Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J20K
ISIN: LU0243958047
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (04. 06. 2023)
18,12 €
-0,04 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Euro Corporate Bond Fund C"},"ts":[[20180528,18.5],[20180529,18.49],[20180530,18.47],[20180531,18.48],[20180601,18.49],[20180604,18.5],[20180605,18.5],[20180606,18.48],[20180607,18.44],[20180608,18.46],[20180611,18.44],[20180612,18.43],[20180613,18.43],[20180614,18.44],[20180615,18.51],[20180618,18.51],[20180619,18.52],[20180620,18.52],[20180621,18.5],[20180622,18.5],[20180625,18.48],[20180626,18.47],[20180627,18.44],[20180628,18.44],[20180629,18.42],[20180702,18.42],[20180703,18.42],[20180704,18.44],[20180705,18.44],[20180706,18.46],[20180709,18.49],[20180710,18.55],[20180711,18.52],[20180712,18.53],[20180713,18.56],[20180716,18.56],[20180717,18.55],[20180718,18.56],[20180719,18.54],[20180720,18.54],[20180723,18.51],[20180724,18.49],[20180725,18.51],[20180726,18.53],[20180727,18.54],[20180730,18.54],[20180731,18.53],[20180801,18.54],[20180802,18.53],[20180803,18.53],[20180806,18.55],[20180807,18.56],[20180808,18.56],[20180809,18.56],[20180810,18.58],[20180813,18.57],[20180814,18.56],[20180815,18.56],[20180816,18.56],[20180817,18.57],[20180820,18.57],[20180821,18.57],[20180822,18.57],[20180823,18.56],[20180824,18.56],[20180827,18.56],[20180828,18.54],[20180829,18.52],[20180830,18.51],[20180831,18.52],[20180903,18.51],[20180904,18.5],[20180905,18.47],[20180906,18.47],[20180907,18.48],[20180910,18.46],[20180911,18.47],[20180912,18.47],[20180913,18.48],[20180914,18.48],[20180917,18.48],[20180918,18.48],[20180919,18.48],[20180920,18.47],[20180921,18.48],[20180924,18.48],[20180925,18.45],[20180926,18.44],[20180927,18.46],[20180928,18.46],[20181001,18.46],[20181002,18.46],[20181003,18.47],[20181004,18.42],[20181005,18.4],[20181008,18.38],[20181009,18.36],[20181010,18.37],[20181011,18.35],[20181012,18.37],[20181015,18.38],[20181016,18.38],[20181017,18.39],[20181018,18.38],[20181019,18.38],[20181022,18.36],[20181023,18.37],[20181024,18.36],[20181025,18.35],[20181026,18.35],[20181029,18.33],[20181030,18.33],[20181031,18.32],[20181102,18.34],[20181105,18.34],[20181106,18.34],[20181107,18.34],[20181108,18.36],[20181109,18.36],[20181112,18.37],[20181113,18.34],[20181114,18.31],[20181115,18.29],[20181116,18.23],[20181119,18.19],[20181120,18.14],[20181121,18.11],[20181122,18.13],[20181123,18.16],[20181126,18.17],[20181127,18.18],[20181128,18.17],[20181129,18.15],[20181130,18.14],[20181203,18.14],[20181204,18.15],[20181205,18.14],[20181206,18.13],[20181207,18.12],[20181210,18.12],[20181211,18.11],[20181212,18.14],[20181213,18.16],[20181214,18.19],[20181217,18.2],[20181218,18.21],[20181219,18.23],[20181220,18.24],[20181221,18.22],[20181227,18.2],[20181228,18.21],[20181231,18.2],[20190102,18.22],[20190103,18.22],[20190104,18.2],[20190107,18.16],[20190108,18.15],[20190109,18.17],[20190110,18.21],[20190111,18.22],[20190114,18.24],[20190115,18.25],[20190116,18.27],[20190117,18.3],[20190118,18.32],[20190121,18.35],[20190122,18.36],[20190123,18.35],[20190124,18.37],[20190125,18.41],[20190128,18.41],[20190129,18.41],[20190130,18.42],[20190131,18.46],[20190201,18.5],[20190204,18.5],[20190205,18.5],[20190206,18.55],[20190207,18.56],[20190208,18.56],[20190211,18.56],[20190212,18.56],[20190213,18.58],[20190214,18.58],[20190215,18.58],[20190218,18.6],[20190219,18.61],[20190220,18.62],[20190221,18.61],[20190222,18.59],[20190225,18.61],[20190226,18.62],[20190227,18.64],[20190228,18.63],[20190301,18.63],[20190304,18.64],[20190305,18.65],[20190306,18.69],[20190307,18.69],[20190308,18.66],[20190311,18.65],[20190312,18.67],[20190313,18.7],[20190314,18.72],[20190315,18.74],[20190318,18.76],[20190319,18.78],[20190320,18.77],[20190321,18.78],[20190322,18.8],[20190325,18.8],[20190326,18.8],[20190327,18.83],[20190328,18.86],[20190329,18.86],[20190401,18.88],[20190402,18.93],[20190403,18.94],[20190404,18.94],[20190405,18.94],[20190408,18.96],[20190409,18.95],[20190410,18.97],[20190411,18.99],[20190412,18.99],[20190415,19],[20190416,19.01],[20190417,19.01],[20190418,19.02],[20190423,19.02],[20190424,19.04],[20190425,19.07],[20190426,19.06],[20190429,19.08],[20190430,19.08],[20190502,19.11],[20190503,19.1],[20190506,19.1],[20190507,19.1],[20190508,19.08],[20190510,19],[20190513,19],[20190514,18.99],[20190515,18.99],[20190516,19],[20190517,19.03],[20190520,19.03],[20190521,19.02],[20190522,19],[20190523,18.98],[20190524,18.97],[20190527,18.98],[20190528,18.98],[20190529,18.99],[20190531,19],[20190603,19],[20190604,19.02],[20190605,19.05],[20190606,19.08],[20190607,19.09],[20190611,19.13],[20190612,19.15],[20190613,19.14],[20190614,19.17],[20190617,19.17],[20190618,19.21],[20190619,19.27],[20190620,19.34],[20190621,19.37],[20190624,19.36],[20190625,19.37],[20190626,19.37],[20190627,19.36],[20190628,19.38],[20190701,19.41],[20190702,19.44],[20190703,19.49],[20190704,19.52],[20190705,19.53],[20190708,19.51],[20190709,19.48],[20190710,19.45],[20190711,19.46],[20190712,19.45],[20190715,19.46],[20190716,19.5],[20190717,19.5],[20190718,19.5],[20190719,19.51],[20190722,19.52],[20190723,19.54],[20190724,19.57],[20190725,19.62],[20190726,19.63],[20190729,19.65],[20190730,19.64],[20190731,19.62],[20190801,19.63],[20190802,19.65],[20190805,19.61],[20190806,19.6],[20190807,19.65],[20190808,19.65],[20190809,19.65],[20190812,19.66],[20190813,19.68],[20190814,19.68],[20190816,19.72],[20190819,19.7],[20190820,19.72],[20190821,19.74],[20190822,19.76],[20190823,19.76],[20190826,19.8],[20190827,19.8],[20190828,19.85],[20190829,19.86],[20190830,19.86],[20190902,19.86],[20190903,19.87],[20190904,19.85],[20190905,19.82],[20190906,19.79],[20190909,19.8],[20190910,19.76],[20190911,19.7],[20190912,19.7],[20190913,19.71],[20190916,19.7],[20190917,19.72],[20190918,19.7],[20190919,19.69],[20190920,19.7],[20190923,19.74],[20190924,19.75],[20190925,19.77],[20190926,19.73],[20190927,19.75],[20190930,19.75],[20191001,19.76],[20191002,19.78],[20191003,19.76],[20191004,19.76],[20191007,19.76],[20191008,19.76],[20191009,19.74],[20191010,19.71],[20191011,19.69],[20191014,19.71],[20191015,19.72],[20191016,19.72],[20191017,19.71],[20191018,19.72],[20191021,19.71],[20191022,19.72],[20191023,19.75],[20191024,19.75],[20191025,19.76],[20191028,19.75],[20191029,19.75],[20191030,19.74],[20191031,19.76],[20191104,19.78],[20191105,19.77],[20191106,19.75],[20191107,19.75],[20191108,19.71],[20191111,19.7],[20191112,19.68],[20191113,19.7],[20191114,19.71],[20191115,19.7],[20191118,19.69],[20191119,19.69],[20191120,19.7],[20191121,19.69],[20191122,19.68],[20191125,19.7],[20191126,19.73],[20191127,19.75],[20191128,19.75],[20191129,19.76],[20191202,19.73],[20191203,19.71],[20191204,19.76],[20191205,19.73],[20191206,19.74],[20191209,19.76],[20191210,19.78],[20191211,19.79],[20191212,19.8],[20191213,19.78],[20191216,19.83],[20191217,19.82],[20191218,19.83],[20191219,19.8],[20191220,19.81],[20191223,19.82],[20191227,19.82],[20191230,19.8],[20191231,19.79],[20200102,19.79],[20200103,19.85],[20200106,19.86],[20200107,19.84],[20200108,19.83],[20200109,19.8],[20200110,19.81],[20200113,19.83],[20200114,19.82],[20200115,19.83],[20200116,19.84],[20200117,19.85],[20200120,19.86],[20200121,19.87],[20200122,19.91],[20200123,19.93],[20200124,19.95],[20200127,19.99],[20200128,19.99],[20200129,19.99],[20200130,20],[20200131,20],[20200203,20.01],[20200204,20.01],[20200205,20],[20200206,20],[20200207,20.03],[20200210,20.05],[20200211,20.05],[20200212,20.06],[20200213,20.07],[20200214,20.08],[20200217,20.1],[20200218,20.11],[20200219,20.11],[20200220,20.12],[20200221,20.13],[20200224,20.12],[20200225,20.09],[20200226,20.04],[20200227,20.02],[20200228,19.9],[20200302,19.91],[20200303,19.89],[20200304,19.96],[20200305,19.96],[20200306,19.9],[20200309,19.75],[20200310,19.55],[20200311,19.56],[20200312,19.41],[20200313,19.14],[20200316,18.95],[20200317,18.6],[20200318,18.25],[20200319,17.95],[20200320,17.96],[20200323,17.95],[20200324,17.95],[20200325,18.09],[20200326,18.2],[20200327,18.38],[20200330,18.44],[20200331,18.46],[20200401,18.49],[20200402,18.49],[20200403,18.5],[20200406,18.52],[20200407,18.58],[20200408,18.64],[20200409,18.77],[20200414,18.99],[20200415,19.15],[20200416,19.13],[20200417,19.12],[20200420,19.11],[20200421,19.06],[20200422,19.02],[20200423,19.06],[20200424,19.12],[20200427,19.18],[20200428,19.2],[20200429,19.23],[20200430,19.26],[20200504,19.23],[20200505,19.22],[20200506,19.2],[20200507,19.16],[20200508,19.19],[20200511,19.17],[20200512,19.15],[20200513,19.16],[20200514,19.13],[20200515,19.1],[20200518,19.08],[20200519,19.08],[20200520,19.14],[20200522,19.23],[20200525,19.23],[20200526,19.26],[20200527,19.34],[20200528,19.41],[20200529,19.41],[20200602,19.41],[20200603,19.47],[20200604,19.51],[20200605,19.62],[20200608,19.79],[20200609,19.79],[20200610,19.73],[20200611,19.67],[20200612,19.64],[20200615,19.64],[20200616,19.7],[20200617,19.74],[20200618,19.72],[20200619,19.71],[20200622,19.69],[20200624,19.66],[20200625,19.67],[20200626,19.66],[20200629,19.65],[20200630,19.66],[20200701,19.66],[20200702,19.68],[20200703,19.73],[20200706,19.74],[20200707,19.75],[20200708,19.76],[20200709,19.75],[20200710,19.76],[20200713,19.74],[20200714,19.73],[20200715,19.76],[20200716,19.8],[20200717,19.83],[20200720,19.84],[20200721,19.91],[20200722,19.94],[20200723,19.96],[20200724,19.95],[20200727,19.94],[20200728,19.95],[20200729,19.94],[20200730,19.94],[20200731,19.93],[20200803,19.92],[20200804,19.93],[20200805,19.95],[20200806,19.97],[20200807,19.98],[20200810,20],[20200811,20.02],[20200812,20.01],[20200813,20.02],[20200814,20],[20200817,20],[20200818,20.01],[20200819,20.02],[20200820,20.04],[20200821,20.05],[20200824,20.06],[20200825,20.05],[20200826,20.03],[20200827,20.04],[20200828,20.02],[20200831,20.02],[20200901,20.01],[20200902,20.06],[20200903,20.1],[20200904,20.09],[20200907,20.07],[20200908,20.07],[20200909,20.06],[20200910,20.03],[20200911,20.03],[20200914,20.05],[20200915,20.04],[20200916,20.06],[20200917,20.07],[20200918,20.08],[20200921,20.07],[20200922,20.01],[20200923,20.02],[20200924,19.99],[20200925,19.96],[20200928,19.95],[20200929,19.97],[20200930,19.99],[20201001,20.02],[20201002,20.04],[20201005,20.06],[20201006,20.08],[20201007,20.08],[20201008,20.11],[20201009,20.12],[20201012,20.13],[20201013,20.14],[20201014,20.16],[20201015,20.14],[20201016,20.14],[20201019,20.15],[20201020,20.15],[20201021,20.15],[20201022,20.15],[20201023,20.14],[20201026,20.14],[20201027,20.15],[20201028,20.14],[20201029,20.1],[20201030,20.08],[20201102,20.08],[20201103,20.1],[20201104,20.13],[20201105,20.2],[20201106,20.23],[20201109,20.26],[20201110,20.3],[20201111,20.31],[20201112,20.31],[20201113,20.31],[20201116,20.33],[20201117,20.31],[20201118,20.32],[20201119,20.33],[20201120,20.34],[20201123,20.36],[20201124,20.38],[20201125,20.39],[20201126,20.39],[20201127,20.39],[20201130,20.39],[20201201,20.39],[20201202,20.38],[20201203,20.39],[20201204,20.41],[20201207,20.43],[20201208,20.44],[20201209,20.44],[20201210,20.45],[20201211,20.45],[20201214,20.44],[20201215,20.44],[20201216,20.43],[20201217,20.44],[20201218,20.44],[20201221,20.44],[20201222,20.42],[20201223,20.43],[20201229,20.43],[20201230,20.43],[20201231,20.44],[20210104,20.46],[20210105,20.47],[20210106,20.46],[20210107,20.48],[20210108,20.48],[20210111,20.49],[20210112,20.45],[20210113,20.42],[20210114,20.44],[20210115,20.44],[20210118,20.43],[20210119,20.42],[20210120,20.44],[20210121,20.45],[20210122,20.43],[20210125,20.44],[20210126,20.43],[20210127,20.42],[20210128,20.38],[20210129,20.38],[20210201,20.4],[20210202,20.42],[20210203,20.44],[20210204,20.44],[20210205,20.45],[20210208,20.45],[20210209,20.45],[20210210,20.46],[20210211,20.47],[20210212,20.47],[20210215,20.45],[20210216,20.44],[20210217,20.43],[20210218,20.43],[20210219,20.41],[20210222,20.4],[20210223,20.38],[20210224,20.38],[20210225,20.35],[20210226,20.28],[20210301,20.32],[20210302,20.35],[20210303,20.36],[20210304,20.34],[20210305,20.32],[20210308,20.31],[20210309,20.3],[20210310,20.3],[20210311,20.32],[20210312,20.34],[20210315,20.33],[20210316,20.34],[20210317,20.34],[20210318,20.31],[20210319,20.31],[20210322,20.32],[20210323,20.34],[20210324,20.35],[20210325,20.37],[20210326,20.36],[20210329,20.36],[20210330,20.34],[20210331,20.35],[20210401,20.39],[20210406,20.42],[20210407,20.44],[20210408,20.4],[20210409,20.4],[20210412,20.45],[20210413,20.39],[20210414,20.39],[20210415,20.38],[20210416,20.4],[20210419,20.4],[20210420,20.39],[20210421,20.39],[20210422,20.39],[20210423,20.39],[20210426,20.38],[20210427,20.38],[20210428,20.37],[20210429,20.36],[20210430,20.36],[20210503,20.36],[20210504,20.36],[20210505,20.37],[20210506,20.37],[20210507,20.36],[20210510,20.35],[20210511,20.34],[20210512,20.32],[20210514,20.28],[20210517,20.28],[20210518,20.29],[20210519,20.27],[20210520,20.26],[20210521,20.27],[20210525,20.29],[20210526,20.32],[20210527,20.32],[20210528,20.32],[20210531,20.33],[20210601,20.34],[20210602,20.35],[20210603,20.36],[20210604,20.36],[20210607,20.37],[20210608,20.38],[20210609,20.4],[20210610,20.41],[20210611,20.43],[20210614,20.45],[20210615,20.44],[20210616,20.43],[20210617,20.41],[20210618,20.42],[20210621,20.42],[20210622,20.4],[20210624,20.41],[20210625,20.41],[20210628,20.41],[20210629,20.42],[20210630,20.43],[20210701,20.43],[20210702,20.45],[20210705,20.45],[20210706,20.45],[20210707,20.48],[20210708,20.5],[20210709,20.48],[20210712,20.48],[20210713,20.48],[20210714,20.49],[20210715,20.5],[20210716,20.52],[20210719,20.53],[20210720,20.54],[20210721,20.53],[20210722,20.53],[20210723,20.54],[20210726,20.55],[20210727,20.56],[20210728,20.57],[20210729,20.56],[20210730,20.57],[20210802,20.58],[20210803,20.59],[20210804,20.61],[20210805,20.62],[20210806,20.61],[20210809,20.6],[20210810,20.59],[20210811,20.63],[20210812,20.62],[20210813,20.62],[20210816,20.62],[20210817,20.63],[20210818,20.63],[20210819,20.63],[20210820,20.63],[20210823,20.62],[20210824,20.62],[20210825,20.61],[20210826,20.59],[20210827,20.59],[20210830,20.59],[20210831,20.58],[20210901,20.58],[20210902,20.58],[20210903,20.58],[20210906,20.57],[20210907,20.56],[20210908,20.56],[20210909,20.56],[20210910,20.57],[20210913,20.57],[20210914,20.57],[20210915,20.59],[20210916,20.59],[20210917,20.58],[20210920,20.58],[20210921,20.58],[20210922,20.58],[20210923,20.58],[20210924,20.54],[20210927,20.53],[20210928,20.51],[20210929,20.51],[20210930,20.52],[20211001,20.51],[20211004,20.5],[20211005,20.5],[20211006,20.46],[20211007,20.47],[20211008,20.46],[20211011,20.43],[20211012,20.41],[20211013,20.4],[20211014,20.42],[20211015,20.45],[20211018,20.43],[20211019,20.43],[20211020,20.42],[20211021,20.42],[20211022,20.4],[20211025,20.4],[20211026,20.42],[20211027,20.43],[20211028,20.44],[20211029,20.4],[20211102,20.41],[20211103,20.43],[20211104,20.44],[20211105,20.47],[20211108,20.5],[20211109,20.51],[20211110,20.51],[20211111,20.48],[20211112,20.47],[20211115,20.46],[20211116,20.43],[20211117,20.41],[20211118,20.41],[20211119,20.45],[20211122,20.45],[20211123,20.4],[20211124,20.38],[20211125,20.35],[20211126,20.3],[20211129,20.28],[20211130,20.31],[20211201,20.33],[20211202,20.37],[20211203,20.39],[20211206,20.42],[20211207,20.43],[20211208,20.45],[20211209,20.43],[20211210,20.43],[20211213,20.43],[20211214,20.44],[20211215,20.43],[20211216,20.42],[20211217,20.43],[20211220,20.44],[20211221,20.42],[20211222,20.4],[20211223,20.4],[20211229,20.39],[20211230,20.38],[20211231,20.38],[20220104,20.36],[20220105,20.36],[20220106,20.34],[20220107,20.33],[20220110,20.31],[20220111,20.29],[20220112,20.29],[20220113,20.29],[20220114,20.27],[20220117,20.25],[20220118,20.23],[20220119,20.21],[20220120,20.23],[20220121,20.24],[20220124,20.23],[20220125,20.2],[20220126,20.2],[20220127,20.18],[20220128,20.15],[20220131,20.11],[20220201,20.1],[20220202,20.1],[20220203,20.09],[20220204,19.89],[20220207,19.76],[20220208,19.78],[20220209,19.8],[20220210,19.83],[20220211,19.76],[20220214,19.74],[20220215,19.7],[20220216,19.71],[20220217,19.73],[20220218,19.75],[20220221,19.74],[20220222,19.66],[20220223,19.66],[20220224,19.6],[20220225,19.6],[20220228,19.59],[20220301,19.75],[20220302,19.75],[20220303,19.69],[20220304,19.72],[20220307,19.63],[20220308,19.53],[20220309,19.47],[20220310,19.5],[20220311,19.43],[20220314,19.41],[20220315,19.37],[20220316,19.38],[20220317,19.44],[20220318,19.5],[20220321,19.49],[20220322,19.44],[20220323,19.45],[20220324,19.43],[20220325,19.44],[20220328,19.38],[20220329,19.38],[20220330,19.41],[20220331,19.47],[20220401,19.47],[20220404,19.52],[20220405,19.49],[20220406,19.42],[20220407,19.41],[20220408,19.36],[20220411,19.29],[20220412,19.23],[20220413,19.24],[20220414,19.22],[20220419,19.18],[20220420,19.19],[20220421,19.15],[20220422,19.08],[20220425,19.07],[20220426,19.09],[20220427,19.06],[20220428,19.05],[20220429,18.98],[20220502,18.98],[20220503,18.93],[20220504,18.9],[20220505,18.95],[20220506,18.86],[20220510,18.75],[20220511,18.83],[20220512,18.88],[20220513,18.9],[20220516,18.85],[20220517,18.86],[20220518,18.83],[20220519,18.82],[20220520,18.81],[20220523,18.82],[20220524,18.8],[20220525,18.83],[20220527,18.89],[20220530,18.87],[20220531,18.87],[20220601,18.84],[20220602,18.8],[20220603,18.77],[20220607,18.74],[20220608,18.72],[20220609,18.69],[20220610,18.57],[20220613,18.35],[20220614,18.19],[20220615,18.12],[20220616,18.04],[20220617,18.07],[20220620,18.08],[20220621,18.04],[20220622,18.08],[20220624,18.18],[20220627,18.15],[20220628,18.07],[20220629,18.1],[20220630,18.11],[20220701,18.16],[20220704,18.19],[20220705,18.23],[20220706,18.32],[20220707,18.3],[20220708,18.37],[20220711,18.39],[20220712,18.52],[20220713,18.51],[20220714,18.43],[20220715,18.46],[20220718,18.43],[20220719,18.41],[20220720,18.52],[20220721,18.51],[20220722,18.67],[20220725,18.75],[20220726,18.82],[20220727,18.79],[20220728,18.82],[20220729,18.91],[20220801,18.97],[20220802,19.04],[20220803,18.93],[20220804,18.96],[20220805,19.03],[20220808,18.96],[20220809,18.96],[20220810,18.94],[20220811,18.97],[20220812,18.94],[20220816,19.01],[20220817,18.88],[20220818,18.79],[20220819,18.73],[20220822,18.64],[20220823,18.52],[20220824,18.51],[20220825,18.54],[20220826,18.55],[20220829,18.45],[20220830,18.43],[20220831,18.3],[20220901,18.22],[20220902,18.21],[20220905,18.2],[20220906,18.27],[20220907,18.2],[20220908,18.23],[20220909,18.21],[20220912,18.25],[20220913,18.27],[20220914,18.17],[20220915,18.15],[20220916,18.1],[20220919,18.08],[20220920,18.02],[20220921,17.97],[20220922,17.96],[20220923,17.81],[20220926,17.73],[20220927,17.7],[20220928,17.5],[20220929,17.48],[20220930,17.52],[20221003,17.51],[20221004,17.7],[20221005,17.73],[20221006,17.64],[20221007,17.57],[20221010,17.54],[20221011,17.43],[20221012,17.4],[20221013,17.41],[20221014,17.42],[20221017,17.39],[20221018,17.4],[20221019,17.4],[20221020,17.35],[20221021,17.27],[20221024,17.38],[20221025,17.43],[20221026,17.5],[20221027,17.55],[20221028,17.63],[20221031,17.64],[20221102,17.69],[20221103,17.63],[20221104,17.59],[20221107,17.61],[20221108,17.59],[20221109,17.67],[20221110,17.68],[20221111,17.89],[20221114,17.91],[20221115,17.94],[20221116,17.98],[20221117,18.03],[20221118,17.98],[20221121,18.02],[20221122,18.05],[20221123,18.08],[20221124,18.22],[20221125,18.18],[20221128,18.15],[20221129,18.21],[20221130,18.18],[20221201,18.26],[20221202,18.34],[20221205,18.32],[20221206,18.32],[20221207,18.35],[20221208,18.37],[20221209,18.31],[20221212,18.28],[20221213,18.26],[20221214,18.3],[20221215,18.32],[20221216,18.14],[20221219,18.12],[20221220,18.05],[20221221,18.01],[20221222,18],[20221223,17.98],[20221228,17.91],[20221229,17.89],[20221230,17.9],[20230103,17.95],[20230104,18.04],[20230105,18.06],[20230106,18.05],[20230109,18.11],[20230110,18.13],[20230111,18.15],[20230112,18.24],[20230113,18.32],[20230116,18.3],[20230117,18.31],[20230118,18.42],[20230119,18.44],[20230120,18.38],[20230123,18.35],[20230124,18.35],[20230125,18.41],[20230126,18.38],[20230127,18.35],[20230130,18.32],[20230131,18.31],[20230201,18.33],[20230202,18.42],[20230203,18.53],[20230206,18.45],[20230207,18.41],[20230208,18.38],[20230209,18.43],[20230210,18.35],[20230213,18.32],[20230214,18.31],[20230215,18.24],[20230216,18.22],[20230217,18.18],[20230220,18.22],[20230221,18.17],[20230222,18.1],[20230223,18.11],[20230224,18.15],[20230227,18.08],[20230228,18.02],[20230301,17.99],[20230302,17.95],[20230303,17.95],[20230306,17.98],[20230307,18.01],[20230308,17.99],[20230309,17.98],[20230310,18.04],[20230313,18.18],[20230314,18.04],[20230315,18.11],[20230316,18.04],[20230317,18.02],[20230320,17.96],[20230321,17.93],[20230322,17.96],[20230323,18.06],[20230324,18.14],[20230327,18.02],[20230328,17.97],[20230329,17.97],[20230330,18.03],[20230331,18.05],[20230403,18.17],[20230404,18.17],[20230405,18.22],[20230406,18.3],[20230411,18.23],[20230412,18.2],[20230413,18.19],[20230414,18.21],[20230417,18.17],[20230418,18.19],[20230419,18.17],[20230420,18.18],[20230421,18.18],[20230424,18.16],[20230425,18.18],[20230426,18.22],[20230427,18.18],[20230428,18.2],[20230502,18.2],[20230503,18.29],[20230504,18.26],[20230505,18.26],[20230508,18.23],[20230510,18.21],[20230511,18.26],[20230512,18.27],[20230515,18.24],[20230516,18.24],[20230517,18.19],[20230519,18.13],[20230522,18.17],[20230523,18.13],[20230524,18.17],[20230525,18.13],[20230526,18.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180529,373.24],[20180530,372.32],[20180531,372.56],[20180601,372.46],[20180602,372.46],[20180603,372.46],[20180604,372.57],[20180605,372.92],[20180606,372.14],[20180607,371.55],[20180608,371.63],[20180609,371.63],[20180610,371.63],[20180611,371.31],[20180612,371.25],[20180613,371.53],[20180614,372.21],[20180615,372.96],[20180616,372.96],[20180617,372.96],[20180618,373.04],[20180619,373.04],[20180620,373.09],[20180621,373.24],[20180622,373.21],[20180623,373.21],[20180624,373.21],[20180625,372.97],[20180626,372.5],[20180627,372.19],[20180628,371.85],[20180629,371.78],[20180630,371.78],[20180701,371.78],[20180702,371.75],[20180703,371.85],[20180704,371.88],[20180705,372.04],[20180706,372.4],[20180707,372.4],[20180708,372.4],[20180709,372.64],[20180710,372.85],[20180711,372.9],[20180712,373.05],[20180713,373.4],[20180714,373.4],[20180715,373.4],[20180716,373.37],[20180717,373.43],[20180718,373.56],[20180719,373.53],[20180720,373.17],[20180721,373.17],[20180722,373.17],[20180723,372.74],[20180724,372.86],[20180725,373.11],[20180726,373.33],[20180727,373.47],[20180728,373.47],[20180729,373.47],[20180730,373.24],[20180731,373.24],[20180801,373.04],[20180802,373.07],[20180803,373.51],[20180804,373.51],[20180805,373.51],[20180806,373.82],[20180807,373.8],[20180808,373.83],[20180809,374.03],[20180810,374.29],[20180811,374.29],[20180812,374.29],[20180813,374.14],[20180814,374.04],[20180815,374.09],[20180816,373.93],[20180817,373.96],[20180818,373.96],[20180819,373.96],[20180820,374.01],[20180821,373.79],[20180822,373.62],[20180823,373.46],[20180824,373.29],[20180825,373.26],[20180826,373.26],[20180827,373.12],[20180828,372.82],[20180829,372.46],[20180830,372.71],[20180831,372.77],[20180901,372.77],[20180902,372.77],[20180903,372.6],[20180904,372.24],[20180905,371.77],[20180906,371.86],[20180907,371.87],[20180908,371.87],[20180909,371.87],[20180910,371.8],[20180911,371.71],[20180912,371.94],[20180913,372.08],[20180914,372.02],[20180915,372.02],[20180916,372.02],[20180917,372.05],[20180918,372],[20180919,372.05],[20180920,372.28],[20180921,372.53],[20180922,372.53],[20180923,372.53],[20180924,372.13],[20180925,371.64],[20180926,371.63],[20180927,371.65],[20180928,372.04],[20180929,372.04],[20180930,372.04],[20181001,372.14],[20181002,372.5],[20181003,372.3],[20181004,371.59],[20181005,371.13],[20181006,371.13],[20181007,371.13],[20181008,371.23],[20181009,371.14],[20181010,371],[20181011,371.02],[20181012,371.18],[20181013,371.18],[20181014,371.18],[20181015,371.25],[20181016,371.28],[20181017,371.56],[20181018,371.74],[20181019,371.4],[20181020,371.4],[20181021,371.4],[20181022,371.26],[20181023,371.29],[20181024,371.33],[20181025,371.04],[20181026,371.12],[20181027,371.12],[20181028,371.12],[20181029,370.76],[20181030,370.72],[20181031,370.65],[20181101,370.62],[20181102,370.59],[20181103,370.59],[20181104,370.59],[20181105,370.65],[20181106,370.68],[20181107,370.77],[20181108,370.83],[20181109,371.05],[20181110,371.05],[20181111,371.05],[20181112,371.01],[20181113,370.61],[20181114,370.2],[20181115,369.88],[20181116,369.23],[20181117,369.23],[20181118,369.23],[20181119,368.6],[20181120,367.8],[20181121,367.55],[20181122,367.71],[20181123,368.1],[20181124,368.1],[20181125,368.1],[20181126,368.19],[20181127,368.16],[20181128,367.93],[20181129,367.9],[20181130,367.75],[20181201,367.75],[20181202,367.75],[20181203,367.83],[20181204,367.87],[20181205,367.48],[20181206,367.36],[20181207,367.05],[20181208,367.05],[20181209,367.05],[20181210,366.81],[20181211,366.86],[20181212,366.91],[20181213,367.46],[20181214,367.94],[20181215,367.94],[20181216,367.94],[20181217,368.06],[20181218,368.04],[20181219,368.06],[20181220,368.06],[20181221,367.85],[20181222,367.85],[20181223,367.85],[20181224,367.87],[20181225,367.87],[20181226,367.87],[20181227,368.01],[20181228,367.95],[20181229,367.95],[20181230,367.95],[20181231,367.98],[20190101,367.98],[20190102,368.43],[20190103,368.21],[20190104,367.43],[20190105,367.43],[20190106,367.43],[20190107,366.96],[20190108,366.76],[20190109,367.09],[20190110,367.42],[20190111,367.77],[20190112,367.77],[20190113,367.77],[20190114,367.96],[20190115,368.34],[20190116,368.7],[20190117,368.78],[20190118,369.03],[20190119,369.03],[20190120,369.03],[20190121,369.35],[20190122,369.58],[20190123,369.7],[20190124,370.17],[20190125,370.39],[20190126,370.39],[20190127,370.39],[20190128,370.44],[20190129,370.53],[20190130,370.73],[20190131,371.7],[20190201,372.07],[20190202,372.07],[20190203,372.07],[20190204,372.09],[20190205,372.56],[20190206,373.08],[20190207,373.46],[20190208,373.48],[20190209,373.48],[20190210,373.48],[20190211,373.27],[20190212,373.22],[20190213,373.44],[20190214,373.68],[20190215,373.74],[20190216,373.74],[20190217,373.74],[20190218,373.96],[20190219,374.15],[20190220,374.24],[20190221,373.93],[20190222,374.04],[20190223,374.04],[20190224,374.04],[20190225,374.18],[20190226,374.35],[20190227,374.44],[20190228,374.38],[20190301,374.36],[20190302,374.36],[20190303,374.36],[20190304,374.64],[20190305,374.68],[20190306,374.82],[20190307,375.24],[20190308,375.1],[20190309,375.1],[20190310,375.1],[20190311,375.15],[20190312,375.56],[20190313,375.89],[20190314,376.17],[20190315,376.47],[20190316,376.47],[20190317,376.47],[20190318,376.82],[20190319,376.98],[20190320,377.07],[20190321,377.35],[20190322,377.82],[20190323,377.82],[20190324,377.82],[20190325,377.73],[20190326,377.72],[20190327,378.48],[20190328,378.56],[20190329,378.75],[20190330,378.75],[20190331,378.75],[20190401,378.84],[20190402,379.19],[20190403,379.02],[20190404,379.04],[20190405,379.01],[20190406,379.01],[20190407,379.01],[20190408,379.08],[20190409,379.17],[20190410,379.56],[20190411,379.67],[20190412,379.38],[20190413,379.38],[20190414,379.38],[20190415,379.55],[20190416,379.74],[20190417,379.72],[20190418,380.17],[20190419,380.21],[20190420,380.21],[20190421,380.21],[20190422,380.21],[20190423,380.31],[20190424,380.91],[20190425,381.16],[20190426,381.28],[20190427,381.28],[20190428,381.28],[20190429,381.29],[20190430,381.37],[20190501,381.37],[20190502,381.5],[20190503,381.52],[20190504,381.52],[20190505,381.52],[20190506,381.57],[20190507,381.74],[20190508,381.31],[20190509,381.04],[20190510,380.59],[20190511,380.59],[20190512,380.59],[20190513,380.49],[20190514,380.38],[20190515,380.6],[20190516,380.74],[20190517,380.88],[20190518,380.88],[20190519,380.88],[20190520,380.75],[20190521,380.48],[20190522,380.37],[20190523,380.2],[20190524,380.01],[20190525,380.01],[20190526,380.01],[20190527,380.19],[20190528,380.39],[20190529,380.35],[20190530,380.36],[20190531,380.61],[20190601,380.61],[20190602,380.61],[20190603,380.53],[20190604,380.71],[20190605,381.43],[20190606,381.68],[20190607,382.01],[20190608,382.01],[20190609,382.01],[20190610,382],[20190611,382.51],[20190612,382.62],[20190613,382.66],[20190614,382.9],[20190615,382.9],[20190616,382.9],[20190617,382.9],[20190618,384.09],[20190619,384.65],[20190620,385.33],[20190621,385.58],[20190622,385.58],[20190623,385.58],[20190624,385.84],[20190625,386.1],[20190626,385.8],[20190627,385.82],[20190628,386.08],[20190629,386.08],[20190630,386.08],[20190701,386.69],[20190702,387.08],[20190703,387.55],[20190704,387.96],[20190705,387.85],[20190706,387.85],[20190707,387.85],[20190708,387.8],[20190709,387.44],[20190710,387.08],[20190711,386.93],[20190712,386.86],[20190713,386.86],[20190714,386.86],[20190715,387.31],[20190716,387.58],[20190717,387.94],[20190718,388.05],[20190719,388.34],[20190720,388.34],[20190721,388.34],[20190722,388.61],[20190723,388.96],[20190724,389.66],[20190725,390.11],[20190726,390.35],[20190727,390.35],[20190728,390.35],[20190729,390.65],[20190730,390.48],[20190731,390.67],[20190801,390.76],[20190802,390.66],[20190803,390.66],[20190804,390.66],[20190805,390.29],[20190806,390.31],[20190807,390.95],[20190808,390.96],[20190809,391.17],[20190810,391.17],[20190811,391.17],[20190812,391.37],[20190813,391.37],[20190814,391.64],[20190815,391.74],[20190816,391.88],[20190817,391.88],[20190818,391.88],[20190819,391.76],[20190820,392.15],[20190821,392.26],[20190822,392.11],[20190823,392.39],[20190824,392.39],[20190825,392.39],[20190826,392.54],[20190827,392.73],[20190828,392.88],[20190829,392.82],[20190830,392.87],[20190831,392.87],[20190901,392.87],[20190902,392.79],[20190903,392.59],[20190904,392.19],[20190905,391.55],[20190906,391.63],[20190907,391.63],[20190908,391.63],[20190909,391.16],[20190910,390.53],[20190911,390.2],[20190912,390.21],[20190913,389.8],[20190914,389.8],[20190915,389.8],[20190916,389.93],[20190917,389.79],[20190918,389.74],[20190919,389.56],[20190920,389.66],[20190921,389.66],[20190922,389.66],[20190923,390.27],[20190924,390.48],[20190925,390.21],[20190926,390.18],[20190927,390.34],[20190928,390.34],[20190929,390.34],[20190930,390.51],[20191001,390.64],[20191002,390.52],[20191003,390.63],[20191004,390.69],[20191005,390.69],[20191006,390.69],[20191007,390.53],[20191008,390.57],[20191009,390.18],[20191010,389.41],[20191011,389.15],[20191012,389.15],[20191013,389.15],[20191014,389.27],[20191015,389.12],[20191016,388.96],[20191017,389.05],[20191018,389.02],[20191019,389.02],[20191020,389.02],[20191021,388.8],[20191022,389.09],[20191023,389.43],[20191024,389.7],[20191025,389.57],[20191026,389.57],[20191027,389.57],[20191028,389.31],[20191029,389.34],[20191030,389.36],[20191031,389.96],[20191101,389.93],[20191102,389.93],[20191103,389.93],[20191104,389.98],[20191105,389.85],[20191106,389.93],[20191107,389.26],[20191108,389.01],[20191109,389.01],[20191110,389.01],[20191111,388.84],[20191112,388.78],[20191113,389.1],[20191114,389.44],[20191115,389.26],[20191116,389.26],[20191117,389.26],[20191118,389.16],[20191119,389.07],[20191120,388.9],[20191121,388.44],[20191122,388.69],[20191123,388.69],[20191124,388.69],[20191125,388.91],[20191126,389.39],[20191127,389.56],[20191128,389.53],[20191129,389.49],[20191130,389.49],[20191201,389.49],[20191202,388.85],[20191203,389.37],[20191204,389.38],[20191205,389.2],[20191206,389.23],[20191207,389.23],[20191208,389.23],[20191209,389.61],[20191210,389.77],[20191211,390.09],[20191212,389.76],[20191213,390.13],[20191214,390.13],[20191215,390.13],[20191216,390.44],[20191217,390.61],[20191218,390.46],[20191219,390.2],[20191220,390.33],[20191221,390.33],[20191222,390.33],[20191223,390.41],[20191224,390.41],[20191225,390.41],[20191226,390.41],[20191227,390.44],[20191228,390.44],[20191229,390.44],[20191230,389.9],[20191231,389.87],[20200101,389.87],[20200102,390.15],[20200103,390.9],[20200104,390.9],[20200105,390.9],[20200106,390.89],[20200107,390.85],[20200108,390.43],[20200109,389.98],[20200110,390.07],[20200111,390.07],[20200112,390.07],[20200113,389.82],[20200114,389.87],[20200115,390.19],[20200116,390.52],[20200117,390.75],[20200118,390.75],[20200119,390.75],[20200120,390.93],[20200121,391.29],[20200122,391.6],[20200123,392.06],[20200124,392.39],[20200125,392.39],[20200126,392.39],[20200127,392.67],[20200128,392.37],[20200129,392.64],[20200130,392.86],[20200131,393.22],[20200201,393.22],[20200202,393.22],[20200203,393.26],[20200204,393.06],[20200205,392.87],[20200206,392.9],[20200207,393.18],[20200208,393.18],[20200209,393.18],[20200210,393.36],[20200211,393.37],[20200212,393.33],[20200213,393.45],[20200214,393.72],[20200215,393.72],[20200216,393.72],[20200217,393.86],[20200218,393.96],[20200219,394.07],[20200220,394.32],[20200221,394.37],[20200222,394.37],[20200223,394.37],[20200224,394.29],[20200225,394.11],[20200226,393.49],[20200227,393.04],[20200228,391.94],[20200229,391.94],[20200301,391.94],[20200302,391.65],[20200303,391.88],[20200304,392.47],[20200305,392.68],[20200306,391.64],[20200307,391.64],[20200308,391.64],[20200309,388.16],[20200310,386.27],[20200311,385.49],[20200312,382.16],[20200313,379.06],[20200314,379.06],[20200315,379.06],[20200316,374.65],[20200317,369.8],[20200318,362.55],[20200319,359.15],[20200320,359.77],[20200321,359.77],[20200322,359.77],[20200323,359.29],[20200324,358.38],[20200325,358.93],[20200326,360.49],[20200327,362.5],[20200328,362.5],[20200329,362.5],[20200330,363.33],[20200331,363.56],[20200401,363.46],[20200402,363.11],[20200403,363.15],[20200404,363.15],[20200405,363.15],[20200406,363.31],[20200407,363.92],[20200408,364.74],[20200409,367.72],[20200410,367.82],[20200411,367.82],[20200412,367.82],[20200413,367.82],[20200414,371.17],[20200415,372.72],[20200416,372.58],[20200417,372.7],[20200418,372.7],[20200419,372.7],[20200420,372.33],[20200421,371.95],[20200422,371.61],[20200423,372.5],[20200424,373.68],[20200425,373.68],[20200426,373.68],[20200427,374.56],[20200428,375.28],[20200429,375.77],[20200430,376.68],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,376.18],[20200505,376.12],[20200506,375.46],[20200507,375.27],[20200508,375.38],[20200509,375.38],[20200510,375.38],[20200511,375.06],[20200512,374.71],[20200513,374.57],[20200514,373.96],[20200515,373.59],[20200516,373.59],[20200517,373.59],[20200518,373.34],[20200519,373.63],[20200520,374.42],[20200521,374.63],[20200522,375.72],[20200523,375.72],[20200524,375.72],[20200525,375.79],[20200526,376.19],[20200527,377.4],[20200528,378.21],[20200529,378.6],[20200530,378.6],[20200531,378.6],[20200601,378.51],[20200602,379.02],[20200603,379.84],[20200604,380.94],[20200605,382.9],[20200606,382.9],[20200607,382.9],[20200608,384.53],[20200609,384.26],[20200610,383.61],[20200611,383.37],[20200612,383.12],[20200613,383.12],[20200614,383.12],[20200615,382.95],[20200616,384.17],[20200617,384.44],[20200618,384.07],[20200619,383.99],[20200620,383.99],[20200621,383.99],[20200622,383.98],[20200623,383.83],[20200624,383.61],[20200625,383.69],[20200626,383.68],[20200627,383.68],[20200628,383.68],[20200629,383.44],[20200630,383.47],[20200701,383.11],[20200702,383.73],[20200703,384.13],[20200704,384.13],[20200705,384.13],[20200706,384.51],[20200707,384.57],[20200708,384.66],[20200709,384.97],[20200710,385.11],[20200711,385.11],[20200712,385.11],[20200713,384.67],[20200714,384.93],[20200715,385.56],[20200716,386.15],[20200717,386.4],[20200718,386.4],[20200719,386.4],[20200720,386.92],[20200721,387.8],[20200722,388.5],[20200723,388.76],[20200724,388.41],[20200725,388.41],[20200726,388.41],[20200727,388.77],[20200728,389.14],[20200729,389.06],[20200730,389.2],[20200731,389.09],[20200801,389.09],[20200802,389.09],[20200803,388.87],[20200804,389.31],[20200805,389.26],[20200806,389.69],[20200807,389.81],[20200808,389.81],[20200809,389.81],[20200810,390.23],[20200811,390.31],[20200812,390.19],[20200813,389.98],[20200814,389.89],[20200815,389.89],[20200816,389.89],[20200817,390.12],[20200818,390.34],[20200819,390.56],[20200820,390.8],[20200821,391.03],[20200822,391.03],[20200823,391.03],[20200824,391.05],[20200825,390.48],[20200826,390.11],[20200827,390],[20200828,390.03],[20200829,390.03],[20200830,390.03],[20200831,389.97],[20200901,390.13],[20200902,391.02],[20200903,391.52],[20200904,391.25],[20200905,391.25],[20200906,391.25],[20200907,391.11],[20200908,391.22],[20200909,390.88],[20200910,390.46],[20200911,390.87],[20200912,390.87],[20200913,390.87],[20200914,391.07],[20200915,391.09],[20200916,391.15],[20200917,391.4],[20200918,391.52],[20200919,391.52],[20200920,391.52],[20200921,391.54],[20200922,391.05],[20200923,390.86],[20200924,390.36],[20200925,390.09],[20200926,390.09],[20200927,390.09],[20200928,390.14],[20200929,390.47],[20200930,390.46],[20201001,390.88],[20201002,391.19],[20201003,391.19],[20201004,391.19],[20201005,391.3],[20201006,391.66],[20201007,391.75],[20201008,392.25],[20201009,392.48],[20201010,392.48],[20201011,392.48],[20201012,392.73],[20201013,393.09],[20201014,393.34],[20201015,393.39],[20201016,393.58],[20201017,393.58],[20201018,393.58],[20201019,393.78],[20201020,393.71],[20201021,393.58],[20201022,393.4],[20201023,393.43],[20201024,393.43],[20201025,393.43],[20201026,393.42],[20201027,393.79],[20201028,393.5],[20201029,393.27],[20201030,393.04],[20201031,393.04],[20201101,393.04],[20201102,393.1],[20201103,393.3],[20201104,393.87],[20201105,394.7],[20201106,395.02],[20201107,395.02],[20201108,395.02],[20201109,395.27],[20201110,395.24],[20201111,395.59],[20201112,395.94],[20201113,396.14],[20201114,396.14],[20201115,396.14],[20201116,396.51],[20201117,396.83],[20201118,396.99],[20201119,397.15],[20201120,397.47],[20201121,397.47],[20201122,397.47],[20201123,397.62],[20201124,397.85],[20201125,398.06],[20201126,398.15],[20201127,398.24],[20201128,398.24],[20201129,398.24],[20201130,398.18],[20201201,397.72],[20201202,397.62],[20201203,398.1],[20201204,398.38],[20201205,398.38],[20201206,398.38],[20201207,398.82],[20201208,399.12],[20201209,399.28],[20201210,399.28],[20201211,399.52],[20201212,399.52],[20201213,399.52],[20201214,399.41],[20201215,399.25],[20201216,398.88],[20201217,398.93],[20201218,399.04],[20201219,399.04],[20201220,399.04],[20201221,398.96],[20201222,399.01],[20201223,398.6],[20201224,398.61],[20201225,398.61],[20201226,398.61],[20201227,398.61],[20201228,398.58],[20201229,398.97],[20201230,398.96],[20201231,399.02],[20210101,399.02],[20210102,399.02],[20210103,399.02],[20210104,399.52],[20210105,399.59],[20210106,399.39],[20210107,399.57],[20210108,399.76],[20210109,399.76],[20210110,399.76],[20210111,399.5],[20210112,398.87],[20210113,399.03],[20210114,399.46],[20210115,399.33],[20210116,399.33],[20210117,399.33],[20210118,399.03],[20210119,399],[20210120,399.23],[20210121,399.09],[20210122,399.03],[20210123,399.03],[20210124,399.03],[20210125,399.42],[20210126,399.25],[20210127,398.99],[20210128,398.56],[20210129,398.39],[20210130,398.39],[20210131,398.39],[20210201,398.55],[20210202,398.56],[20210203,398.67],[20210204,398.59],[20210205,398.66],[20210206,398.66],[20210207,398.66],[20210208,398.7],[20210209,398.79],[20210210,398.82],[20210211,398.96],[20210212,398.71],[20210213,398.71],[20210214,398.71],[20210215,398.25],[20210216,397.92],[20210217,397.95],[20210218,397.72],[20210219,397.39],[20210220,397.39],[20210221,397.39],[20210222,397.43],[20210223,397.18],[20210224,396.89],[20210225,396.02],[20210226,395.57],[20210227,395.57],[20210228,395.57],[20210301,396.42],[20210302,396.92],[20210303,396.59],[20210304,396.47],[20210305,396.16],[20210306,396.16],[20210307,396.16],[20210308,395.79],[20210309,395.92],[20210310,395.97],[20210311,396.32],[20210312,396.11],[20210313,396.11],[20210314,396.11],[20210315,396.27],[20210316,396.4],[20210317,395.94],[20210318,395.42],[20210319,395.61],[20210320,395.61],[20210321,395.61],[20210322,395.85],[20210323,396.16],[20210324,396.36],[20210325,396.59],[20210326,396.41],[20210327,396.41],[20210328,396.41],[20210329,396.07],[20210330,395.64],[20210331,395.89],[20210401,396.75],[20210402,396.78],[20210403,396.78],[20210404,396.78],[20210405,396.78],[20210406,397.11],[20210407,397.34],[20210408,397.54],[20210409,397.22],[20210410,397.22],[20210411,397.22],[20210412,397.11],[20210413,397.03],[20210414,396.8],[20210415,397.08],[20210416,397.07],[20210417,397.07],[20210418,397.07],[20210419,396.87],[20210420,396.91],[20210421,396.98],[20210422,397.02],[20210423,396.99],[20210424,396.99],[20210425,396.99],[20210426,396.98],[20210427,396.85],[20210428,396.7],[20210429,396.38],[20210430,396.42],[20210501,396.42],[20210502,396.42],[20210503,396.47],[20210504,396.82],[20210505,396.86],[20210506,396.86],[20210507,396.76],[20210508,396.76],[20210509,396.76],[20210510,396.67],[20210511,396.08],[20210512,395.5],[20210513,395.44],[20210514,395.18],[20210515,395.18],[20210516,395.18],[20210517,395.13],[20210518,395.03],[20210519,394.79],[20210520,394.62],[20210521,394.86],[20210522,394.86],[20210523,394.86],[20210524,394.9],[20210525,395.43],[20210526,395.9],[20210527,395.76],[20210528,395.81],[20210529,395.81],[20210530,395.81],[20210531,395.85],[20210601,395.95],[20210602,396.2],[20210603,396.16],[20210604,396.54],[20210605,396.54],[20210606,396.54],[20210607,396.59],[20210608,396.83],[20210609,397.28],[20210610,397.49],[20210611,397.84],[20210612,397.84],[20210613,397.84],[20210614,397.81],[20210615,397.64],[20210616,397.61],[20210617,397.35],[20210618,397.4],[20210619,397.4],[20210620,397.4],[20210621,397.02],[20210622,396.81],[20210623,396.86],[20210624,397.09],[20210625,396.89],[20210626,396.89],[20210627,396.89],[20210628,397.09],[20210629,397.05],[20210630,397.35],[20210701,397.43],[20210702,397.73],[20210703,397.73],[20210704,397.73],[20210705,397.68],[20210706,398.16],[20210707,398.68],[20210708,398.92],[20210709,398.69],[20210710,398.69],[20210711,398.69],[20210712,398.73],[20210713,398.76],[20210714,398.96],[20210715,399.24],[20210716,399.43],[20210717,399.43],[20210718,399.43],[20210719,399.73],[20210720,400.02],[20210721,399.92],[20210722,400.16],[20210723,400.27],[20210724,400.27],[20210725,400.27],[20210726,400.35],[20210727,400.65],[20210728,400.86],[20210729,400.94],[20210730,401.06],[20210731,401.06],[20210801,401.06],[20210802,401.34],[20210803,401.49],[20210804,401.7],[20210805,401.78],[20210806,401.34],[20210807,401.34],[20210808,401.34],[20210809,401.15],[20210810,401.06],[20210811,400.93],[20210812,400.93],[20210813,400.97],[20210814,400.97],[20210815,400.97],[20210816,401.02],[20210817,401.05],[20210818,401.12],[20210819,401.07],[20210820,401.1],[20210821,401.1],[20210822,401.1],[20210823,400.98],[20210824,400.91],[20210825,400.44],[20210826,400.08],[20210827,400.07],[20210828,400.07],[20210829,400.07],[20210830,400.24],[20210831,399.94],[20210901,399.64],[20210902,399.78],[20210903,399.61],[20210904,399.61],[20210905,399.61],[20210906,399.54],[20210907,399.11],[20210908,398.93],[20210909,399.28],[20210910,399.24],[20210911,399.24],[20210912,399.24],[20210913,399.27],[20210914,399.38],[20210915,399.32],[20210916,399.16],[20210917,398.98],[20210918,398.98],[20210919,398.98],[20210920,399.1],[20210921,399.19],[20210922,399.21],[20210923,398.64],[20210924,398.08],[20210925,398.08],[20210926,398.08],[20210927,397.85],[20210928,397.43],[20210929,397.56],[20210930,397.42],[20211001,397.58],[20211002,397.58],[20211003,397.58],[20211004,397.42],[20211005,397.2],[20211006,396.74],[20211007,396.78],[20211008,396.42],[20211009,396.42],[20211010,396.42],[20211011,395.87],[20211012,395.2],[20211013,395.26],[20211014,396.09],[20211015,396.27],[20211016,396.27],[20211017,396.27],[20211018,395.82],[20211019,395.38],[20211020,395.46],[20211021,395.18],[20211022,395],[20211023,395],[20211024,395],[20211025,395.23],[20211026,395.37],[20211027,395.92],[20211028,395.71],[20211029,394.96],[20211030,394.96],[20211031,394.96],[20211101,394.94],[20211102,395.61],[20211103,395.85],[20211104,396.64],[20211105,397.56],[20211106,397.56],[20211107,397.56],[20211108,397.55],[20211109,397.95],[20211110,397.51],[20211111,397],[20211112,396.95],[20211113,396.95],[20211114,396.95],[20211115,396.5],[20211116,396.05],[20211117,395.63],[20211118,395.9],[20211119,396.74],[20211120,396.74],[20211121,396.74],[20211122,396.46],[20211123,395.45],[20211124,394.84],[20211125,394.68],[20211126,394.33],[20211127,394.33],[20211128,394.33],[20211129,394.14],[20211130,394.52],[20211201,394.91],[20211202,395.56],[20211203,395.98],[20211204,395.98],[20211205,395.98],[20211206,396.28],[20211207,396.55],[20211208,396.17],[20211209,396.4],[20211210,396.42],[20211211,396.42],[20211212,396.42],[20211213,396.75],[20211214,396.61],[20211215,396.49],[20211216,396.37],[20211217,396.65],[20211218,396.65],[20211219,396.65],[20211220,396.67],[20211221,396.07],[20211222,395.69],[20211223,395.26],[20211224,395.26],[20211225,395.26],[20211226,395.26],[20211227,395.11],[20211228,395.08],[20211229,394.62],[20211230,394.45],[20211231,394.41],[20220101,394.41],[20220102,394.41],[20220103,393.96],[20220104,393.82],[20220105,393.87],[20220106,393.36],[20220107,393.03],[20220108,393.03],[20220109,393.03],[20220110,392.71],[20220111,392.38],[20220112,392.58],[20220113,392.78],[20220114,392.2],[20220115,392.2],[20220116,392.2],[20220117,391.62],[20220118,391.19],[20220119,391.04],[20220120,391.32],[20220121,391.68],[20220122,391.68],[20220123,391.68],[20220124,391.74],[20220125,391.32],[20220126,391.25],[20220127,390.76],[20220128,390.01],[20220129,390.01],[20220130,390.01],[20220131,389.06],[20220201,388.66],[20220202,388.69],[20220203,387.02],[20220204,384.11],[20220205,384.11],[20220206,384.11],[20220207,382.07],[20220208,381.74],[20220209,382.68],[20220210,382.1],[20220211,381.37],[20220212,381.37],[20220213,381.37],[20220214,380.72],[20220215,380.22],[20220216,380.53],[20220217,381.04],[20220218,381.43],[20220219,381.43],[20220220,381.43],[20220221,380.92],[20220222,379.55],[20220223,379.22],[20220224,378.33],[20220225,378.21],[20220226,378.21],[20220227,378.21],[20220228,378.65],[20220301,381.2],[20220302,380.69],[20220303,380.18],[20220304,380.99],[20220305,380.99],[20220306,380.99],[20220307,378.97],[20220308,376.89],[20220309,376.05],[20220310,375.2],[20220311,374.83],[20220312,374.83],[20220313,374.83],[20220314,373.89],[20220315,373.95],[20220316,374.02],[20220317,374.54],[20220318,375.21],[20220319,375.21],[20220320,375.21],[20220321,374.76],[20220322,373.91],[20220323,374.22],[20220324,373.77],[20220325,373.22],[20220326,373.22],[20220327,373.22],[20220328,372.9],[20220329,373.05],[20220330,372.96],[20220331,374.12],[20220401,374.24],[20220402,374.24],[20220403,374.24],[20220404,374.82],[20220405,373.91],[20220406,372.92],[20220407,372.26],[20220408,371.65],[20220409,371.65],[20220410,371.65],[20220411,370.21],[20220412,369.92],[20220413,369.97],[20220414,369.57],[20220415,369.56],[20220416,369.56],[20220417,369.56],[20220418,369.56],[20220419,368.46],[20220420,368.65],[20220421,367.67],[20220422,366.55],[20220423,366.55],[20220424,366.55],[20220425,366.86],[20220426,367.03],[20220427,366.47],[20220428,365.43],[20220429,364.64],[20220430,364.64],[20220501,364.64],[20220502,364.27],[20220503,363.93],[20220504,363.25],[20220505,362.79],[20220506,360.78],[20220507,360.78],[20220508,360.78],[20220509,360.05],[20220510,360.2],[20220511,360.89],[20220512,362.14],[20220513,362.08],[20220514,362.08],[20220515,362.08],[20220516,362.15],[20220517,361.44],[20220518,361.19],[20220519,361.06],[20220520,361.19],[20220521,361.19],[20220522,361.19],[20220523,360.68],[20220524,360.78],[20220525,360.93],[20220526,360.91],[20220527,361.53],[20220528,361.53],[20220529,361.53],[20220530,361.18],[20220531,360.38],[20220601,359.77],[20220602,359.16],[20220603,358.72],[20220604,358.72],[20220605,358.72],[20220606,358.43],[20220607,357.99],[20220608,357.3],[20220609,355.72],[20220610,353.43],[20220611,353.43],[20220612,353.43],[20220613,349.53],[20220614,346.75],[20220615,347.13],[20220616,345.74],[20220617,345.57],[20220618,345.57],[20220619,345.57],[20220620,345.16],[20220621,344.88],[20220622,345.89],[20220623,346.96],[20220624,348.29],[20220625,348.29],[20220626,348.29],[20220627,347.32],[20220628,345.81],[20220629,345.8],[20220630,346.48],[20220701,348.11],[20220702,348.11],[20220703,348.11],[20220704,347.64],[20220705,349.15],[20220706,350.22],[20220707,349.79],[20220708,350.41],[20220709,350.41],[20220710,350.41],[20220711,351.75],[20220712,353.33],[20220713,352.97],[20220714,352.16],[20220715,352.64],[20220716,352.64],[20220717,352.64],[20220718,352.16],[20220719,351.54],[20220720,352.79],[20220721,353.43],[20220722,356.36],[20220723,356.36],[20220724,356.36],[20220725,357.67],[20220726,358.58],[20220727,358.38],[20220728,360.09],[20220729,360.88],[20220730,360.88],[20220731,360.88],[20220801,361.66],[20220802,361.67],[20220803,360.74],[20220804,361.37],[20220805,360.3],[20220806,360.3],[20220807,360.3],[20220808,360.48],[20220809,360.14],[20220810,360.54],[20220811,360.32],[20220812,360.05],[20220813,360.05],[20220814,360.05],[20220815,360.51],[20220816,360.57],[20220817,358.46],[20220818,357.4],[20220819,355.54],[20220820,355.54],[20220821,355.54],[20220822,353.57],[20220823,352.56],[20220824,352.1],[20220825,352.85],[20220826,352.3],[20220827,352.3],[20220828,352.3],[20220829,350.98],[20220830,349.66],[20220831,348.38],[20220901,347.24],[20220902,348.1],[20220903,348.1],[20220904,348.1],[20220905,347.44],[20220906,347.07],[20220907,347.44],[20220908,346.61],[20220909,346.94],[20220910,346.94],[20220911,346.94],[20220912,347.91],[20220913,347.13],[20220914,346.62],[20220915,346.06],[20220916,345.22],[20220917,345.22],[20220918,345.22],[20220919,344.85],[20220920,343.26],[20220921,342.78],[20220922,341.74],[20220923,340.59],[20220924,340.59],[20220925,340.59],[20220926,338.99],[20220927,337.64],[20220928,336.66],[20220929,335.75],[20220930,336.31],[20221001,336.31],[20221002,336.31],[20221003,337.75],[20221004,340.02],[20221005,339.05],[20221006,337.95],[20221007,336.69],[20221008,336.69],[20221009,336.69],[20221010,335.33],[20221011,334.65],[20221012,334.04],[20221013,333.41],[20221014,333.38],[20221015,333.38],[20221016,333.38],[20221017,333.76],[20221018,334.17],[20221019,333.24],[20221020,332.48],[20221021,332.03],[20221022,332.03],[20221023,332.03],[20221024,332.93],[20221025,334.61],[20221026,335.37],[20221027,337.31],[20221028,337.07],[20221029,337.07],[20221030,337.07],[20221031,336.86],[20221101,337.14],[20221102,337.51],[20221103,336.39],[20221104,336.22],[20221105,336.22],[20221106,336.22],[20221107,336.2],[20221108,336.59],[20221109,337.56],[20221110,340.02],[20221111,340.65],[20221112,340.65],[20221113,340.65],[20221114,341.01],[20221115,341.78],[20221116,342.78],[20221117,342.8],[20221118,343.02],[20221119,343.02],[20221120,343.02],[20221121,343.49],[20221122,343.99],[20221123,344.74],[20221124,346.15],[20221125,345.56],[20221126,345.56],[20221127,345.56],[20221128,345.34],[20221129,346.06],[20221130,346.02],[20221201,347.85],[20221202,348.16],[20221203,348.16],[20221204,348.16],[20221205,348.28],[20221206,349.03],[20221207,349.46],[20221208,349.19],[20221209,348.09],[20221210,348.09],[20221211,348.09],[20221212,347.67],[20221213,348.2],[20221214,348.48],[20221215,346.93],[20221216,345.18],[20221217,345.18],[20221218,345.18],[20221219,344.7],[20221220,343.56],[20221221,343.24],[20221222,342.96],[20221223,342.41],[20221224,342.41],[20221225,342.41],[20221226,342.41],[20221227,341.79],[20221228,341.32],[20221229,341.63],[20221230,341.18],[20221231,341.16],[20230101,341.16],[20230102,341.52],[20230103,342.45],[20230104,343.73],[20230105,343.66],[20230106,344.55],[20230107,344.55],[20230108,344.55],[20230109,345.05],[20230110,344.66],[20230111,345.59],[20230112,346.8],[20230113,347.59],[20230114,347.59],[20230115,347.59],[20230116,347.71],[20230117,348.66],[20230118,350.07],[20230119,349.84],[20230120,348.75],[20230121,348.75],[20230122,348.75],[20230123,348.38],[20230124,348.81],[20230125,349.37],[20230126,349.1],[20230127,348.85],[20230128,348.85],[20230129,348.85],[20230130,348.1],[20230131,348.11],[20230201,348.37],[20230202,351.39],[20230203,351.48],[20230204,351.48],[20230205,351.48],[20230206,350.45],[20230207,349.88],[20230208,349.36],[20230209,349.88],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.61],[20230214,347.92],[20230215,347.27],[20230216,347],[20230217,347],[20230218,347],[20230219,347],[20230220,347.09],[20230221,346],[20230222,345.62],[20230223,345.97],[20230224,345.48],[20230225,345.48],[20230226,345.48],[20230227,344.84],[20230228,343.88],[20230301,343.02],[20230302,342.54],[20230303,342.61],[20230304,342.61],[20230305,342.61],[20230306,342.61],[20230307,342.88],[20230308,343.08],[20230309,343.22],[20230310,344.49],[20230311,344.49],[20230312,344.49],[20230313,346.24],[20230314,344.25],[20230315,345.8],[20230316,344.71],[20230317,345.24],[20230318,345.24],[20230319,345.24],[20230320,344.68],[20230321,344.95],[20230322,345.06],[20230323,346.37],[20230324,346.94],[20230325,346.94],[20230326,346.94],[20230327,345.94],[20230328,345.09],[20230329,344.9],[20230330,345.08],[20230331,345.92],[20230401,345.92],[20230402,345.92],[20230403,347.12],[20230404,347.68],[20230405,348.41],[20230406,348.69],[20230407,348.69],[20230408,348.69],[20230409,348.69],[20230410,348.69],[20230411,347.44],[20230412,346.71],[20230413,346.75],[20230414,346.53],[20230415,346.53],[20230416,346.53],[20230417,346.37],[20230418,346.74],[20230419,346.32],[20230420,346.62],[20230421,346.48],[20230422,346.48],[20230423,346.48],[20230424,346.33],[20230425,347.24],[20230426,347.22],[20230427,346.57],[20230428,347.85],[20230429,347.85],[20230430,347.85],[20230501,347.85],[20230502,348.63],[20230503,348.83],[20230504,349.26],[20230505,348.73],[20230506,348.73],[20230507,348.73],[20230508,348.34],[20230509,348.11],[20230510,348.32],[20230511,349.06],[20230512,348.86],[20230513,348.86],[20230514,348.86],[20230515,348.38],[20230516,347.67],[20230517,347.1],[20230518,346.88],[20230519,346.43],[20230520,346.43],[20230521,346.43],[20230522,346.38],[20230523,346.28],[20230524,346.19],[20230525,345.72],[20230526,345.31],[20230527,345.31],[20230528,345.31],[20230529,345.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,35€ |
| 2020 | 1.042,67€ |
| 2021 | 1.100,03€ |
| 2022 | 1.020,71€ |
| 2023 | 982,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | -0,14% |
| 6 M | -0,32% |
| lfd. Jahr | 1,23% |
| 1 Jahr | -3,75% |
| 3 Jahre | -5,90% |
| 5 Jahre | -1,98% |
| 10 Jahre | 11,77% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 81,21% |
Anlageziel ist die mittel- bis langfristige Erwirtschaftung einer Kombination aus Ertrag und Kapitalwachstum. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente von Unternehmen aus aller Welt, einschließlich Wandelanleihen. Der Fonds kann in Schuldinstrumente ohne Investment Grade (von niedrigerer Qualität) investieren, einschließlich Schuldinstrumente, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere).
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland | 2,40% |
| Allianz | 2,10% |
| AXA | 1,80% |
| AT&T | 1,70% |
| Gesamt | 1,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.7345 | 1.970200 |
| 05.2019 - 05.2020 | 1.4916 | -1.005800 |
| 05.2020 - 05.2021 | 5.5011 | 5.238400 |
| 05.2021 - 05.2022 | -7.2106 | -8.725100 |
| 05.2022 - 05.2023 | -3.75 | -4.326600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 6,11% | 6,34% | 5,02% |
| Sharpe Ratio | -0,53 | -0,29 | -0,03 | 0,27 |
| Tracking Error | 1,49% | 1,05% | 1,02% | 1,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 1,06 | 1,07 |
| Treynor Ratio | -4,69 | -1,68 | -0,18 | 1,28 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Deutschland | 2,40% |
| Allianz | 2,10% |
| AXA | 1,80% |
| AT&T | 1,70% |
| Gesamt | 1,60% |
| BNP Paribas | 1,50% |
| Credit Agricole | 1,50% |
| HSBC | 1,50% |
| Lloyds | 1,50% |
| Nestle | 1,40% |
Länderverteilung (04. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Renten | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (04. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Julien Eberhardt Herr Tom Hemmant |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.980,00 Mio. EUR |