Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J20X
ISIN: LU0252963896
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (24. 04. 2024)
28,48 €
0,04 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0252963896","name":"BlackRock Global Funds - World Energy Fund D2 EUR","currency":"EUR"},"ts":[[20190424,17.31],[20190425,17.23],[20190426,17.02],[20190429,16.9],[20190430,16.94],[20190502,16.67],[20190503,16.65],[20190506,16.53],[20190507,16.23],[20190508,16.34],[20190510,16.13],[20190513,16.15],[20190514,16.23],[20190515,16.22],[20190516,16.52],[20190517,16.5],[20190520,16.53],[20190521,16.66],[20190522,16.59],[20190523,15.95],[20190524,15.89],[20190527,15.88],[20190528,15.91],[20190529,15.66],[20190531,15.44],[20190603,15.48],[20190604,15.5],[20190605,15.49],[20190606,15.54],[20190607,15.64],[20190611,15.83],[20190612,15.57],[20190613,15.67],[20190614,15.63],[20190617,15.56],[20190618,15.94],[20190619,15.93],[20190620,16.11],[20190621,16.22],[20190624,16.06],[20190625,16],[20190626,16.17],[20190627,16.18],[20190628,16.11],[20190701,16.4],[20190702,16.18],[20190703,16.05],[20190704,16.13],[20190705,16.17],[20190708,16.17],[20190709,16.14],[20190710,16.39],[20190711,16.38],[20190712,16.41],[20190715,16.29],[20190716,16.2],[20190717,16],[20190718,15.82],[20190719,15.84],[20190722,15.99],[20190723,16.12],[20190724,16.1],[20190725,15.95],[20190726,15.89],[20190729,15.79],[20190730,15.74],[20190731,15.92],[20190801,15.7],[20190802,15.35],[20190805,14.87],[20190806,14.68],[20190807,14.39],[20190808,14.71],[20190809,14.85],[20190812,14.7],[20190813,14.84],[20190814,14.53],[20190816,14.45],[20190819,14.73],[20190820,14.68],[20190821,14.83],[20190822,14.83],[20190823,14.65],[20190826,14.4],[20190827,14.5],[20190828,14.52],[20190829,14.83],[20190830,14.92],[20190902,14.95],[20190903,14.79],[20190904,15.01],[20190905,15.13],[20190906,15.04],[20190909,15.3],[20190910,15.66],[20190911,15.81],[20190912,15.42],[20190913,15.53],[20190916,16.16],[20190917,15.97],[20190918,15.93],[20190919,16],[20190920,16.05],[20190923,16.07],[20190924,15.93],[20190925,15.73],[20190926,15.77],[20190927,15.87],[20190930,15.87],[20191001,15.87],[20191002,15.24],[20191003,15.01],[20191004,15.17],[20191007,15.19],[20191008,15.08],[20191009,15.07],[20191010,15.15],[20191011,15.34],[20191014,15.3],[20191015,15.42],[20191016,15.34],[20191017,15.22],[20191018,15.22],[20191021,15.23],[20191022,15.38],[20191023,15.49],[20191024,15.65],[20191025,15.63],[20191028,15.79],[20191029,15.61],[20191030,15.6],[20191031,15.19],[20191104,15.85],[20191105,16.13],[20191106,16.03],[20191107,16.11],[20191108,16.05],[20191111,16.08],[20191112,16.21],[20191113,16.07],[20191114,16.1],[20191115,16.03],[20191118,15.93],[20191119,15.83],[20191120,15.63],[20191121,15.88],[20191122,16.12],[20191125,15.97],[20191126,15.96],[20191127,15.88],[20191128,15.86],[20191129,15.76],[20191202,15.71],[20191203,15.35],[20191204,15.5],[20191205,15.51],[20191206,15.77],[20191209,15.67],[20191210,15.66],[20191211,15.71],[20191212,15.78],[20191213,15.83],[20191216,15.95],[20191217,16.1],[20191218,16.16],[20191219,16.18],[20191220,16.3],[20191223,16.35],[20191227,16.39],[20191230,16.32],[20191231,16.22],[20200102,16.45],[20200103,16.58],[20200106,16.7],[20200107,16.66],[20200108,16.72],[20200109,16.5],[20200110,16.62],[20200113,16.51],[20200114,16.47],[20200115,16.43],[20200116,16.5],[20200117,16.47],[20200120,16.47],[20200121,16.27],[20200122,16.2],[20200123,15.96],[20200124,16.05],[20200127,15.74],[20200128,15.64],[20200129,15.68],[20200130,15.37],[20200131,15.17],[20200203,14.95],[20200204,15.1],[20200205,15.33],[20200206,15.35],[20200207,15.17],[20200210,15.11],[20200211,15.33],[20200212,15.59],[20200213,15.57],[20200214,15.54],[20200217,15.52],[20200218,15.44],[20200219,15.61],[20200220,15.67],[20200221,15.34],[20200224,14.76],[20200225,14.62],[20200226,14.24],[20200227,13.25],[20200228,12.76],[20200302,12.92],[20200303,13.17],[20200304,13.18],[20200305,12.88],[20200306,12.21],[20200309,9.97],[20200310,9.85],[20200311,9.94],[20200312,8.85],[20200313,8.65],[20200316,8.32],[20200317,8.01],[20200318,7.3],[20200319,7.24],[20200320,8.21],[20200323,7.74],[20200324,8.36],[20200325,9.1],[20200326,9.43],[20200327,8.93],[20200330,8.74],[20200331,9.5],[20200401,9.4],[20200402,9.74],[20200403,9.95],[20200406,9.94],[20200407,10.52],[20200408,10.18],[20200409,10.68],[20200414,10.42],[20200415,9.82],[20200416,9.55],[20200417,9.94],[20200420,9.99],[20200421,9.76],[20200422,10.05],[20200423,10.41],[20200424,10.47],[20200427,10.24],[20200428,10.76],[20200429,11.15],[20200430,11.22],[20200504,10.52],[20200505,11.15],[20200506,10.77],[20200507,11.08],[20200508,11.1],[20200511,11.06],[20200512,11.03],[20200513,10.63],[20200514,10.16],[20200515,10.59],[20200518,11.15],[20200519,11.17],[20200520,11.29],[20200522,11.03],[20200525,11.16],[20200526,11.38],[20200527,11.37],[20200528,11.38],[20200529,10.97],[20200602,11.49],[20200603,11.72],[20200604,11.61],[20200605,12.31],[20200608,12.71],[20200609,12.28],[20200610,11.94],[20200611,11.3],[20200612,11.27],[20200615,10.8],[20200616,11.61],[20200617,11.42],[20200618,11.21],[20200619,11.47],[20200622,11.18],[20200624,11.01],[20200625,10.86],[20200626,10.82],[20200629,10.73],[20200630,10.67],[20200701,10.99],[20200702,11.02],[20200703,10.88],[20200706,11.07],[20200707,10.77],[20200708,10.73],[20200709,10.51],[20200710,10.34],[20200713,10.39],[20200714,10.49],[20200715,10.82],[20200716,10.73],[20200717,10.84],[20200720,10.57],[20200721,10.9],[20200722,10.71],[20200723,10.68],[20200724,10.66],[20200727,10.45],[20200728,10.4],[20200729,10.34],[20200730,10.07],[20200731,10.01],[20200803,10.07],[20200804,10.29],[20200805,10.46],[20200806,10.45],[20200807,10.29],[20200810,10.52],[20200811,10.92],[20200812,10.82],[20200813,10.81],[20200814,10.62],[20200817,10.6],[20200818,10.53],[20200819,10.42],[20200820,10.25],[20200821,10.22],[20200824,10.28],[20200825,10.41],[20200826,10.29],[20200827,10.21],[20200828,10.17],[20200831,10.1],[20200901,9.96],[20200902,10.04],[20200903,10.1],[20200904,9.98],[20200907,9.92],[20200908,9.62],[20200909,9.75],[20200910,9.59],[20200911,9.38],[20200914,9.38],[20200915,9.46],[20200916,9.47],[20200917,9.51],[20200918,9.47],[20200921,9.24],[20200922,9.31],[20200923,9.24],[20200924,8.86],[20200925,8.9],[20200928,9.08],[20200929,8.89],[20200930,8.91],[20201001,8.64],[20201002,8.46],[20201005,8.68],[20201006,8.91],[20201007,8.77],[20201008,9],[20201009,9.06],[20201012,8.94],[20201013,9],[20201014,9.02],[20201015,8.76],[20201016,8.83],[20201019,8.79],[20201020,8.68],[20201021,8.58],[20201022,8.52],[20201023,8.83],[20201026,8.56],[20201027,8.38],[20201028,8.07],[20201029,8.16],[20201030,8.19],[20201102,8.46],[20201103,8.71],[20201104,8.6],[20201105,8.61],[20201106,8.58],[20201109,9.41],[20201110,9.8],[20201111,10],[20201112,9.78],[20201113,9.75],[20201116,10.22],[20201117,10.16],[20201118,10.53],[20201119,10.32],[20201120,10.38],[20201123,10.74],[20201124,11.42],[20201125,11.24],[20201126,11.26],[20201127,11.21],[20201130,10.96],[20201201,10.77],[20201202,10.61],[20201203,10.74],[20201204,11.22],[20201207,11.13],[20201208,11.21],[20201209,11.38],[20201210,11.37],[20201211,11.38],[20201214,11.26],[20201215,11.05],[20201216,11.11],[20201217,11.05],[20201218,10.97],[20201221,10.59],[20201222,10.56],[20201223,10.79],[20201228,10.81],[20201229,10.67],[20201230,10.73],[20201231,10.68],[20210104,10.77],[20210105,10.93],[20210106,11.32],[20210107,11.64],[20210108,11.7],[20210111,11.67],[20210112,11.97],[20210113,11.99],[20210114,12.17],[20210115,12.04],[20210118,11.9],[20210119,11.98],[20210120,12.12],[20210121,11.92],[20210122,11.56],[20210125,11.41],[20210126,11.55],[20210127,11.2],[20210128,11.23],[20210129,11.18],[20210201,10.95],[20210202,11.21],[20210203,11.29],[20210204,11.46],[20210205,11.62],[20210208,11.76],[20210209,11.76],[20210210,11.78],[20210211,11.75],[20210212,11.81],[20210215,12.05],[20210216,12.34],[20210217,12.43],[20210218,12.31],[20210219,12.23],[20210222,12.45],[20210223,12.56],[20210224,13.02],[20210225,13.14],[20210226,12.58],[20210301,12.97],[20210302,12.94],[20210303,13.03],[20210304,13.24],[20210305,13.88],[20210308,13.85],[20210309,13.7],[20210310,13.76],[20210311,14.05],[20210312,14.09],[20210315,13.94],[20210316,13.65],[20210317,13.61],[20210318,13.57],[20210319,13.34],[20210322,13.2],[20210323,12.91],[20210324,13.28],[20210325,12.9],[20210326,13.43],[20210329,13.47],[20210330,13.41],[20210331,13.32],[20210401,13.38],[20210406,13.44],[20210407,13.21],[20210408,12.98],[20210409,13.06],[20210412,12.99],[20210413,12.78],[20210414,12.97],[20210415,13.05],[20210416,12.96],[20210419,12.99],[20210420,12.59],[20210421,12.54],[20210422,12.54],[20210423,12.52],[20210426,12.7],[20210427,12.75],[20210428,12.96],[20210429,13.34],[20210430,13.2],[20210503,13.16],[20210504,13.27],[20210505,13.67],[20210506,13.6],[20210507,13.81],[20210510,14.14],[20210511,13.78],[20210512,13.89],[20210514,13.89],[20210517,13.95],[20210518,14.11],[20210519,13.53],[20210520,13.48],[20210521,13.75],[20210525,13.59],[20210526,13.47],[20210527,13.66],[20210528,13.71],[20210531,13.65],[20210601,14.05],[20210602,14.27],[20210603,14.43],[20210604,14.46],[20210607,14.53],[20210608,14.35],[20210609,14.5],[20210610,14.59],[20210611,14.57],[20210614,14.72],[20210615,14.73],[20210616,14.65],[20210617,14.75],[20210618,14.23],[20210621,14.19],[20210622,14.47],[20210624,14.59],[20210625,14.69],[20210628,14.43],[20210629,14.38],[20210630,14.47],[20210701,14.63],[20210702,14.62],[20210705,14.66],[20210706,14.58],[20210707,14.29],[20210708,13.88],[20210709,14.12],[20210712,14.17],[20210713,14.13],[20210714,14.14],[20210715,13.7],[20210716,13.56],[20210719,12.76],[20210720,12.88],[20210721,13.31],[20210722,13.24],[20210723,13.16],[20210726,13.48],[20210727,13.26],[20210728,13.37],[20210729,13.57],[20210730,13.47],[20210802,13.6],[20210803,13.26],[20210804,13.31],[20210805,13.46],[20210806,13.62],[20210809,13.52],[20210810,13.62],[20210811,13.7],[20210812,13.79],[20210813,13.68],[20210816,13.31],[20210817,13.38],[20210818,13.34],[20210819,12.82],[20210820,12.77],[20210823,13.17],[20210824,13.4],[20210825,13.4],[20210826,13.45],[20210827,13.55],[20210830,13.62],[20210831,13.39],[20210901,13.37],[20210902,13.51],[20210903,13.55],[20210906,13.55],[20210907,13.56],[20210908,13.6],[20210909,13.37],[20210910,13.44],[20210913,13.74],[20210914,13.77],[20210915,14.03],[20210916,14.05],[20210917,13.91],[20210920,13.61],[20210921,13.65],[20210922,14.11],[20210923,14.28],[20210924,14.55],[20210927,15.08],[20210928,15.29],[20210929,15.11],[20210930,15.24],[20211001,15.38],[20211004,15.86],[20211005,16.08],[20211006,15.66],[20211007,15.84],[20211008,16.22],[20211011,16.51],[20211012,16.53],[20211013,16.29],[20211014,16.58],[20211015,16.82],[20211018,16.93],[20211019,16.71],[20211020,16.77],[20211021,16.83],[20211022,16.71],[20211025,17.01],[20211026,16.98],[20211027,16.82],[20211028,16.54],[20211029,16.65],[20211102,16.64],[20211103,16.52],[20211104,16.68],[20211105,16.72],[20211108,16.98],[20211109,16.75],[20211110,16.88],[20211111,16.74],[20211112,16.65],[20211115,16.61],[20211116,16.95],[20211117,16.93],[20211118,16.6],[20211119,16.22],[20211122,16.28],[20211123,16.7],[20211124,17.05],[20211125,17.05],[20211126,15.98],[20211129,16.41],[20211130,15.96],[20211201,16.17],[20211202,15.96],[20211203,16.27],[20211206,16.33],[20211207,16.95],[20211208,16.84],[20211209,16.51],[20211210,16.42],[20211213,16.29],[20211214,16.24],[20211215,15.84],[20211216,16.24],[20211217,15.87],[20211220,15.46],[20211221,16.09],[20211222,16.15],[20211223,16.45],[20211227,16.32],[20211228,16.65],[20211229,16.49],[20211230,16.56],[20211231,16.44],[20220103,16.68],[20220104,17.26],[20220105,17.53],[20220106,17.49],[20220107,17.71],[20220110,17.81],[20220111,17.93],[20220112,18.52],[20220113,18.47],[20220114,18.63],[20220117,18.79],[20220118,19.19],[20220119,19.08],[20220120,18.91],[20220121,18.34],[20220124,17.78],[20220125,17.99],[20220126,19.2],[20220127,19.52],[20220128,19.23],[20220131,19.01],[20220201,19.37],[20220202,19.44],[20220203,19.29],[20220204,19.74],[20220207,19.7],[20220208,19.42],[20220209,19.63],[20220210,19.72],[20220211,19.84],[20220214,19.9],[20220215,19.29],[20220216,19.84],[20220217,19.59],[20220218,19.59],[20220221,19.47],[20220222,19.59],[20220223,19.48],[20220224,19.49],[20220225,19.6],[20220228,19.68],[20220301,20.48],[20220302,20.85],[20220303,20.69],[20220304,20.91],[20220307,21.4],[20220308,21.84],[20220309,20.87],[20220310,20.99],[20220311,21.13],[20220314,20.69],[20220315,19.89],[20220316,20.12],[20220317,20.51],[20220318,20.75],[20220321,21.47],[20220322,21.44],[20220323,22],[20220324,22.12],[20220325,22.27],[20220328,22.09],[20220329,21.26],[20220330,21.91],[20220331,22.04],[20220401,22.16],[20220404,22.33],[20220405,22.58],[20220406,22.28],[20220407,22.17],[20220408,22.78],[20220411,22.48],[20220412,22.93],[20220413,22.94],[20220414,23.27],[20220419,23.69],[20220420,23.33],[20220421,23.57],[20220422,22.9],[20220425,21.63],[20220426,21.87],[20220427,22.25],[20220428,22.59],[20220429,23.42],[20220502,22.74],[20220503,23.23],[20220504,23.93],[20220505,24.56],[20220506,24.03],[20220510,23.31],[20220511,23.67],[20220512,23.08],[20220513,24.05],[20220516,24.7],[20220517,24.83],[20220518,24.87],[20220519,24.07],[20220520,24.77],[20220523,24.5],[20220524,24.59],[20220525,25.3],[20220527,25.4],[20220530,25.71],[20220531,26.16],[20220601,25.86],[20220602,25.75],[20220603,25.99],[20220607,26.62],[20220608,26.9],[20220609,26.75],[20220610,26.65],[20220613,25.29],[20220614,25.79],[20220615,25.19],[20220616,23.75],[20220617,23.14],[20220620,22.25],[20220621,22.94],[20220622,22.07],[20220624,21.49],[20220627,22],[20220628,23.18],[20220629,23.32],[20220630,22.38],[20220701,22.17],[20220704,22.46],[20220705,21.84],[20220706,21.31],[20220707,22.02],[20220708,21.92],[20220711,22.14],[20220712,21.39],[20220713,21.82],[20220714,20.81],[20220715,21.35],[20220718,21.99],[20220719,21.91],[20220720,22.21],[20220721,21.86],[20220722,22.04],[20220725,22.17],[20220726,23.12],[20220727,22.84],[20220728,23.29],[20220729,23.73],[20220801,23.48],[20220802,23.44],[20220803,23.63],[20220804,22.59],[20220805,22.64],[20220808,22.78],[20220809,23.15],[20220810,22.66],[20220811,23.38],[20220812,23.75],[20220816,24],[20220817,23.71],[20220818,24.45],[20220819,24.57],[20220822,24.43],[20220823,25.47],[20220824,25.81],[20220825,26.08],[20220826,25.94],[20220829,26],[20220830,25.21],[20220831,24.65],[20220901,24.26],[20220902,24.85],[20220905,25.19],[20220906,25.1],[20220907,24.26],[20220908,24.35],[20220909,24.62],[20220912,25.11],[20220913,25.21],[20220914,25.55],[20220915,25.03],[20220916,24.37],[20220919,24.26],[20220920,24.24],[20220921,24.63],[20220922,24.45],[20220923,23],[20220926,22.76],[20220927,22.89],[20220928,23.01],[20220929,23.06],[20220930,23.22],[20221003,24.02],[20221004,24.4],[20221005,25.18],[20221006,25.4],[20221007,25.74],[20221010,25.59],[20221011,24.81],[20221012,24.7],[20221013,25.06],[20221014,25.52],[20221017,25.2],[20221018,25],[20221019,25.33],[20221020,25.98],[20221021,26.03],[20221024,26.39],[20221025,26.01],[20221026,25.96],[20221027,26.69],[20221028,26.75],[20221031,27.25],[20221102,27.15],[20221103,27.62],[20221104,27.9],[20221107,27.53],[20221108,27.46],[20221109,27.04],[20221110,26.49],[20221111,26.83],[20221114,26.93],[20221115,26.82],[20221116,26.79],[20221117,26.32],[20221118,26.21],[20221121,25.76],[20221122,26.7],[20221123,26.59],[20221124,26.54],[20221125,26.84],[20221128,25.94],[20221129,26.45],[20221130,26.53],[20221201,26.32],[20221202,26.09],[20221205,25.87],[20221206,25.3],[20221207,24.7],[20221208,24.82],[20221209,24.22],[20221212,24.04],[20221213,24.73],[20221214,24.57],[20221215,23.97],[20221216,23.73],[20221219,23.98],[20221220,24.03],[20221221,24.43],[20221222,24.47],[20221223,24.47],[20221227,24.92],[20221228,24.72],[20221229,24.58],[20221230,24.53],[20230102,24.69],[20230103,24.73],[20230104,23.88],[20230105,24.19],[20230106,24.74],[20230109,24.84],[20230110,24.43],[20230111,24.68],[20230112,24.91],[20230113,24.9],[20230116,25.14],[20230117,25.23],[20230118,25.48],[20230119,24.79],[20230120,25.08],[20230123,25.21],[20230124,24.93],[20230125,24.59],[20230126,25.05],[20230127,25.6],[20230130,24.99],[20230131,24.85],[20230201,24.85],[20230202,24.03],[20230203,24.36],[20230206,24.06],[20230207,24.46],[20230208,24.92],[20230209,24.68],[20230210,25.35],[20230213,25.45],[20230214,25.52],[20230215,25.27],[20230216,25.3],[20230217,24.6],[20230220,24.43],[20230221,24.51],[20230222,24.37],[20230223,24.64],[20230224,24.39],[20230227,24.74],[20230228,24.62],[20230301,24.56],[20230302,24.9],[20230303,25.04],[20230306,25.05],[20230307,25.02],[20230308,25.11],[20230309,24.98],[20230310,24.41],[20230313,23.72],[20230314,23.68],[20230315,22.62],[20230316,22.27],[20230317,22.11],[20230320,22.35],[20230321,22.87],[20230322,23.12],[20230323,22.66],[20230324,21.93],[20230327,22.4],[20230328,22.77],[20230329,23.19],[20230330,23.27],[20230331,23.26],[20230403,24.47],[20230404,24.24],[20230405,24.02],[20230406,24.22],[20230411,24.23],[20230412,24.42],[20230413,24.23],[20230414,24.57],[20230417,24.57],[20230418,24.3],[20230419,24.08],[20230420,23.86],[20230421,23.92],[20230424,23.9],[20230425,23.72],[20230426,23.46],[20230427,23.47],[20230428,23.6],[20230502,23.05],[20230503,22.44],[20230504,22.38],[20230505,22.92],[20230508,22.99],[20230510,22.77],[20230511,22.61],[20230512,22.85],[20230515,22.77],[20230516,22.64],[20230517,22.65],[20230519,23.29],[20230522,23.11],[20230523,23.45],[20230524,23.15],[20230525,22.98],[20230526,22.97],[20230530,22.52],[20230531,22.3],[20230601,22.21],[20230602,22.95],[20230605,23.3],[20230606,22.94],[20230607,23.44],[20230608,23.47],[20230609,23.35],[20230612,23.3],[20230613,23.49],[20230614,23.27],[20230615,23.06],[20230616,23.01],[20230619,23.09],[20230620,22.69],[20230621,22.86],[20230622,22.54],[20230626,22.82],[20230627,22.59],[20230628,22.6],[20230629,23.1],[20230630,23.21],[20230703,23.43],[20230704,23.55],[20230705,23.36],[20230706,22.93],[20230707,22.94],[20230710,23.27],[20230711,23.38],[20230712,23.8],[20230713,23.68],[20230714,23.14],[20230717,22.92],[20230718,23.15],[20230719,23.41],[20230720,23.63],[20230721,23.77],[20230724,24.24],[20230725,24.28],[20230726,24.26],[20230727,24.43],[20230728,24.31],[20230731,24.72],[20230801,24.73],[20230802,24.54],[20230803,24.57],[20230804,24.8],[20230807,24.7],[20230808,24.53],[20230809,25.34],[20230810,25.43],[20230811,25.36],[20230814,25.46],[20230816,25.14],[20230817,25.25],[20230818,25.11],[20230821,25.38],[20230822,25.44],[20230823,24.87],[20230824,25.13],[20230825,25.11],[20230828,25.46],[20230829,25.39],[20230830,25.48],[20230831,25.62],[20230901,26.08],[20230904,26.16],[20230905,26.61],[20230906,26.53],[20230907,26.49],[20230908,26.58],[20230911,26.6],[20230912,26.66],[20230913,26.73],[20230914,27.28],[20230915,27.17],[20230918,27.01],[20230919,27.17],[20230920,26.9],[20230921,26.68],[20230922,26.59],[20230925,26.65],[20230926,26.78],[20230927,27.33],[20230928,27.52],[20230929,27.2],[20231002,26.66],[20231003,26.51],[20231004,25.88],[20231005,25.65],[20231006,25.54],[20231009,26.43],[20231010,26.58],[20231011,26.51],[20231012,26.83],[20231013,27.21],[20231016,27.35],[20231017,27.57],[20231018,27.74],[20231019,27.49],[20231020,27.36],[20231023,26.89],[20231024,26.77],[20231025,26.55],[20231026,26.32],[20231027,26.02],[20231030,25.83],[20231031,25.9],[20231102,26.51],[20231103,26.09],[20231106,26.14],[20231107,25.45],[20231108,25.28],[20231109,25.11],[20231110,25.29],[20231113,25.5],[20231114,25.35],[20231115,25.37],[20231116,24.77],[20231117,24.99],[20231120,25.33],[20231121,25.02],[20231122,24.89],[20231123,25.15],[20231124,25.32],[20231127,25.07],[20231128,25.11],[20231129,25.04],[20231130,25.47],[20231201,25.49],[20231204,25.18],[20231205,25.1],[20231206,24.79],[20231207,24.64],[20231208,24.67],[20231211,24.7],[20231212,24.32],[20231213,24.31],[20231214,24.58],[20231215,24.71],[20231218,25.15],[20231219,24.89],[20231220,25.24],[20231221,24.92],[20231222,25.06],[20231227,25.07],[20231228,24.85],[20231229,24.73],[20240102,25.05],[20240103,25.12],[20240104,25.6],[20240105,25.2],[20240108,24.5],[20240109,24.59],[20240110,24.51],[20240111,24.34],[20240112,24.65],[20240115,24.57],[20240116,24.51],[20240117,24.1],[20240118,23.83],[20240119,23.95],[20240122,23.9],[20240123,24.17],[20240124,24.14],[20240125,24.61],[20240126,24.87],[20240129,25],[20240130,24.93],[20240131,24.99],[20240201,25.13],[20240202,24.74],[20240205,24.63],[20240206,24.89],[20240207,24.74],[20240208,24.91],[20240209,25.05],[20240212,25.09],[20240213,24.96],[20240214,25.15],[20240215,25.01],[20240216,25.41],[20240219,25.46],[20240220,25.23],[20240221,25.4],[20240222,25.47],[20240223,25.39],[20240226,25.5],[20240227,25.47],[20240228,25.49],[20240229,25.46],[20240301,25.83],[20240304,25.69],[20240305,25.7],[20240306,25.76],[20240307,25.83],[20240308,25.78],[20240311,25.73],[20240312,26.08],[20240313,26.38],[20240314,26.58],[20240315,26.94],[20240318,26.85],[20240319,27.2],[20240320,27.21],[20240321,27.36],[20240322,27.39],[20240325,27.69],[20240326,27.52],[20240327,27.5],[20240328,27.84],[20240402,28.52],[20240403,28.6],[20240404,28.65],[20240405,28.67],[20240408,28.8],[20240409,28.83],[20240410,29.01],[20240411,29.12],[20240412,29.61],[20240415,29.12],[20240416,28.55],[20240417,28.71],[20240418,28.4],[20240419,28.44],[20240422,28.47],[20240423,28.48]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.52],[20240322,290.39],[20240323,290.39],[20240324,290.39],[20240325,291.71],[20240326,290.08],[20240327,291.28],[20240328,293.67],[20240329,293.72],[20240330,293.72],[20240331,293.72],[20240401,293.73],[20240402,299.79],[20240403,303.12],[20240404,301.82],[20240405,302.92],[20240406,302.92],[20240407,302.92],[20240408,303.12],[20240409,302.33],[20240410,302.76],[20240411,305.02],[20240412,305.9],[20240413,305.9],[20240414,305.9],[20240415,302.69],[20240416,298.77],[20240417,297.76],[20240418,296.77],[20240419,298.15],[20240420,298.15],[20240421,298.15],[20240422,300.14],[20240423,301.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 597,93€ |
2021 | 719,13€ |
2022 | 1.313,24€ |
2023 | 1.332,74€ |
2024 | 1.586,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,98% |
3 M | 17,83% |
6 M | 5,91% |
lfd. Jahr | 15,16% |
1 Jahr | 19,06% |
3 Jahre | 127,48% |
5 Jahre | 63,58% |
10 Jahre | 41,62% |
Entwicklung p.a. | 2,68% |
Wertentwicklung seit Auflage | 60,81% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen anlegt, die überwiegend in der Erforschung und Erschließung von Energiequellen bzw. der Energieerzeugung und -versorgung tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 9,78% |
Exxon Mobil Corp | 8,99% |
BP Plc | 6,47% |
TOTALENERGIES SE | 5,57% |
Hess Corp | 4,89% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -40.2068 | -42.396600 |
04.2020 - 04.2021 | 20.269 | 34.264200 |
04.2021 - 04.2022 | 82.6156 | 57.903500 |
04.2022 - 04.2023 | 1.4849 | 0.613200 |
04.2023 - 04.2024 | 19.0635 | 20.220200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,11% | 24,46% | 31,76% | 27,01% |
Sharpe Ratio | 1,00 | 1,10 | 0,34 | 0,14 |
Tracking Error | 5,06% | 7,07% | 8,02% | 7,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,20 | 1,12 | 1,13 |
Treynor Ratio | 13,50 | 22,48 | 9,59 | 3,28 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
SHELL PLC | 9,78% |
Exxon Mobil Corp | 8,99% |
BP Plc | 6,47% |
TOTALENERGIES SE | 5,57% |
Hess Corp | 4,89% |
ConocoPhillips | 4,87% |
CANADIAN NATURAL RESOURCES LTD | 4,86% |
Marathon Petroleum Corp | 4,83% |
Chevron Corp | 4,78% |
Valero Energy Corporation | 4,62% |
Länderverteilung (24. 04. 2024)
USA | 58,90% |
Großbritannien | 16,25% |
Kanada | 16,08% |
Frankreich | 5,57% |
Italien | 2,23% |
Kasse | 0,97% |
Branchenverteilung (24. 04. 2024)
Divers | 99,03% |
Kasse | 0,97% |
Assetverteilung (24. 04. 2024)
Aktien | 99,03% |
Geldmarkt/Kasse | 0,97% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 59,56% |
Britisches Pfund Sterling | 14,81% |
Kanadische Dollar | 13,31% |
Euro | 10,87% |
Australischer Dollar | 1,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Herr Alastair Bishop |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.249,14 Mio. EUR |