Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J2YE
ISIN: LU0252970834
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
40,97 $
0,52 $ / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0252970834","name":"BlackRock Global Funds - European Focus Fund A2 USD","currency":"EUR"},"ts":[[20191209,25.19],[20191210,25.04],[20191211,25.14],[20191212,25.12],[20191213,25.34],[20191216,25.78],[20191217,25.54],[20191218,25.54],[20191219,25.49],[20191220,25.68],[20191223,25.88],[20191227,25.96],[20191230,25.84],[20191231,25.71],[20200102,25.86],[20200103,25.77],[20200106,25.48],[20200107,25.57],[20200108,25.75],[20200109,25.93],[20200110,26.02],[20200113,25.96],[20200114,26.1],[20200115,26.33],[20200116,26.27],[20200117,26.59],[20200120,26.63],[20200121,26.59],[20200122,26.93],[20200123,26.55],[20200124,26.98],[20200127,26.29],[20200128,26.3],[20200129,26.51],[20200130,26.3],[20200131,26.17],[20200203,26.17],[20200204,26.61],[20200205,27.03],[20200206,26.98],[20200207,27],[20200210,26.99],[20200211,27.35],[20200212,27.32],[20200213,27.33],[20200214,27.49],[20200217,27.53],[20200218,27.54],[20200219,27.81],[20200220,27.87],[20200221,27.68],[20200224,26.47],[20200225,26.27],[20200226,25.91],[20200227,25.1],[20200228,24.15],[20200302,24.41],[20200303,25.2],[20200304,25.08],[20200305,24.86],[20200306,23.79],[20200309,22.36],[20200310,22.3],[20200311,21.67],[20200312,19.65],[20200313,20.09],[20200316,18.58],[20200317,18.8],[20200318,17.88],[20200319,17.93],[20200320,19.25],[20200323,18.26],[20200324,19.34],[20200325,20.34],[20200326,21.05],[20200327,20.79],[20200330,21.01],[20200331,21.39],[20200401,20.78],[20200402,20.32],[20200403,20.57],[20200406,21.26],[20200407,21.99],[20200408,21.77],[20200409,22.55],[20200414,22.68],[20200415,21.87],[20200416,22.11],[20200417,22.97],[20200420,22.95],[20200421,22.63],[20200422,22.59],[20200423,22.86],[20200424,22.69],[20200427,22.94],[20200428,23.37],[20200429,23.71],[20200430,23.57],[20200504,22.64],[20200505,23.15],[20200506,23.15],[20200507,23.44],[20200508,23.69],[20200511,23.65],[20200512,23.72],[20200513,23.38],[20200514,22.51],[20200515,23.06],[20200518,23.63],[20200519,23.74],[20200520,24.12],[20200522,24.07],[20200525,24.41],[20200526,24.7],[20200527,24.46],[20200528,24.96],[20200529,24.78],[20200602,25.27],[20200603,25.63],[20200604,25.84],[20200605,25.97],[20200608,25.77],[20200609,25.58],[20200610,25.56],[20200611,24.94],[20200612,24.92],[20200615,24.6],[20200616,25.44],[20200617,25.78],[20200618,25.58],[20200619,25.96],[20200622,25.77],[20200624,25.55],[20200625,25.46],[20200626,25.89],[20200629,25.48],[20200630,25.59],[20200701,25.94],[20200702,26.2],[20200703,26.24],[20200706,26.45],[20200707,26.42],[20200708,26.53],[20200709,26.63],[20200710,26.58],[20200713,26.86],[20200714,26.44],[20200715,26.87],[20200716,26.9],[20200717,26.83],[20200720,27.07],[20200721,27.49],[20200722,27.28],[20200723,27.27],[20200724,26.52],[20200727,26.71],[20200728,26.65],[20200729,26.75],[20200730,26.23],[20200731,26.29],[20200803,26.53],[20200804,26.27],[20200805,26.62],[20200806,26.59],[20200807,26.62],[20200810,26.72],[20200811,27.04],[20200812,27.19],[20200813,27.39],[20200814,27.05],[20200817,27.17],[20200818,27.12],[20200819,27.15],[20200820,26.89],[20200821,26.92],[20200824,27.33],[20200825,27.52],[20200826,27.64],[20200827,27.72],[20200828,27.43],[20200831,27.4],[20200901,27.19],[20200902,27.86],[20200903,28.03],[20200904,27.11],[20200907,27.38],[20200908,26.88],[20200909,27.43],[20200910,27.46],[20200911,27.29],[20200914,27.49],[20200915,27.63],[20200916,27.81],[20200917,27.95],[20200918,27.96],[20200921,27.06],[20200922,26.98],[20200923,27.24],[20200924,27.03],[20200925,26.8],[20200928,27.5],[20200929,27.66],[20200930,27.53],[20201001,27.67],[20201002,27.56],[20201005,27.92],[20201006,27.78],[20201007,27.71],[20201008,27.93],[20201009,28.18],[20201012,28.44],[20201013,28.51],[20201014,28.7],[20201015,28.21],[20201016,28.64],[20201019,28.59],[20201020,28.62],[20201021,28.44],[20201022,28.31],[20201023,28.27],[20201026,27.79],[20201027,27.54],[20201028,26.69],[20201029,26.79],[20201030,26.65],[20201102,27.18],[20201103,27.73],[20201104,28.17],[20201105,28.99],[20201106,29.01],[20201109,29.93],[20201110,29.86],[20201111,30.07],[20201112,30.01],[20201113,29.94],[20201116,30.11],[20201117,29.84],[20201118,30.1],[20201119,30.1],[20201120,30.25],[20201123,30.11],[20201124,29.88],[20201125,29.94],[20201126,29.96],[20201127,30.01],[20201130,30.18],[20201201,30.22],[20201202,30.08],[20201203,30.15],[20201204,30.18],[20201207,30.22],[20201208,30.28],[20201209,30.24],[20201210,30.05],[20201211,29.9],[20201214,30.09],[20201215,30.08],[20201216,30.22],[20201217,30.6],[20201218,30.35],[20201221,29.84],[20201222,30.14],[20201223,30.69],[20201228,30.94],[20201229,31.23],[20201230,31.37],[20201231,31.06],[20210104,31.57],[20210105,31.28],[20210106,31.14],[20210107,31.29],[20210108,31.65],[20210111,31.37],[20210112,31.39],[20210113,31.47],[20210114,31.66],[20210115,31.28],[20210118,31.4],[20210119,31.19],[20210120,31.62],[20210121,31.72],[20210122,31.57],[20210125,31.27],[20210126,31.47],[20210127,30.43],[20210128,30.88],[20210129,30.48],[20210201,30.87],[20210202,31.44],[20210203,31.57],[20210204,31.55],[20210205,31.74],[20210208,31.96],[20210209,31.87],[20210210,31.85],[20210211,31.87],[20210212,32.38],[20210215,32.88],[20210216,32.85],[20210217,32.53],[20210218,32.32],[20210219,32.58],[20210222,32.34],[20210223,31.74],[20210224,31.89],[20210225,32.01],[20210226,31.59],[20210301,31.83],[20210302,32.27],[20210303,31.87],[20210304,31.29],[20210305,30.93],[20210308,30.97],[20210309,31.68],[20210310,31.89],[20210311,32.15],[20210312,31.95],[20210315,32.11],[20210316,32.37],[20210317,32.17],[20210318,32.14],[20210319,32],[20210322,32.17],[20210323,32.16],[20210324,32.13],[20210325,31.8],[20210326,32.28],[20210329,32.29],[20210330,32.36],[20210331,32.67],[20210401,33.09],[20210406,33.42],[20210407,33.12],[20210408,33.57],[20210409,33.71],[20210412,33.48],[20210413,33.94],[20210414,34],[20210415,33.93],[20210416,34.21],[20210419,34.25],[20210420,33.82],[20210421,33.91],[20210422,34.16],[20210423,34.23],[20210426,34.36],[20210427,34.34],[20210428,34.45],[20210429,34.35],[20210430,34.39],[20210503,34.53],[20210504,33.92],[20210505,34.33],[20210506,34.05],[20210507,34.59],[20210510,34.3],[20210511,33.6],[20210512,33.55],[20210514,33.8],[20210517,33.88],[20210518,34],[20210519,33.44],[20210520,34.2],[20210521,34.59],[20210525,34.83],[20210526,34.89],[20210527,34.93],[20210528,35.35],[20210531,35.21],[20210601,35.46],[20210602,35.38],[20210603,35],[20210604,35.51],[20210607,35.54],[20210608,35.78],[20210609,35.83],[20210610,35.86],[20210611,36.05],[20210614,36.07],[20210615,36.29],[20210616,36.32],[20210617,36.05],[20210618,35.96],[20210621,35.93],[20210622,36.17],[20210624,36.6],[20210625,36.56],[20210628,36.56],[20210629,36.57],[20210630,36.23],[20210701,36.34],[20210702,36.59],[20210705,36.64],[20210706,36.86],[20210707,37.14],[20210708,36.59],[20210709,36.93],[20210712,37.28],[20210713,37.07],[20210714,37.24],[20210715,37.11],[20210716,36.88],[20210719,36.18],[20210720,36.28],[20210721,36.93],[20210722,37.55],[20210723,37.9],[20210726,37.96],[20210727,37.55],[20210728,37.76],[20210729,38.03],[20210730,38],[20210802,38.07],[20210803,38.1],[20210804,38.61],[20210805,38.82],[20210806,38.43],[20210809,38.51],[20210810,38.69],[20210811,38.7],[20210812,38.53],[20210813,38.59],[20210816,38.42],[20210817,38.31],[20210818,38.51],[20210819,37.76],[20210820,38.25],[20210823,38.49],[20210824,38.55],[20210825,38.6],[20210826,38.47],[20210827,38.64],[20210830,38.84],[20210831,38.74],[20210901,39.13],[20210902,39.46],[20210903,39.07],[20210906,39.63],[20210907,39.44],[20210908,39.18],[20210909,39.23],[20210910,39.34],[20210913,39.24],[20210914,39.26],[20210915,38.92],[20210916,39.22],[20210917,39.06],[20210920,38.28],[20210921,38.89],[20210922,39.09],[20210923,39.73],[20210924,38.95],[20210927,38.24],[20210928,36.86],[20210929,36.89],[20210930,36.8],[20211001,36.62],[20211004,36.4],[20211005,36.38],[20211006,36.23],[20211007,36.85],[20211008,36.72],[20211011,36.34],[20211012,36.4],[20211013,37.16],[20211014,37.63],[20211015,37.85],[20211018,37.83],[20211019,37.91],[20211020,38.09],[20211021,38.22],[20211022,38.82],[20211025,38.52],[20211026,38.6],[20211027,38.68],[20211028,39.01],[20211029,38.68],[20211102,39.33],[20211103,39.55],[20211104,40.05],[20211105,40.12],[20211108,40.08],[20211109,40.15],[20211110,39.78],[20211111,40.27],[20211112,40.46],[20211115,40.66],[20211116,40.66],[20211117,40.77],[20211118,40.96],[20211119,41.26],[20211122,40.96],[20211123,39.88],[20211124,39.18],[20211125,39.7],[20211126,39.19],[20211129,39.3],[20211130,39.41],[20211201,39.24],[20211202,38.5],[20211203,38.37],[20211206,38.22],[20211207,39.57],[20211208,39.84],[20211209,39.72],[20211210,39.47],[20211213,39.47],[20211214,38.62],[20211215,38.63],[20211216,39.17],[20211217,38.38],[20211220,38.22],[20211221,38.46],[20211222,38.94],[20211223,39.35],[20211227,39.75],[20211228,39.94],[20211229,40.11],[20211230,40.07],[20211231,40.03],[20220103,39.86],[20220104,40.17],[20220105,39.8],[20220106,38.59],[20220107,38.66],[20220110,37.13],[20220111,37.46],[20220112,38.21],[20220113,37.98],[20220114,37.08],[20220117,37.28],[20220118,36.38],[20220119,36.87],[20220120,36.58],[20220121,35.69],[20220124,34.08],[20220125,33.85],[20220126,34.65],[20220127,34.6],[20220128,34],[20220131,35.17],[20220201,35.52],[20220202,35.9],[20220203,35.16],[20220204,34.12],[20220207,34.36],[20220208,33.7],[20220209,34.87],[20220210,34.5],[20220211,34.08],[20220214,33.26],[20220215,33.99],[20220216,33.97],[20220217,33.84],[20220218,33.79],[20220221,32.82],[20220222,33.42],[20220223,33.24],[20220224,32.09],[20220225,33.28],[20220228,33.62],[20220301,33.52],[20220302,33.35],[20220303,33.4],[20220304,31.92],[20220307,31.86],[20220308,30.78],[20220309,31.75],[20220310,31.85],[20220311,32.11],[20220314,32.75],[20220315,32.48],[20220316,34.15],[20220317,34.23],[20220318,34.83],[20220321,34.99],[20220322,35.18],[20220323,34.7],[20220324,34.54],[20220325,34.84],[20220328,34.88],[20220329,35.77],[20220330,35.23],[20220331,34.94],[20220401,34.81],[20220404,35.17],[20220405,35.25],[20220406,33.92],[20220407,34.24],[20220408,33.92],[20220411,33.6],[20220412,33.89],[20220413,33.6],[20220414,33.61],[20220419,33.43],[20220420,34.26],[20220421,34.54],[20220422,33.64],[20220425,32.81],[20220426,32.85],[20220427,32.37],[20220428,32.75],[20220429,33.29],[20220502,32.5],[20220503,32.25],[20220504,32.13],[20220505,32.13],[20220506,30.4],[20220510,30],[20220511,30.03],[20220512,29.55],[20220513,30.58],[20220516,30.53],[20220517,31.02],[20220518,30.6],[20220519,30.04],[20220520,30.74],[20220523,30.71],[20220524,30.63],[20220525,30.22],[20220527,31.33],[20220530,31.89],[20220531,31.42],[20220601,31.29],[20220602,31.2],[20220603,31.3],[20220607,31.13],[20220608,31.16],[20220609,30.6],[20220610,29.69],[20220613,28.85],[20220614,28.51],[20220615,28.68],[20220616,27.95],[20220617,28.04],[20220620,27.98],[20220621,28.36],[20220622,28.13],[20220624,28.94],[20220627,29.01],[20220628,29.1],[20220629,28.66],[20220630,28.38],[20220701,28.53],[20220704,28.52],[20220705,28],[20220706,28.64],[20220707,29.19],[20220708,29.14],[20220711,29.19],[20220712,29.22],[20220713,28.91],[20220714,28.73],[20220715,29.35],[20220718,29.98],[20220719,30.01],[20220720,30.21],[20220721,30.69],[20220722,30.89],[20220725,30.66],[20220726,30.55],[20220727,30.68],[20220728,30.97],[20220729,31.58],[20220801,31.77],[20220802,31.42],[20220803,31.48],[20220804,31.83],[20220805,31.05],[20220808,31.62],[20220809,31.16],[20220810,31.64],[20220811,31.81],[20220812,31.65],[20220816,31.88],[20220817,31.62],[20220818,31.4],[20220819,31.45],[20220822,30.9],[20220823,30.98],[20220824,30.93],[20220825,31.04],[20220826,30.93],[20220829,30.09],[20220830,29.92],[20220831,29.72],[20220901,28.83],[20220902,29.23],[20220905,29.14],[20220906,29],[20220907,28.99],[20220908,28.98],[20220909,29.89],[20220912,30.3],[20220913,29.38],[20220914,29.48],[20220915,29.35],[20220916,28.66],[20220919,28.48],[20220920,28.19],[20220921,28.4],[20220922,27.81],[20220923,27.12],[20220926,27.5],[20220927,27.37],[20220928,27.44],[20220929,27.05],[20220930,27.37],[20221003,27.58],[20221004,28.66],[20221005,28.35],[20221006,28.46],[20221007,27.86],[20221010,27.81],[20221011,27.29],[20221012,27.42],[20221013,26.82],[20221014,27.98],[20221017,28.36],[20221018,28.59],[20221019,28.01],[20221020,28.02],[20221021,28.17],[20221024,28.67],[20221025,29.17],[20221026,28.96],[20221027,28.83],[20221028,28.96],[20221031,28.98],[20221102,29.02],[20221103,28.81],[20221104,29.58],[20221107,29.3],[20221108,29.67],[20221109,29.55],[20221110,30.99],[20221111,30.58],[20221114,30.71],[20221115,30.72],[20221116,30.29],[20221117,30.15],[20221118,30.46],[20221121,30.7],[20221122,30.63],[20221123,31.01],[20221124,31.09],[20221125,31.07],[20221128,30.8],[20221129,30.74],[20221130,31.1],[20221201,31.66],[20221202,31.2],[20221205,31.11],[20221206,30.98],[20221207,30.76],[20221208,30.77],[20221209,30.93],[20221212,30.81],[20221213,32.12],[20221214,31.46],[20221215,30.68],[20221216,30.3],[20221219,30.07],[20221220,29.97],[20221221,30.03],[20221222,29.99],[20221223,29.89],[20221227,30.05],[20221228,30.17],[20221229,30.22],[20221230,30.09],[20230102,30.13],[20230103,30.7],[20230104,31.01],[20230105,30.73],[20230106,31.03],[20230109,31.74],[20230110,31.66],[20230111,31.9],[20230112,31.8],[20230113,32.22],[20230116,32.43],[20230117,32.5],[20230118,33.01],[20230119,32.22],[20230120,32.17],[20230123,32.37],[20230124,32.21],[20230125,32.1],[20230126,32.65],[20230127,32.66],[20230130,32.61],[20230131,32.47],[20230201,32.76],[20230202,33.17],[20230203,33.2],[20230206,33.42],[20230207,33.35],[20230208,33.56],[20230209,33.69],[20230210,33.07],[20230213,33.6],[20230214,33.7],[20230215,33.64],[20230216,33.64],[20230217,33.89],[20230220,33.89],[20230221,33.67],[20230222,33.67],[20230223,33.99],[20230224,33.32],[20230227,34],[20230228,33.61],[20230301,33.49],[20230302,33.35],[20230303,33.89],[20230306,33.98],[20230307,33.75],[20230308,33.53],[20230309,33.76],[20230310,33.22],[20230313,32.4],[20230314,32.84],[20230315,32.15],[20230316,32.61],[20230317,32.32],[20230320,32.78],[20230321,33.03],[20230322,33.33],[20230323,33.31],[20230324,32.82],[20230327,33.28],[20230328,32.83],[20230329,33.43],[20230330,33.94],[20230331,34.13],[20230403,33.91],[20230404,34.02],[20230405,33.56],[20230406,33.29],[20230411,33.79],[20230412,33.94],[20230413,34.13],[20230414,34.34],[20230417,34.21],[20230418,34.52],[20230419,34.39],[20230420,34.3],[20230421,34.2],[20230424,34.57],[20230425,34.06],[20230426,33.6],[20230427,33.7],[20230428,33.83],[20230502,33.86],[20230503,33.82],[20230504,33.52],[20230505,33.78],[20230508,34.2],[20230510,34.09],[20230511,34.03],[20230512,34.4],[20230515,34.42],[20230516,34.36],[20230517,34.2],[20230519,34.95],[20230522,35.09],[20230523,34.73],[20230524,33.76],[20230525,34.12],[20230526,34.57],[20230530,34.66],[20230531,34.44],[20230601,34.44],[20230602,34.79],[20230605,34.86],[20230606,34.9],[20230607,34.97],[20230608,34.82],[20230609,34.67],[20230612,34.82],[20230613,35.06],[20230614,35.43],[20230615,35.28],[20230616,35.35],[20230619,34.86],[20230620,34.65],[20230621,34.32],[20230622,34.13],[20230626,34.12],[20230627,33.95],[20230628,34.35],[20230629,34.32],[20230630,35.2],[20230703,34.88],[20230704,34.8],[20230705,34.57],[20230706,33.75],[20230707,33.89],[20230710,33.97],[20230711,34.22],[20230712,34.88],[20230713,35.17],[20230714,35.36],[20230717,35],[20230718,35],[20230719,35.11],[20230720,35.01],[20230721,34.99],[20230724,34.87],[20230725,35.05],[20230726,34.57],[20230727,35.24],[20230728,35.52],[20230731,35.71],[20230801,35.59],[20230802,35.03],[20230803,34.73],[20230804,34.9],[20230807,34.84],[20230808,34.98],[20230809,35.18],[20230810,35.53],[20230811,34.76],[20230814,34.67],[20230816,34.6],[20230817,33.98],[20230818,33.51],[20230821,33.83],[20230822,33.87],[20230823,34.12],[20230824,34.18],[20230825,33.97],[20230828,34.26],[20230829,34.51],[20230830,34.82],[20230831,34.57],[20230901,34.41],[20230904,34.58],[20230905,34.36],[20230906,34.16],[20230907,33.81],[20230908,33.93],[20230911,33.78],[20230912,33.49],[20230913,33.27],[20230914,33.38],[20230915,33.85],[20230918,33.03],[20230919,32.79],[20230920,33.29],[20230921,32.75],[20230922,32.69],[20230925,32.3],[20230926,32.31],[20230927,32.37],[20230928,32.45],[20230929,33.01],[20231002,32.41],[20231003,32.29],[20231004,32.32],[20231005,32.51],[20231006,32.31],[20231009,32.53],[20231010,33.01],[20231011,33.19],[20231012,32.92],[20231013,32.89],[20231016,32.62],[20231017,31.94],[20231018,31.77],[20231019,31.64],[20231020,31.21],[20231023,31],[20231024,31.02],[20231025,30.91],[20231026,31.02],[20231027,31.09],[20231030,31.03],[20231031,31.26],[20231102,32.18],[20231103,32.4],[20231106,32.12],[20231107,32.22],[20231108,32.55],[20231109,32.89],[20231110,32.41],[20231113,32.61],[20231114,33.46],[20231115,33.28],[20231116,33.46],[20231117,33.58],[20231120,33.63],[20231121,33.61],[20231122,33.6],[20231123,33.91],[20231124,33.98],[20231127,33.81],[20231128,33.56],[20231129,33.76],[20231130,33.89],[20231201,34.04],[20231204,34.04],[20231205,34.26],[20231206,34.57],[20231207,34.25],[20231208,34.46],[20231211,34.71],[20231212,34.58],[20231213,34.76],[20231214,35.2],[20231215,35.01],[20231218,34.95],[20231219,35.15],[20231220,35.23],[20231221,35.15],[20231222,35.19],[20231227,35.26],[20231228,35.2],[20231229,35.34],[20240102,35.08],[20240103,34.51],[20240104,34.43],[20240105,34.62],[20240108,34.61],[20240109,34.41],[20240110,34.35],[20240111,34.35],[20240112,34.58],[20240115,34.22],[20240116,34.09],[20240117,33.6],[20240118,34.28],[20240119,34.32],[20240122,34.55],[20240123,34.51],[20240124,34.95],[20240125,34.87],[20240126,35.43],[20240129,35.6],[20240130,35.79],[20240131,36.1],[20240201,35.98],[20240202,35.65],[20240205,36.08],[20240206,36.25],[20240207,36.3],[20240208,36.64],[20240209,36.72],[20240212,36.94],[20240213,36.16],[20240214,36.82],[20240215,37.19],[20240216,37.31],[20240219,37.49],[20240220,37.33],[20240221,37.3],[20240222,37.93],[20240223,38.07],[20240226,37.96],[20240227,37.87],[20240228,38.05],[20240229,38.15],[20240301,38.09],[20240304,38.5],[20240305,38.33],[20240306,38.37],[20240307,39.11],[20240308,38.96],[20240311,38.36],[20240312,38.76],[20240313,38.96],[20240314,38.86],[20240315,38.99],[20240318,38.8],[20240319,38.67],[20240320,38.93],[20240321,39.13],[20240322,39.06],[20240325,39.14],[20240326,39.08],[20240327,39.11],[20240328,39.23],[20240402,38.96],[20240403,39.02],[20240404,39.18],[20240405,38.68],[20240408,39.2],[20240409,38.85],[20240410,38.14],[20240411,38.6],[20240412,38.58],[20240415,38.89],[20240416,38.11],[20240417,38.32],[20240418,37.88],[20240419,37.86],[20240422,37.8],[20240423,38.25],[20240424,38.45],[20240425,37.59],[20240426,38.4],[20240429,38.32],[20240430,38.34],[20240502,37.75],[20240503,38.31],[20240506,38.25],[20240507,38.66],[20240508,38.88],[20240510,39.18],[20240513,39.1],[20240514,39.19],[20240515,39.43],[20240516,39.43],[20240517,39.29],[20240521,39.27],[20240522,39.28],[20240523,39.52],[20240524,39.38],[20240527,39.6],[20240528,39.23],[20240529,38.92],[20240530,39.33],[20240531,39.32],[20240603,39.46],[20240604,39.38],[20240605,39.7],[20240606,40.26],[20240607,39.95],[20240610,39.93],[20240611,39.89],[20240612,40.84],[20240613,40.11],[20240614,39.46],[20240617,39.4],[20240618,39.74],[20240619,39.59],[20240620,39.98],[20240621,39.44],[20240624,39.76],[20240625,39.61],[20240626,39.56],[20240627,39.63],[20240628,39.47],[20240701,39.44],[20240702,39.15],[20240703,39.8],[20240704,39.85],[20240705,39.84],[20240708,40.08],[20240709,39.67],[20240710,39.67],[20240711,40.18],[20240712,40.36],[20240715,40.2],[20240716,39.97],[20240717,39.43],[20240718,39.09],[20240719,38.53],[20240722,38.85],[20240723,39.06],[20240724,38.65],[20240725,37.78],[20240726,38.16],[20240729,38.27],[20240730,38.43],[20240731,38.74],[20240801,38.88],[20240802,37.06],[20240805,35.71],[20240806,36.32],[20240807,36.9],[20240808,36.53],[20240809,37],[20240812,36.94],[20240813,37.26],[20240814,37.52],[20240816,38.28],[20240819,38.54],[20240820,38.75],[20240821,38.6],[20240822,38.92],[20240823,38.71],[20240826,38.77],[20240827,38.61],[20240828,38.88],[20240829,39.13],[20240830,39.31],[20240902,39.23],[20240903,39.04],[20240904,38.17],[20240905,37.62],[20240906,37.51],[20240909,37.51],[20240910,37.28],[20240911,37.37],[20240912,38.01],[20240913,38.43],[20240916,38.37],[20240917,38.34],[20240918,38.17],[20240919,38.85],[20240920,38.21],[20240923,38.35],[20240924,38.5],[20240925,38.74],[20240926,39.57],[20240927,39.43],[20240930,38.89],[20241001,38.69],[20241002,38.47],[20241003,38.35],[20241004,38.24],[20241007,38.38],[20241008,38.45],[20241009,38.5],[20241010,38.45],[20241011,38.81],[20241014,39.19],[20241015,39.37],[20241016,38.13],[20241017,38.5],[20241018,38.71],[20241021,38.67],[20241022,38.35],[20241023,38.29],[20241024,38.39],[20241025,38.31],[20241028,38.41],[20241029,38.31],[20241030,38.09],[20241031,37.04],[20241104,37.51],[20241105,37.55],[20241106,37.85],[20241107,38.38],[20241108,37.91],[20241111,38.49],[20241112,38.17],[20241113,37.46],[20241114,38.16],[20241115,37.47],[20241118,37.22],[20241119,36.94],[20241120,37.15],[20241121,37.25],[20241122,37.96],[20241125,38.01],[20241126,37.65],[20241127,37.68],[20241128,37.81],[20241129,37.78],[20241202,38.07],[20241203,38.51],[20241204,38.85],[20241205,38.87],[20241206,38.77]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.319,20€ |
| 2021 | 1.560,13€ |
| 2022 | 1.186,30€ |
| 2023 | 1.334,68€ |
| 2024 | 1.475,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | 3,32% |
| 6 M | -2,08% |
| lfd. Jahr | 9,99% |
| 1 Jahr | 13,46% |
| 3 Jahre | 1,31% |
| 5 Jahre | 55,12% |
| 10 Jahre | 82,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den ESG-Grundsätzen für Anlagen entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in einem konzentrierten Portfolio von Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,34% |
| ASML HOLDING NV | 5,00% |
| MTU AERO ENGINES AG | 4,67% |
| Linde PLC | 4,64% |
| SCHNEIDER ELECTRIC SE | 4,37% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 31.9195 | 0.502400 |
| 12.2020 - 12.2021 | 18.2637 | 20.333700 |
| 12.2021 - 12.2022 | -23.9612 | -6.866800 |
| 12.2022 - 12.2023 | 12.5076 | 6.594400 |
| 12.2023 - 12.2024 | 10.5505 | 11.732600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,73% | 18,35% | 18,40% | 15,78% |
| Sharpe Ratio | 1,16 | -0,19 | 0,42 | 0,36 |
| Tracking Error | 6,20% | 8,48% | 7,71% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,21 | 1,06 | 1,05 |
| Treynor Ratio | 12,54 | -2,96 | 7,36 | 5,48 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Novo Nordisk A/S | 8,34% |
| ASML HOLDING NV | 5,00% |
| MTU AERO ENGINES AG | 4,67% |
| Linde PLC | 4,64% |
| SCHNEIDER ELECTRIC SE | 4,37% |
| Unicredit SpA | 3,72% |
| London Stock Exchange Group PLC | 3,64% |
| RELX Plc | 3,60% |
| ABB Ltd | 3,26% |
| DSV A/S | 3,25% |
Länderverteilung (10. 12. 2024)
| Schweiz | 16,48% |
| Niederlande | 14,88% |
| Frankreich | 14,08% |
| Großbritannien | 13,16% |
| Dänemark | 11,59% |
| Italien | 6,57% |
| Irland | 5,56% |
| Deutschland | 4,67% |
| USA | 4,64% |
| Kasse | 4,38% |
Branchenverteilung (10. 12. 2024)
| Industrie / Investitionsgüter | 36,84% |
| Finanzen | 16,16% |
| Gesundheit / Healthcare | 12,69% |
| Konsumgüter nicht-zyklisch | 10,28% |
| Informationstechnologie | 8,93% |
| Grundstoffe | 8,48% |
| Divers | 4,38% |
| Telekommunikationsdienstleister | 2,24% |
Assetverteilung (10. 12. 2024)
| Aktien | 95,62% |
| Geldmarkt/Kasse | 4,38% |
Währungsverteilung (10. 12. 2024)
| Euro | 58,74% |
| Britisches Pfund Sterling | 13,45% |
| Dänische Krone | 11,09% |
| Schweizer Franken | 9,60% |
| Schwedische Krone | 7,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 315,76 Mio. EUR |