.67],[20150709,586.97],[20150710,586.92],[20150711,586.92],[20150712,586.87],[20150713,590.55],[20150714,593.08],[20150715,595.45],[20150716,599.56],[20150717,601.82],[20150718,601.82],[20150719,601.84],[20150720,604.08],[20150721,603.95],[20150722,602.23],[20150723,601.06],[20150724,600.84],[20150725,600.84],[20150726,600.9],[20150727,596.28],[20150728,595.92],[20150729,596.46],[20150730,598.57],[20150731,599.69],[20150801,599.69],[20150802,599.71],[20150803,602.35],[20150804,602.63],[20150805,603.97],[20150806,603.47],[20150807,602.1],[20150808,602.1],[20150809,602.1],[20150810,601.12],[20150811,601.48],[20150812,595.96],[20150813,595.28],[20150814,594.09],[20150815,594.09],[20150816,594.06],[20150817,596.04],[20150818,596.63],[20150819,595.06],[20150820,590.81],[20150821,586.3],[20150822,586.3],[20150823,586.22],[20150824,578.72],[20150825,572.37],[20150826,573.74],[20150827,574.37],[20150828,574.29],[20150829,574.29],[20150830,574.25],[20150831,571.42],[20150901,569.29],[20150902,569.38],[20150903,569.91],[20150904,572.81],[20150905,572.81],[20150906,572.91],[20150907,573.34],[20150908,572.79],[20150909,574],[20150910,573.41],[20150911,572.41],[20150912,572.41],[20150913,572.44],[20150914,570.43],[20150915,569.31],[20150916,568.82],[20150917,568.38],[20150918,568.8],[20150919,568.8],[20150920,568.93],[20150921,570.4],[20150922,573.08],[20150923,572.21],[20150924,570.67],[20150925,569.07],[20150926,569.07],[20150927,568.97],[20150928,570.06],[20150929,567.62],[20150930,568.81],[20151001,570.72],[20151002,571.89],[20151003,571.89],[20151004,571.96],[20151005,569.61],[20151006,568.15],[20151007,567.36],[20151008,567.04],[20151009,564.44],[20151010,564.44],[20151011,564.39],[20151012,563.87],[20151013,563.83],[20151014,563.57],[20151015,564.09],[20151016,565.93],[20151017,565.93],[20151018,565.93],[20151019,567.26],[20151020,565.64],[20151021,566.33],[20151022,569.73],[20151023,575.49],[20151024,575.49],[20151025,575.45],[20151026,577.7],[20151027,579.96],[20151028,580.19],[20151029,579.41],[20151030,577.19],[20151031,577.07],[20151101,577.04],[20151102,576.31],[20151103,575.52],[20151104,576.36],[20151105,576.89],[20151106,577.11],[20151107,577.11],[20151108,577.13],[20151109,577.08],[20151110,579.89],[20151111,580.03],[20151112,578.36],[20151113,576.48],[20151114,576.48],[20151115,576.44],[20151116,578.42],[20151117,582.45],[20151118,584.57],[20151119,584.93],[20151120,586.67],[20151121,586.67],[20151122,586.71],[20151123,587.69],[20151124,585.98],[20151125,587.71],[20151126,588.67],[20151127,590.96],[20151128,590.96],[20151129,591.02],[20151130,591.03],[20151201,591.97],[20151202,592.69],[20151203,583.73],[20151204,575.68],[20151205,575.68],[20151206,575.66],[20151207,579.52],[20151208,577.97],[20151209,573.82],[20151210,573.27],[20151211,572.72],[20151212,572.72],[20151213,572.72],[20151214,570.14],[20151215,569.93],[20151216,571.83],[20151217,575.33],[20151218,574.94],[20151219,574.94],[20151220,574.92],[20151221,573.58],[20151222,571.73],[20151223,571.67],[20151224,570.7],[20151225,570.7],[20151226,570.7],[20151227,570.68],[20151228,570.59],[20151229,569.52],[20151230,570.66],[20151231,569.53],[20160101,569.53],[20160102,569.53],[20160103,569.52],[20160104,567.2],[20160105,568.68],[20160106,569.12],[20160107,565.56],[20160108,563.63],[20160109,563.63],[20160110,563.68],[20160111,564.22],[20160112,566.42],[20160113,565.97],[20160114,565.37],[20160115,565.56],[20160116,565.56],[20160117,565.75],[20160118,565.72],[20160119,566.07],[20160120,565.94],[20160121,564.8],[20160122,564.68],[20160123,564.68],[20160124,564.57],[20160125,565.48],[20160126,564.11],[20160127,563.88],[20160128,562.69],[20160129,564.41],[20160130,564.41],[20160131,564.62],[20160201,566.38],[20160202,567.46],[20160203,566.85],[20160204,561.92],[20160205,562.08],[20160206,562.08],[20160207,562.17],[20160208,565.01],[20160209,563.11],[20160210,562.65],[20160211,563.74],[20160212,561.48],[20160213,561.48],[20160214,561.34],[20160215,562.55],[20160216,562.86],[20160217,561.84],[20160218,564.44],[20160219,566],[20160220,566],[20160221,566.02],[20160222,566.43],[20160223,567.15],[20160224,568.78],[20160225,568.39],[20160226,568.66],[20160227,568.66],[20160228,568.63],[20160229,570.79],[20160301,570.64],[20160302,572.12],[20160303,570.98],[20160304,569.39],[20160305,569.39],[20160306,569.31],[20160307,567.88],[20160308,567.36],[20160309,566.24],[20160310,564.95],[20160311,562.34],[20160312,562.34],[20160313,562.27],[20160314,562.37],[20160315,561.54],[20160316,562.38],[20160317,561.9],[20160318,563.68],[20160319,563.68],[20160320,563.69],[20160321,563.23],[20160322,564.4],[20160323,564.38],[20160324,564.14],[20160325,564.14],[20160326,564.14],[20160327,564.14],[20160328,564.04],[20160329,564.65],[20160330,564.93],[20160331,564.16],[20160401,563.32],[20160402,563.32],[20160403,563.4],[20160404,563.59],[20160405,563.03],[20160406,562.48],[20160407,562.57],[20160408,561.77],[20160409,561.77],[20160410,561.72],[20160411,561.9],[20160412,560.79],[20160413,563.79],[20160414,565.28],[20160415,565.63],[20160416,565.63],[20160417,565.69],[20160418,564.64],[20160419,564.62],[20160420,565.21],[20160421,564.2],[20160422,562.94],[20160423,562.94],[20160424,562.88],[20160425,560.8],[20160426,558.93],[20160427,558.59],[20160428,559.15],[20160429,557.87],[20160430,557.79],[20160501,557.79],[20160502,556.54],[20160503,554.58],[20160504,551.81],[20160505,552.37],[20160506,552.45],[20160507,552.45],[20160508,552.57],[20160509,552.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.151,93€ |
| 2019 | 1.263,12€ |
| 2020 | 1.038,61€ |
| 2021 | 1.572,61€ |
| 2022 | 1.548,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,82% |
| 3 M | -6,06% |
| 6 M | -11,57% |
| lfd. Jahr | -11,52% |
| 1 Jahr | -1,53% |
| 3 Jahre | 22,60% |
| 5 Jahre | 53,36% |
| 10 Jahre | 287,82% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 44,85% |
Der Fonds strebt eine optimale Rendite in Form eines Kapitalzuwachses an. Dazu investiert er in ein quantitativ und dynamisch gemanagtes Portfolio aus Derivaten, deren hohe inhärente Risiken auf professionelle Art und Weise gesteuert werden. Der Fonds investiert in der Regel in geographisch diversifizierte Portfolios aus Futures und Optionen auf Aktienindizes, die entweder an der Börse oder im Freiverkehr (OTC) gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 15.1932 | -1.985500 |
| 05.2018 - 05.2019 | 9.652 | 2.392700 |
| 05.2019 - 05.2020 | -17.774 | -3.202000 |
| 05.2020 - 05.2021 | 51.4153 | 4.892200 |
| 05.2021 - 05.2022 | -1.5296 | 7.488500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,08% | 23,24% | 21,70% | 20,48% |
| Sharpe Ratio | 0,52 | 0,52 | 0,52 | 0,72 |
| Tracking Error | 11,79% | 19,93% | 18,56% | 17,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,20 | 2,89 | 2,42 | 1,71 |
| Treynor Ratio | 2,43 | 4,18 | 4,65 | 8,60 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
| Divers | 100,00% |
Assetverteilung (16. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 663KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1236KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | ABN AMRO Asset Management (Netherlands) B.V. |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,05 Mio. EUR |