Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J2YE
ISIN: LU0252970834
Aktienfonds All Cap, Europa
Aktueller Preis (16. 05. 2025)
44,80 $
0,34 $ / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0252970834","name":"BlackRock Global Funds - European Focus Fund A2 USD","currency":"EUR"},"ts":[[20200518,23.63],[20200519,23.74],[20200520,24.12],[20200522,24.07],[20200525,24.41],[20200526,24.7],[20200527,24.46],[20200528,24.96],[20200529,24.78],[20200602,25.27],[20200603,25.63],[20200604,25.84],[20200605,25.97],[20200608,25.77],[20200609,25.58],[20200610,25.56],[20200611,24.94],[20200612,24.92],[20200615,24.6],[20200616,25.44],[20200617,25.78],[20200618,25.58],[20200619,25.96],[20200622,25.77],[20200624,25.55],[20200625,25.46],[20200626,25.89],[20200629,25.48],[20200630,25.59],[20200701,25.94],[20200702,26.2],[20200703,26.24],[20200706,26.45],[20200707,26.42],[20200708,26.53],[20200709,26.63],[20200710,26.58],[20200713,26.86],[20200714,26.44],[20200715,26.87],[20200716,26.9],[20200717,26.83],[20200720,27.07],[20200721,27.49],[20200722,27.28],[20200723,27.27],[20200724,26.52],[20200727,26.71],[20200728,26.65],[20200729,26.75],[20200730,26.23],[20200731,26.29],[20200803,26.53],[20200804,26.27],[20200805,26.62],[20200806,26.59],[20200807,26.62],[20200810,26.72],[20200811,27.04],[20200812,27.19],[20200813,27.39],[20200814,27.05],[20200817,27.17],[20200818,27.12],[20200819,27.15],[20200820,26.89],[20200821,26.92],[20200824,27.33],[20200825,27.52],[20200826,27.64],[20200827,27.72],[20200828,27.43],[20200831,27.4],[20200901,27.19],[20200902,27.86],[20200903,28.03],[20200904,27.11],[20200907,27.38],[20200908,26.88],[20200909,27.43],[20200910,27.46],[20200911,27.29],[20200914,27.49],[20200915,27.63],[20200916,27.81],[20200917,27.95],[20200918,27.96],[20200921,27.06],[20200922,26.98],[20200923,27.24],[20200924,27.03],[20200925,26.8],[20200928,27.5],[20200929,27.66],[20200930,27.53],[20201001,27.67],[20201002,27.56],[20201005,27.92],[20201006,27.78],[20201007,27.71],[20201008,27.93],[20201009,28.18],[20201012,28.44],[20201013,28.51],[20201014,28.7],[20201015,28.21],[20201016,28.64],[20201019,28.59],[20201020,28.62],[20201021,28.44],[20201022,28.31],[20201023,28.27],[20201026,27.79],[20201027,27.54],[20201028,26.69],[20201029,26.79],[20201030,26.65],[20201102,27.18],[20201103,27.73],[20201104,28.17],[20201105,28.99],[20201106,29.01],[20201109,29.93],[20201110,29.86],[20201111,30.07],[20201112,30.01],[20201113,29.94],[20201116,30.11],[20201117,29.84],[20201118,30.1],[20201119,30.1],[20201120,30.25],[20201123,30.11],[20201124,29.88],[20201125,29.94],[20201126,29.96],[20201127,30.01],[20201130,30.18],[20201201,30.22],[20201202,30.08],[20201203,30.15],[20201204,30.18],[20201207,30.22],[20201208,30.28],[20201209,30.24],[20201210,30.05],[20201211,29.9],[20201214,30.09],[20201215,30.08],[20201216,30.22],[20201217,30.6],[20201218,30.35],[20201221,29.84],[20201222,30.14],[20201223,30.69],[20201228,30.94],[20201229,31.23],[20201230,31.37],[20201231,31.06],[20210104,31.57],[20210105,31.28],[20210106,31.14],[20210107,31.29],[20210108,31.65],[20210111,31.37],[20210112,31.39],[20210113,31.47],[20210114,31.66],[20210115,31.28],[20210118,31.4],[20210119,31.19],[20210120,31.62],[20210121,31.72],[20210122,31.57],[20210125,31.27],[20210126,31.47],[20210127,30.43],[20210128,30.88],[20210129,30.48],[20210201,30.87],[20210202,31.44],[20210203,31.57],[20210204,31.55],[20210205,31.74],[20210208,31.96],[20210209,31.87],[20210210,31.85],[20210211,31.87],[20210212,32.38],[20210215,32.88],[20210216,32.85],[20210217,32.53],[20210218,32.32],[20210219,32.58],[20210222,32.34],[20210223,31.74],[20210224,31.89],[20210225,32.01],[20210226,31.59],[20210301,31.83],[20210302,32.27],[20210303,31.87],[20210304,31.29],[20210305,30.93],[20210308,30.97],[20210309,31.68],[20210310,31.89],[20210311,32.15],[20210312,31.95],[20210315,32.11],[20210316,32.37],[20210317,32.17],[20210318,32.14],[20210319,32],[20210322,32.17],[20210323,32.16],[20210324,32.13],[20210325,31.8],[20210326,32.28],[20210329,32.29],[20210330,32.36],[20210331,32.67],[20210401,33.09],[20210406,33.42],[20210407,33.12],[20210408,33.57],[20210409,33.71],[20210412,33.48],[20210413,33.94],[20210414,34],[20210415,33.93],[20210416,34.21],[20210419,34.25],[20210420,33.82],[20210421,33.91],[20210422,34.16],[20210423,34.23],[20210426,34.36],[20210427,34.34],[20210428,34.45],[20210429,34.35],[20210430,34.39],[20210503,34.53],[20210504,33.92],[20210505,34.33],[20210506,34.05],[20210507,34.59],[20210510,34.3],[20210511,33.6],[20210512,33.55],[20210514,33.8],[20210517,33.88],[20210518,34],[20210519,33.44],[20210520,34.2],[20210521,34.59],[20210525,34.83],[20210526,34.89],[20210527,34.93],[20210528,35.35],[20210531,35.21],[20210601,35.46],[20210602,35.38],[20210603,35],[20210604,35.51],[20210607,35.54],[20210608,35.78],[20210609,35.83],[20210610,35.86],[20210611,36.05],[20210614,36.07],[20210615,36.29],[20210616,36.32],[20210617,36.05],[20210618,35.96],[20210621,35.93],[20210622,36.17],[20210624,36.6],[20210625,36.56],[20210628,36.56],[20210629,36.57],[20210630,36.23],[20210701,36.34],[20210702,36.59],[20210705,36.64],[20210706,36.86],[20210707,37.14],[20210708,36.59],[20210709,36.93],[20210712,37.28],[20210713,37.07],[20210714,37.24],[20210715,37.11],[20210716,36.88],[20210719,36.18],[20210720,36.28],[20210721,36.93],[20210722,37.55],[20210723,37.9],[20210726,37.96],[20210727,37.55],[20210728,37.76],[20210729,38.03],[20210730,38],[20210802,38.07],[20210803,38.1],[20210804,38.61],[20210805,38.82],[20210806,38.43],[20210809,38.51],[20210810,38.69],[20210811,38.7],[20210812,38.53],[20210813,38.59],[20210816,38.42],[20210817,38.31],[20210818,38.51],[20210819,37.76],[20210820,38.25],[20210823,38.49],[20210824,38.55],[20210825,38.6],[20210826,38.47],[20210827,38.64],[20210830,38.84],[20210831,38.74],[20210901,39.13],[20210902,39.46],[20210903,39.07],[20210906,39.63],[20210907,39.44],[20210908,39.18],[20210909,39.23],[20210910,39.34],[20210913,39.24],[20210914,39.26],[20210915,38.92],[20210916,39.22],[20210917,39.06],[20210920,38.28],[20210921,38.89],[20210922,39.09],[20210923,39.73],[20210924,38.95],[20210927,38.24],[20210928,36.86],[20210929,36.89],[20210930,36.8],[20211001,36.62],[20211004,36.4],[20211005,36.38],[20211006,36.23],[20211007,36.85],[20211008,36.72],[20211011,36.34],[20211012,36.4],[20211013,37.16],[20211014,37.63],[20211015,37.85],[20211018,37.83],[20211019,37.91],[20211020,38.09],[20211021,38.22],[20211022,38.82],[20211025,38.52],[20211026,38.6],[20211027,38.68],[20211028,39.01],[20211029,38.68],[20211102,39.33],[20211103,39.55],[20211104,40.05],[20211105,40.12],[20211108,40.08],[20211109,40.15],[20211110,39.78],[20211111,40.27],[20211112,40.46],[20211115,40.66],[20211116,40.66],[20211117,40.77],[20211118,40.96],[20211119,41.26],[20211122,40.96],[20211123,39.88],[20211124,39.18],[20211125,39.7],[20211126,39.19],[20211129,39.3],[20211130,39.41],[20211201,39.24],[20211202,38.5],[20211203,38.37],[20211206,38.22],[20211207,39.57],[20211208,39.84],[20211209,39.72],[20211210,39.47],[20211213,39.47],[20211214,38.62],[20211215,38.63],[20211216,39.17],[20211217,38.38],[20211220,38.22],[20211221,38.46],[20211222,38.94],[20211223,39.35],[20211227,39.75],[20211228,39.94],[20211229,40.11],[20211230,40.07],[20211231,40.03],[20220103,39.86],[20220104,40.17],[20220105,39.8],[20220106,38.59],[20220107,38.66],[20220110,37.13],[20220111,37.46],[20220112,38.21],[20220113,37.98],[20220114,37.08],[20220117,37.28],[20220118,36.38],[20220119,36.87],[20220120,36.58],[20220121,35.69],[20220124,34.08],[20220125,33.85],[20220126,34.65],[20220127,34.6],[20220128,34],[20220131,35.17],[20220201,35.52],[20220202,35.9],[20220203,35.16],[20220204,34.12],[20220207,34.36],[20220208,33.7],[20220209,34.87],[20220210,34.5],[20220211,34.08],[20220214,33.26],[20220215,33.99],[20220216,33.97],[20220217,33.84],[20220218,33.79],[20220221,32.82],[20220222,33.42],[20220223,33.24],[20220224,32.09],[20220225,33.28],[20220228,33.62],[20220301,33.52],[20220302,33.35],[20220303,33.4],[20220304,31.92],[20220307,31.86],[20220308,30.78],[20220309,31.75],[20220310,31.85],[20220311,32.11],[20220314,32.75],[20220315,32.48],[20220316,34.15],[20220317,34.23],[20220318,34.83],[20220321,34.99],[20220322,35.18],[20220323,34.7],[20220324,34.54],[20220325,34.84],[20220328,34.88],[20220329,35.77],[20220330,35.23],[20220331,34.94],[20220401,34.81],[20220404,35.17],[20220405,35.25],[20220406,33.92],[20220407,34.24],[20220408,33.92],[20220411,33.6],[20220412,33.89],[20220413,33.6],[20220414,33.61],[20220419,33.43],[20220420,34.26],[20220421,34.54],[20220422,33.64],[20220425,32.81],[20220426,32.85],[20220427,32.37],[20220428,32.75],[20220429,33.29],[20220502,32.5],[20220503,32.25],[20220504,32.13],[20220505,32.13],[20220506,30.4],[20220510,30],[20220511,30.03],[20220512,29.55],[20220513,30.58],[20220516,30.53],[20220517,31.02],[20220518,30.6],[20220519,30.04],[20220520,30.74],[20220523,30.71],[20220524,30.63],[20220525,30.22],[20220527,31.33],[20220530,31.89],[20220531,31.42],[20220601,31.29],[20220602,31.2],[20220603,31.3],[20220607,31.13],[20220608,31.16],[20220609,30.6],[20220610,29.69],[20220613,28.85],[20220614,28.51],[20220615,28.68],[20220616,27.95],[20220617,28.04],[20220620,27.98],[20220621,28.36],[20220622,28.13],[20220624,28.94],[20220627,29.01],[20220628,29.1],[20220629,28.66],[20220630,28.38],[20220701,28.53],[20220704,28.52],[20220705,28],[20220706,28.64],[20220707,29.19],[20220708,29.14],[20220711,29.19],[20220712,29.22],[20220713,28.91],[20220714,28.73],[20220715,29.35],[20220718,29.98],[20220719,30.01],[20220720,30.21],[20220721,30.69],[20220722,30.89],[20220725,30.66],[20220726,30.55],[20220727,30.68],[20220728,30.97],[20220729,31.58],[20220801,31.77],[20220802,31.42],[20220803,31.48],[20220804,31.83],[20220805,31.05],[20220808,31.62],[20220809,31.16],[20220810,31.64],[20220811,31.81],[20220812,31.65],[20220816,31.88],[20220817,31.62],[20220818,31.4],[20220819,31.45],[20220822,30.9],[20220823,30.98],[20220824,30.93],[20220825,31.04],[20220826,30.93],[20220829,30.09],[20220830,29.92],[20220831,29.72],[20220901,28.83],[20220902,29.23],[20220905,29.14],[20220906,29],[20220907,28.99],[20220908,28.98],[20220909,29.89],[20220912,30.3],[20220913,29.38],[20220914,29.48],[20220915,29.35],[20220916,28.66],[20220919,28.48],[20220920,28.19],[20220921,28.4],[20220922,27.81],[20220923,27.12],[20220926,27.5],[20220927,27.37],[20220928,27.44],[20220929,27.05],[20220930,27.37],[20221003,27.58],[20221004,28.66],[20221005,28.35],[20221006,28.46],[20221007,27.86],[20221010,27.81],[20221011,27.29],[20221012,27.42],[20221013,26.82],[20221014,27.98],[20221017,28.36],[20221018,28.59],[20221019,28.01],[20221020,28.02],[20221021,28.17],[20221024,28.67],[20221025,29.17],[20221026,28.96],[20221027,28.83],[20221028,28.96],[20221031,28.98],[20221102,29.02],[20221103,28.81],[20221104,29.58],[20221107,29.3],[20221108,29.67],[20221109,29.55],[20221110,30.99],[20221111,30.58],[20221114,30.71],[20221115,30.72],[20221116,30.29],[20221117,30.15],[20221118,30.46],[20221121,30.7],[20221122,30.63],[20221123,31.01],[20221124,31.09],[20221125,31.07],[20221128,30.8],[20221129,30.74],[20221130,31.1],[20221201,31.66],[20221202,31.2],[20221205,31.11],[20221206,30.98],[20221207,30.76],[20221208,30.77],[20221209,30.93],[20221212,30.81],[20221213,32.12],[20221214,31.46],[20221215,30.68],[20221216,30.3],[20221219,30.07],[20221220,29.97],[20221221,30.03],[20221222,29.99],[20221223,29.89],[20221227,30.05],[20221228,30.17],[20221229,30.22],[20221230,30.09],[20230102,30.13],[20230103,30.7],[20230104,31.01],[20230105,30.73],[20230106,31.03],[20230109,31.74],[20230110,31.66],[20230111,31.9],[20230112,31.8],[20230113,32.22],[20230116,32.43],[20230117,32.5],[20230118,33.01],[20230119,32.22],[20230120,32.17],[20230123,32.37],[20230124,32.21],[20230125,32.1],[20230126,32.65],[20230127,32.66],[20230130,32.61],[20230131,32.47],[20230201,32.76],[20230202,33.17],[20230203,33.2],[20230206,33.42],[20230207,33.35],[20230208,33.56],[20230209,33.69],[20230210,33.07],[20230213,33.6],[20230214,33.7],[20230215,33.64],[20230216,33.64],[20230217,33.89],[20230220,33.89],[20230221,33.67],[20230222,33.67],[20230223,33.99],[20230224,33.32],[20230227,34],[20230228,33.61],[20230301,33.49],[20230302,33.35],[20230303,33.89],[20230306,33.98],[20230307,33.75],[20230308,33.53],[20230309,33.76],[20230310,33.22],[20230313,32.4],[20230314,32.84],[20230315,32.15],[20230316,32.61],[20230317,32.32],[20230320,32.78],[20230321,33.03],[20230322,33.33],[20230323,33.31],[20230324,32.82],[20230327,33.28],[20230328,32.83],[20230329,33.43],[20230330,33.94],[20230331,34.13],[20230403,33.91],[20230404,34.02],[20230405,33.56],[20230406,33.29],[20230411,33.79],[20230412,33.94],[20230413,34.13],[20230414,34.34],[20230417,34.21],[20230418,34.52],[20230419,34.39],[20230420,34.3],[20230421,34.2],[20230424,34.57],[20230425,34.06],[20230426,33.6],[20230427,33.7],[20230428,33.83],[20230502,33.86],[20230503,33.82],[20230504,33.52],[20230505,33.78],[20230508,34.2],[20230510,34.09],[20230511,34.03],[20230512,34.4],[20230515,34.42],[20230516,34.36],[20230517,34.2],[20230519,34.95],[20230522,35.09],[20230523,34.73],[20230524,33.76],[20230525,34.12],[20230526,34.57],[20230530,34.66],[20230531,34.44],[20230601,34.44],[20230602,34.79],[20230605,34.86],[20230606,34.9],[20230607,34.97],[20230608,34.82],[20230609,34.67],[20230612,34.82],[20230613,35.06],[20230614,35.43],[20230615,35.28],[20230616,35.35],[20230619,34.86],[20230620,34.65],[20230621,34.32],[20230622,34.13],[20230626,34.12],[20230627,33.95],[20230628,34.35],[20230629,34.32],[20230630,35.2],[20230703,34.88],[20230704,34.8],[20230705,34.57],[20230706,33.75],[20230707,33.89],[20230710,33.97],[20230711,34.22],[20230712,34.88],[20230713,35.17],[20230714,35.36],[20230717,35],[20230718,35],[20230719,35.11],[20230720,35.01],[20230721,34.99],[20230724,34.87],[20230725,35.05],[20230726,34.57],[20230727,35.24],[20230728,35.52],[20230731,35.71],[20230801,35.59],[20230802,35.03],[20230803,34.73],[20230804,34.9],[20230807,34.84],[20230808,34.98],[20230809,35.18],[20230810,35.53],[20230811,34.76],[20230814,34.67],[20230816,34.6],[20230817,33.98],[20230818,33.51],[20230821,33.83],[20230822,33.87],[20230823,34.12],[20230824,34.18],[20230825,33.97],[20230828,34.26],[20230829,34.51],[20230830,34.82],[20230831,34.57],[20230901,34.41],[20230904,34.58],[20230905,34.36],[20230906,34.16],[20230907,33.81],[20230908,33.93],[20230911,33.78],[20230912,33.49],[20230913,33.27],[20230914,33.38],[20230915,33.85],[20230918,33.03],[20230919,32.79],[20230920,33.29],[20230921,32.75],[20230922,32.69],[20230925,32.3],[20230926,32.31],[20230927,32.37],[20230928,32.45],[20230929,33.01],[20231002,32.41],[20231003,32.29],[20231004,32.32],[20231005,32.51],[20231006,32.31],[20231009,32.53],[20231010,33.01],[20231011,33.19],[20231012,32.92],[20231013,32.89],[20231016,32.62],[20231017,31.94],[20231018,31.77],[20231019,31.64],[20231020,31.21],[20231023,31],[20231024,31.02],[20231025,30.91],[20231026,31.02],[20231027,31.09],[20231030,31.03],[20231031,31.26],[20231102,32.18],[20231103,32.4],[20231106,32.12],[20231107,32.22],[20231108,32.55],[20231109,32.89],[20231110,32.41],[20231113,32.61],[20231114,33.46],[20231115,33.28],[20231116,33.46],[20231117,33.58],[20231120,33.63],[20231121,33.61],[20231122,33.6],[20231123,33.91],[20231124,33.98],[20231127,33.81],[20231128,33.56],[20231129,33.76],[20231130,33.89],[20231201,34.04],[20231204,34.04],[20231205,34.26],[20231206,34.57],[20231207,34.25],[20231208,34.46],[20231211,34.71],[20231212,34.58],[20231213,34.76],[20231214,35.2],[20231215,35.01],[20231218,34.95],[20231219,35.15],[20231220,35.23],[20231221,35.15],[20231222,35.19],[20231227,35.26],[20231228,35.2],[20231229,35.34],[20240102,35.08],[20240103,34.51],[20240104,34.43],[20240105,34.62],[20240108,34.61],[20240109,34.41],[20240110,34.35],[20240111,34.35],[20240112,34.58],[20240115,34.22],[20240116,34.09],[20240117,33.6],[20240118,34.28],[20240119,34.32],[20240122,34.55],[20240123,34.51],[20240124,34.95],[20240125,34.87],[20240126,35.43],[20240129,35.6],[20240130,35.79],[20240131,36.1],[20240201,35.98],[20240202,35.65],[20240205,36.08],[20240206,36.25],[20240207,36.3],[20240208,36.64],[20240209,36.72],[20240212,36.94],[20240213,36.16],[20240214,36.82],[20240215,37.19],[20240216,37.31],[20240219,37.49],[20240220,37.33],[20240221,37.3],[20240222,37.93],[20240223,38.07],[20240226,37.96],[20240227,37.87],[20240228,38.05],[20240229,38.15],[20240301,38.09],[20240304,38.5],[20240305,38.33],[20240306,38.37],[20240307,39.11],[20240308,38.96],[20240311,38.36],[20240312,38.76],[20240313,38.96],[20240314,38.86],[20240315,38.99],[20240318,38.8],[20240319,38.67],[20240320,38.93],[20240321,39.13],[20240322,39.06],[20240325,39.14],[20240326,39.08],[20240327,39.11],[20240328,39.23],[20240402,38.96],[20240403,39.02],[20240404,39.18],[20240405,38.68],[20240408,39.2],[20240409,38.85],[20240410,38.14],[20240411,38.6],[20240412,38.58],[20240415,38.89],[20240416,38.11],[20240417,38.32],[20240418,37.88],[20240419,37.86],[20240422,37.8],[20240423,38.25],[20240424,38.45],[20240425,37.59],[20240426,38.4],[20240429,38.32],[20240430,38.34],[20240502,37.75],[20240503,38.31],[20240506,38.25],[20240507,38.66],[20240508,38.88],[20240510,39.18],[20240513,39.1],[20240514,39.19],[20240515,39.43],[20240516,39.43],[20240517,39.29],[20240521,39.27],[20240522,39.28],[20240523,39.52],[20240524,39.38],[20240527,39.6],[20240528,39.23],[20240529,38.92],[20240530,39.33],[20240531,39.32],[20240603,39.46],[20240604,39.38],[20240605,39.7],[20240606,40.26],[20240607,39.95],[20240610,39.93],[20240611,39.89],[20240612,40.84],[20240613,40.11],[20240614,39.46],[20240617,39.4],[20240618,39.74],[20240619,39.59],[20240620,39.98],[20240621,39.44],[20240624,39.76],[20240625,39.61],[20240626,39.56],[20240627,39.63],[20240628,39.47],[20240701,39.44],[20240702,39.15],[20240703,39.8],[20240704,39.85],[20240705,39.84],[20240708,40.08],[20240709,39.67],[20240710,39.67],[20240711,40.18],[20240712,40.36],[20240715,40.2],[20240716,39.97],[20240717,39.43],[20240718,39.09],[20240719,38.53],[20240722,38.85],[20240723,39.06],[20240724,38.65],[20240725,37.78],[20240726,38.16],[20240729,38.27],[20240730,38.43],[20240731,38.74],[20240801,38.88],[20240802,37.06],[20240805,35.71],[20240806,36.32],[20240807,36.9],[20240808,36.53],[20240809,37],[20240812,36.94],[20240813,37.26],[20240814,37.52],[20240816,38.28],[20240819,38.54],[20240820,38.75],[20240821,38.6],[20240822,38.92],[20240823,38.71],[20240826,38.77],[20240827,38.61],[20240828,38.88],[20240829,39.13],[20240830,39.31],[20240902,39.23],[20240903,39.04],[20240904,38.17],[20240905,37.62],[20240906,37.51],[20240909,37.51],[20240910,37.28],[20240911,37.37],[20240912,38.01],[20240913,38.43],[20240916,38.37],[20240917,38.34],[20240918,38.17],[20240919,38.85],[20240920,38.21],[20240923,38.35],[20240924,38.5],[20240925,38.74],[20240926,39.57],[20240927,39.43],[20240930,38.89],[20241001,38.69],[20241002,38.47],[20241003,38.35],[20241004,38.24],[20241007,38.38],[20241008,38.45],[20241009,38.5],[20241010,38.45],[20241011,38.81],[20241014,39.19],[20241015,39.37],[20241016,38.13],[20241017,38.5],[20241018,38.71],[20241021,38.67],[20241022,38.35],[20241023,38.29],[20241024,38.39],[20241025,38.31],[20241028,38.41],[20241029,38.31],[20241030,38.09],[20241031,37.04],[20241104,37.51],[20241105,37.55],[20241106,37.85],[20241107,38.38],[20241108,37.91],[20241111,38.49],[20241112,38.17],[20241113,37.46],[20241114,38.16],[20241115,37.47],[20241118,37.22],[20241119,36.94],[20241120,37.15],[20241121,37.25],[20241122,37.96],[20241125,38.01],[20241126,37.65],[20241127,37.68],[20241128,37.81],[20241129,37.78],[20241202,38.07],[20241203,38.51],[20241204,38.85],[20241205,38.87],[20241206,38.77],[20241209,38.84],[20241210,38.58],[20241211,38.64],[20241212,38.69],[20241213,38.23],[20241216,38.32],[20241217,38.27],[20241218,38.4],[20241219,37.69],[20241220,37.02],[20241223,37.47],[20241227,37.5],[20241230,37.1],[20241231,37.45],[20250102,37.6],[20250103,37.56],[20250106,37.59],[20250107,37.84],[20250108,37.72],[20250109,37.98],[20250110,37.49],[20250113,37.18],[20250114,37.16],[20250115,37.82],[20250116,37.88],[20250117,38.13],[20250120,38.63],[20250121,38.46],[20250122,38.65],[20250123,38.79],[20250124,38.98],[20250127,38.38],[20250128,38.62],[20250129,38.98],[20250130,39.33],[20250131,39.28],[20250203,38.66],[20250204,39.08],[20250205,38.97],[20250206,39.53],[20250207,39.59],[20250210,39.62],[20250211,39.81],[20250212,39.65],[20250213,40.17],[20250214,40.09],[20250217,40.27],[20250218,40.45],[20250219,39.81],[20250220,39.83],[20250221,39.92],[20250224,39.56],[20250225,39.84],[20250226,40.29],[20250227,39.79],[20250228,40.22],[20250303,40.83],[20250304,39.66],[20250305,40.62],[20250306,40.47],[20250307,40.24],[20250310,39.2],[20250311,38.64],[20250312,39.02],[20250313,39.1],[20250314,39.4],[20250317,39.69],[20250318,39.77],[20250319,39.93],[20250320,39.99],[20250321,39.5],[20250324,39.54],[20250325,39.76],[20250326,39.55],[20250327,39.27],[20250328,38.85],[20250331,38.18],[20250401,38.44],[20250402,38.24],[20250403,37.54],[20250404,35.53],[20250407,34.07],[20250408,34.99],[20250409,33.79],[20250410,35.44],[20250411,35.05],[20250414,35.55],[20250415,36.51],[20250416,36.33],[20250417,36.4],[20250422,36.23],[20250423,37.02],[20250424,37.17],[20250425,37.63],[20250428,38.02],[20250429,38.1],[20250430,37.91],[20250502,39.13],[20250505,39.2],[20250506,39.13],[20250507,38.95],[20250508,39.19],[20250512,39.66],[20250513,39.96],[20250514,39.82],[20250515,40.05]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5451.99],[20250510,5451.99],[20250511,5451.99],[20250512,5522.77],[20250513,5541.67],[20250514,5534.32],[20250515,5530.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.687,11€ |
| 2022 | 1.318,15€ |
| 2023 | 1.553,47€ |
| 2024 | 1.772,61€ |
| 2025 | 1.859,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,72% |
| 3 M | -0,10% |
| 6 M | 6,91% |
| lfd. Jahr | 6,94% |
| 1 Jahr | 1,58% |
| 3 Jahre | 30,97% |
| 5 Jahre | 73,69% |
| 10 Jahre | 58,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den ESG-Grundsätzen für Anlagen entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in einem konzentrierten Portfolio von Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Enel SpA | 3,76% |
| Haleon PLC | 3,28% |
| Astrazeneca Plc | 3,20% |
| COMPAGNIE DE SAINT GOBAIN SA | 3,20% |
| SANOFI SA | 3,14% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 68.7114 | 37.044500 |
| 05.2021 - 05.2022 | -21.8696 | -1.681600 |
| 05.2022 - 05.2023 | 17.8526 | 7.754500 |
| 05.2023 - 05.2024 | 14.1063 | 12.891200 |
| 05.2024 - 05.2025 | 4.8935 | 4.292700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 16,80% | 16,86% | 15,66% |
| Sharpe Ratio | -0,41 | 0,11 | 0,51 | 0,25 |
| Tracking Error | 4,20% | 6,31% | 7,40% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,18 | 1,14 | 1,05 |
| Treynor Ratio | -4,24 | 1,53 | 7,58 | 3,72 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Enel SpA | 3,76% |
| Haleon PLC | 3,28% |
| Astrazeneca Plc | 3,20% |
| COMPAGNIE DE SAINT GOBAIN SA | 3,20% |
| SANOFI SA | 3,14% |
| SAP SE | 3,12% |
| Siemens AG | 3,03% |
| GEA GROUP AG | 2,88% |
| Alfa Laval AB | 2,76% |
| Volvo AB | 2,64% |
Länderverteilung (16. 05. 2025)
| Großbritannien | 29,40% |
| Frankreich | 15,34% |
| Deutschland | 14,75% |
| Schweden | 11,25% |
| Schweiz | 7,40% |
| Italien | 6,03% |
| Dänemark | 4,13% |
| Europa | 3,12% |
| Spanien | 2,90% |
| Irland | 2,77% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 44,85% |
| Finanzen | 16,26% |
| Gesundheit / Healthcare | 13,75% |
| Informationstechnologie | 7,54% |
| Grundstoffe | 5,56% |
| Konsumgüter zyklisch | 5,00% |
| Versorger | 3,76% |
| Konsumgüter nicht-zyklisch | 2,51% |
| Divers | 0,77% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,23% |
| Geldmarkt/Kasse | 0,77% |
Währungsverteilung (16. 05. 2025)
| Euro | 58,74% |
| Britisches Pfund Sterling | 13,45% |
| Dänische Krone | 11,09% |
| Schweizer Franken | 9,60% |
| Schwedische Krone | 7,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 283,97 Mio. EUR |