Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J205
ISIN: IE00B14X4Q57
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (17. 02. 2025)
142,75 €
0,12 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B14X4Q57","name":"iShares Euro Govt Bond 1-3yr UCITS ETF EUR (Dist)","currency":"EUR"},"ts":[[20200217,173.71],[20200218,173.68],[20200219,173.67],[20200220,173.68],[20200221,173.69],[20200224,173.66],[20200225,173.68],[20200226,173.67],[20200227,173.63],[20200228,173.6],[20200302,173.61],[20200303,173.72],[20200304,173.77],[20200305,173.69],[20200306,173.57],[20200309,173.26],[20200310,173.21],[20200311,173.45],[20200312,172.6],[20200313,172.53],[20200316,172.06],[20200317,171.6],[20200318,171.62],[20200319,172.29],[20200320,172.59],[20200323,172.59],[20200324,172.56],[20200325,172.55],[20200326,173.13],[20200327,173.1],[20200330,172.95],[20200331,172.85],[20200401,172.75],[20200402,172.75],[20200403,172.63],[20200406,172.62],[20200407,172.44],[20200408,172.32],[20200409,172.43],[20200414,172.26],[20200415,172.02],[20200416,172.12],[20200417,172.23],[20200420,172.04],[20200421,171.84],[20200422,171.9],[20200423,172.09],[20200424,172.19],[20200427,172.32],[20200428,172.45],[20200429,172.51],[20200430,172.66],[20200501,172.66],[20200504,172.6],[20200505,172.52],[20200506,172.36],[20200507,172.44],[20200511,172.48],[20200512,172.48],[20200513,172.59],[20200514,172.52],[20200515,172.46],[20200518,172.51],[20200519,172.62],[20200520,172.62],[20200521,172.66],[20200522,172.65],[20200526,172.65],[20200527,172.75],[20200528,172.81],[20200529,172.78],[20200601,172.83],[20200602,172.81],[20200603,172.75],[20200604,172.86],[20200605,172.84],[20200608,172.88],[20200609,172.84],[20200610,172.75],[20200611,172.84],[20200612,172.91],[20200615,172.94],[20200616,172.99],[20200617,172.99],[20200618,172.98],[20200619,173.01],[20200622,173.09],[20200623,173.05],[20200624,173.07],[20200625,173.08],[20200626,173.1],[20200629,173.1],[20200630,173.1],[20200701,173.02],[20200702,173.09],[20200703,173.05],[20200706,173.07],[20200707,173.08],[20200708,173.09],[20200709,173.08],[20200710,173.06],[20200713,172.99],[20200714,173.02],[20200715,173.04],[20200716,173.09],[20200717,173.06],[20200720,173.16],[20200721,173.17],[20200722,173.24],[20200723,173.24],[20200724,173.19],[20200727,173.19],[20200728,173.19],[20200729,173.2],[20200730,173.24],[20200731,173.21],[20200803,173.19],[20200804,173.24],[20200805,173.19],[20200806,173.22],[20200807,173.24],[20200810,173.25],[20200811,173.22],[20200812,173.19],[20200813,173.11],[20200814,173.16],[20200817,173.23],[20200818,173.25],[20200819,173.26],[20200820,173.26],[20200821,173.24],[20200824,173.22],[20200825,173.1],[20200826,173.11],[20200827,173.12],[20200828,173.14],[20200901,173.15],[20200902,173.23],[20200903,173.24],[20200904,173.18],[20200907,173.12],[20200908,173.13],[20200909,173.15],[20200910,173.13],[20200911,173.18],[20200914,173.21],[20200915,173.22],[20200916,173.24],[20200917,173.28],[20200918,173.26],[20200921,173.31],[20200922,173.35],[20200923,173.34],[20200924,173.31],[20200925,173.29],[20200928,173.29],[20200929,173.32],[20200930,173.28],[20201001,173.31],[20201002,173.35],[20201005,173.36],[20201006,173.36],[20201007,173.38],[20201008,173.4],[20201009,173.47],[20201012,173.5],[20201013,173.5],[20201014,173.52],[20201015,173.46],[20201016,173.55],[20201019,173.5],[20201020,173.48],[20201021,173.46],[20201022,173.43],[20201023,173.46],[20201026,173.49],[20201027,173.53],[20201028,173.47],[20201029,173.54],[20201030,173.54],[20201102,173.55],[20201103,173.57],[20201104,173.58],[20201105,173.59],[20201106,173.58],[20201109,173.43],[20201110,173.42],[20201111,173.44],[20201112,173.48],[20201113,173.51],[20201116,173.52],[20201117,173.52],[20201118,173.52],[20201119,173.52],[20201120,173.55],[20201123,173.56],[20201124,173.55],[20201125,173.54],[20201126,173.55],[20201127,173.55],[20201130,173.52],[20201201,173.44],[20201202,173.46],[20201203,173.5],[20201204,173.5],[20201207,173.54],[20201208,173.59],[20201209,173.59],[20201210,173.57],[20201211,173.61],[20201214,173.6],[20201215,173.6],[20201216,173.53],[20201217,173.54],[20201218,173.5],[20201221,173.47],[20201222,173.48],[20201223,173.39],[20201224,173.41],[20201229,173.47],[20201230,173.43],[20201231,173.43],[20210104,173.39],[20210105,173.38],[20210106,173.34],[20210107,173.34],[20210108,173.35],[20210111,173.28],[20210112,173.14],[20210113,173.23],[20210114,173.15],[20210115,173.19],[20210118,173.15],[20210119,173.19],[20210120,173.16],[20210121,173.04],[20210122,173],[20210125,173.1],[20210126,173.14],[20210127,173.17],[20210128,173.18],[20210129,173.15],[20210201,173.17],[20210202,173.12],[20210203,173.19],[20210204,173.21],[20210205,173.22],[20210208,173.24],[20210209,173.25],[20210210,173.24],[20210211,173.26],[20210212,173.23],[20210215,173.16],[20210216,173.11],[20210217,173.07],[20210218,172.99],[20210219,173.02],[20210222,173.04],[20210223,172.99],[20210224,172.95],[20210225,172.79],[20210226,172.84],[20210301,173.01],[20210302,173],[20210303,172.94],[20210304,172.96],[20210305,172.95],[20210308,172.95],[20210309,173],[20210310,173],[20210311,173.08],[20210312,173.02],[20210315,173.07],[20210316,173.06],[20210317,172.98],[20210318,173],[20210319,173.05],[20210322,173.05],[20210323,173.09],[20210324,173.11],[20210325,173.12],[20210326,173.1],[20210329,173.06],[20210330,172.97],[20210331,172.99],[20210401,173.05],[20210406,172.98],[20210407,172.99],[20210408,173.01],[20210409,172.92],[20210412,172.93],[20210413,172.89],[20210414,172.86],[20210415,172.89],[20210416,172.87],[20210419,172.83],[20210420,172.84],[20210421,172.87],[20210422,172.86],[20210423,172.83],[20210426,172.82],[20210427,172.8],[20210428,172.79],[20210429,172.75],[20210430,172.77],[20210504,172.83],[20210505,172.81],[20210506,172.78],[20210507,172.73],[20210510,172.75],[20210511,172.68],[20210512,172.63],[20210513,172.6],[20210514,172.57],[20210517,172.54],[20210518,172.57],[20210519,172.55],[20210520,172.59],[20210521,172.63],[20210524,172.64],[20210525,172.68],[20210526,172.72],[20210527,172.7],[20210528,172.73],[20210531,172.71],[20210601,172.74],[20210602,172.77],[20210603,172.76],[20210604,172.79],[20210607,172.76],[20210608,172.79],[20210609,172.83],[20210610,172.82],[20210611,172.86],[20210614,172.82],[20210615,172.81],[20210616,172.83],[20210617,172.77],[20210618,172.7],[20210621,172.65],[20210622,172.64],[20210623,172.65],[20210624,172.65],[20210625,172.61],[20210628,172.63],[20210629,172.65],[20210630,172.69],[20210701,172.72],[20210702,172.74],[20210705,172.71],[20210706,172.75],[20210707,172.76],[20210708,172.73],[20210709,172.7],[20210712,172.71],[20210713,172.73],[20210714,172.74],[20210715,172.73],[20210716,172.77],[20210719,172.77],[20210720,172.78],[20210721,172.77],[20210722,172.82],[20210723,172.84],[20210726,172.84],[20210727,172.85],[20210728,172.88],[20210729,172.87],[20210730,172.87],[20210802,172.93],[20210803,172.93],[20210804,172.94],[20210805,172.97],[20210806,172.91],[20210809,172.9],[20210810,172.91],[20210811,172.89],[20210812,172.88],[20210813,172.87],[20210816,172.87],[20210817,172.86],[20210818,172.88],[20210819,172.87],[20210820,172.9],[20210823,172.86],[20210824,172.86],[20210825,172.77],[20210826,172.76],[20210827,172.79],[20210831,172.73],[20210901,172.74],[20210902,172.78],[20210903,172.75],[20210906,172.76],[20210907,172.67],[20210908,172.67],[20210909,172.74],[20210910,172.7],[20210913,172.71],[20210914,172.72],[20210915,172.69],[20210916,172.69],[20210917,172.66],[20210920,172.69],[20210921,172.72],[20210922,172.73],[20210923,172.65],[20210924,172.61],[20210927,172.58],[20210928,172.54],[20210929,172.57],[20210930,172.54],[20211001,172.6],[20211004,172.59],[20211005,172.58],[20211006,172.55],[20211007,172.58],[20211008,172.55],[20211011,172.5],[20211012,172.48],[20211013,172.47],[20211014,172.51],[20211015,172.49],[20211018,172.37],[20211019,172.31],[20211020,172.37],[20211021,172.32],[20211022,172.3],[20211025,172.35],[20211026,172.34],[20211027,172.34],[20211028,172.17],[20211029,171.94],[20211101,171.97],[20211102,172.28],[20211103,172.28],[20211104,172.51],[20211105,172.57],[20211108,172.56],[20211109,172.61],[20211110,172.52],[20211111,172.45],[20211112,172.49],[20211115,172.47],[20211116,172.51],[20211117,172.5],[20211118,172.56],[20211119,172.64],[20211122,172.58],[20211123,172.48],[20211124,172.46],[20211125,172.45],[20211126,172.53],[20211129,172.48],[20211130,172.45],[20211201,172.28],[20211202,172.38],[20211203,172.37],[20211206,172.44],[20211207,172.35],[20211208,172.23],[20211209,172.31],[20211210,172.33],[20211213,172.36],[20211214,172.3],[20211215,172.26],[20211216,172.23],[20211217,172.31],[20211220,172.33],[20211221,172.25],[20211222,172.19],[20211223,172.07],[20211224,172.08],[20211229,171.99],[20211230,171.94],[20211231,171.95],[20220104,171.93],[20220105,171.92],[20220106,171.85],[20220107,171.82],[20220110,171.84],[20220111,171.8],[20220112,171.85],[20220113,171.88],[20220114,171.84],[20220117,171.8],[20220118,171.8],[20220119,171.78],[20220120,171.82],[20220121,171.87],[20220124,171.91],[20220125,171.9],[20220126,171.83],[20220127,171.83],[20220128,171.8],[20220131,171.71],[20220201,171.62],[20220202,171.56],[20220203,171.1],[20220204,170.75],[20220207,170.69],[20220208,170.75],[20220209,170.95],[20220210,170.85],[20220211,170.79],[20220214,170.87],[20220215,170.88],[20220216,171.02],[20220217,171.18],[20220218,171.24],[20220221,171.16],[20220222,171.08],[20220223,171.01],[20220224,171.24],[20220225,171.14],[20220228,171.39],[20220301,172.07],[20220302,171.65],[20220303,171.65],[20220304,171.89],[20220307,171.71],[20220308,171.65],[20220309,171.44],[20220310,171],[20220311,171.01],[20220314,170.93],[20220315,171.13],[20220316,171.07],[20220317,171.02],[20220318,171.11],[20220321,170.99],[20220322,170.82],[20220323,170.84],[20220324,170.77],[20220325,170.71],[20220328,170.58],[20220329,170.39],[20220330,170.2],[20220331,170.39],[20220401,170.29],[20220404,170.33],[20220405,170.14],[20220406,170.11],[20220407,170.03],[20220408,169.94],[20220411,169.73],[20220412,169.88],[20220413,169.97],[20220414,169.95],[20220419,169.94],[20220420,169.99],[20220421,169.7],[20220422,169.47],[20220425,169.69],[20220426,169.77],[20220427,169.78],[20220428,169.48],[20220429,169.31],[20220503,169.22],[20220504,168.97],[20220505,168.97],[20220506,168.7],[20220509,168.91],[20220510,169.16],[20220511,169.36],[20220512,169.68],[20220513,169.49],[20220516,169.44],[20220517,169.09],[20220518,169.08],[20220519,169.09],[20220520,169.03],[20220523,168.94],[20220524,169.05],[20220525,169.17],[20220526,169.25],[20220527,169.23],[20220530,169.01],[20220531,168.79],[20220601,168.68],[20220606,168.23],[20220607,168.38],[20220608,168.26],[20220609,167.79],[20220610,167.28],[20220613,166.55],[20220614,166.4],[20220615,167.08],[20220616,166.95],[20220617,167.26],[20220620,167.22],[20220621,167.21],[20220622,167.5],[20220623,168.02],[20220624,167.96],[20220627,167.76],[20220628,167.67],[20220629,167.99],[20220630,168.33],[20220701,168.91],[20220704,168.56],[20220705,168.97],[20220706,169.15],[20220707,168.75],[20220708,168.8],[20220711,168.99],[20220712,169.2],[20220713,168.87],[20220714,168.41],[20220715,168.55],[20220718,168.52],[20220719,168.26],[20220720,168.16],[20220721,167.97],[20220722,168.55],[20220725,168.58],[20220726,168.72],[20220727,168.61],[20220728,169.05],[20220729,169.12],[20220801,169.36],[20220802,169.18],[20220803,169.02],[20220804,169.2],[20220805,168.98],[20220808,168.94],[20220809,168.81],[20220810,168.97],[20220811,168.88],[20220812,168.79],[20220815,168.95],[20220816,168.72],[20220817,168.32],[20220818,168.28],[20220819,168],[20220822,167.87],[20220823,167.83],[20220824,167.72],[20220825,167.97],[20220826,167.66],[20220830,167.22],[20220831,167.05],[20220901,166.99],[20220902,167.33],[20220905,167.25],[20220906,167.25],[20220907,167.3],[20220908,166.78],[20220909,166.58],[20220912,166.64],[20220913,166.43],[20220914,166.37],[20220915,166.18],[20220916,165.95],[20220920,165.61],[20220921,165.55],[20220922,165.33],[20220923,165.07],[20220926,164.85],[20220927,164.63],[20220928,165.02],[20220929,165.11],[20220930,165.36],[20221003,165.87],[20221004,166.04],[20221005,165.66],[20221006,165.4],[20221007,165.05],[20221010,165.13],[20221011,165.29],[20221012,165.17],[20221013,165.13],[20221014,165.08],[20221017,165.1],[20221018,165.16],[20221019,164.89],[20221020,164.86],[20221021,164.94],[20221024,165.13],[20221025,165.41],[20221026,165.45],[20221027,165.97],[20221028,165.69],[20221031,165.45],[20221101,165.54],[20221102,165.45],[20221103,165.22],[20221104,165.1],[20221107,165.04],[20221108,165.05],[20221109,165.22],[20221110,165.7],[20221111,165.24],[20221114,165.27],[20221115,165.43],[20221116,165.56],[20221117,165.51],[20221118,165.67],[20221121,165.62],[20221122,165.61],[20221123,165.64],[20221124,165.8],[20221125,165.58],[20221128,165.56],[20221129,165.8],[20221130,165.69],[20221201,166.05],[20221202,165.93],[20221205,165.89],[20221206,166.02],[20221207,166.17],[20221208,166.08],[20221209,165.83],[20221212,165.76],[20221213,165.86],[20221214,165.85],[20221215,165.24],[20221216,165],[20221219,165],[20221220,164.88],[20221221,164.93],[20221222,164.93],[20221223,164.81],[20221228,164.73],[20221229,164.77],[20221230,164.59],[20230103,164.75],[20230104,165.02],[20230105,164.9],[20230106,165.07],[20230109,165.03],[20230110,164.95],[20230111,165.07],[20230112,165.23],[20230113,165.26],[20230116,165.27],[20230117,165.59],[20230118,165.66],[20230119,165.51],[20230120,165.32],[20230123,165.28],[20230124,165.39],[20230125,165.4],[20230126,165.35],[20230127,165.31],[20230130,165.1],[20230131,165.18],[20230201,165.1],[20230202,165.74],[20230203,165.55],[20230206,165.38],[20230207,165.34],[20230208,165.11],[20230209,165.21],[20230210,165.04],[20230213,165.01],[20230214,164.88],[20230215,164.77],[20230216,164.76],[20230217,164.82],[20230220,164.76],[20230221,164.58],[20230222,164.64],[20230223,164.74],[20230224,164.45],[20230227,164.43],[20230228,164.31],[20230301,164.08],[20230302,164.09],[20230303,164.13],[20230306,164.03],[20230307,163.98],[20230308,164.05],[20230309,164.16],[20230310,164.65],[20230313,165.5],[20230314,164.93],[20230315,166.04],[20230316,165.96],[20230317,166.23],[20230320,166.47],[20230321,166],[20230322,165.7],[20230323,166.12],[20230324,166.43],[20230327,166.22],[20230328,166],[20230329,165.98],[20230330,165.73],[20230331,165.81],[20230403,165.94],[20230404,165.97],[20230405,166.31],[20230406,166.25],[20230411,165.82],[20230412,165.65],[20230413,165.69],[20230414,165.53],[20230417,165.47],[20230418,165.53],[20230419,165.34],[20230420,165.5],[20230421,165.41],[20230424,165.39],[20230425,165.67],[20230426,165.79],[20230427,165.67],[20230428,165.96],[20230502,166.1],[20230503,166.11],[20230504,166.43],[20230505,166.28],[20230509,166.17],[20230510,166.3],[20230511,166.41],[20230512,166.29],[20230515,166.27],[20230516,166.18],[20230517,166.13],[20230518,165.96],[20230519,166.01],[20230522,165.95],[20230523,165.93],[20230524,165.91],[20230525,165.85],[20230526,165.73],[20230530,166.15],[20230531,166.36],[20230601,166.43],[20230602,166.31],[20230605,166.09],[20230606,166.1],[20230607,165.93],[20230608,166.03],[20230609,166.12],[20230612,166.2],[20230613,166.07],[20230614,165.94],[20230615,165.66],[20230616,165.75],[20230619,165.61],[20230620,165.72],[20230621,165.66],[20230622,165.46],[20230623,165.75],[20230626,165.82],[20230627,165.62],[20230628,165.72],[20230629,165.54],[20230630,165.5],[20230703,165.34],[20230704,165.41],[20230705,165.54],[20230706,165.26],[20230707,165.48],[20230710,165.42],[20230711,165.34],[20230712,165.64],[20230713,165.89],[20230714,165.81],[20230717,165.82],[20230718,166.2],[20230719,166.15],[20230720,165.98],[20230721,166.07],[20230724,166.22],[20230725,166.15],[20230726,166.01],[20230727,166.17],[20230731,166.33],[20230801,166.28],[20230802,166.39],[20230803,166.41],[20230804,166.4],[20230807,166.45],[20230808,166.64],[20230809,166.59],[20230810,166.58],[20230811,166.45],[20230814,166.37],[20230815,166.27],[20230816,166.35],[20230817,166.32],[20230818,166.49],[20230821,166.37],[20230822,166.43],[20230823,166.79],[20230824,166.81],[20230825,166.64],[20230829,166.69],[20230830,166.66],[20230831,166.92],[20230901,166.86],[20230904,166.73],[20230905,166.72],[20230906,166.54],[20230907,166.66],[20230908,166.71],[20230911,166.64],[20230912,166.6],[20230913,166.43],[20230914,166.61],[20230915,166.44],[20230918,166.33],[20230919,166.32],[20230920,166.42],[20230921,166.42],[20230922,166.44],[20230925,166.46],[20230926,166.43],[20230927,166.4],[20230928,166.2],[20230929,166.52],[20231002,166.46],[20231003,166.46],[20231004,166.5],[20231005,166.69],[20231006,166.65],[20231009,166.9],[20231010,166.93],[20231011,166.93],[20231012,166.77],[20231013,166.81],[20231016,166.82],[20231017,166.57],[20231018,166.5],[20231019,166.56],[20231020,166.83],[20231023,166.87],[20231024,166.95],[20231025,166.86],[20231026,167.1],[20231027,167.21],[20231030,167.37],[20231031,167.41],[20231101,167.55],[20231102,167.62],[20231103,167.75],[20231106,167.57],[20231107,167.67],[20231108,167.68],[20231109,167.72],[20231110,167.6],[20231113,167.58],[20231114,167.91],[20231115,167.9],[20231116,168.18],[20231117,168.12],[20231120,168.06],[20231121,168.15],[20231122,168.11],[20231123,168.01],[20231124,167.96],[20231127,168.25],[20231128,168.44],[20231129,168.71],[20231130,168.68],[20231201,169.18],[20231204,169.18],[20231205,169.36],[20231206,169.41],[20231207,169.47],[20231208,169.17],[20231211,169.18],[20231212,169.15],[20231213,169.33],[20231214,169.74],[20231215,169.88],[20231218,169.79],[20231219,169.95],[20231220,170.11],[20231221,170.24],[20231222,170.38],[20231227,170.43],[20231228,170.48],[20231229,170.36],[20240102,170.28],[20240103,170.3],[20240104,170.05],[20240105,169.96],[20240108,169.97],[20240109,169.84],[20240110,169.78],[20240111,169.85],[20240112,170.18],[20240115,170.05],[20240116,170.01],[20240117,169.7],[20240118,169.8],[20240119,169.76],[20240122,169.84],[20240123,169.79],[20240124,169.8],[20240125,170.13],[20240126,170.14],[20240129,170.33],[20240130,170.18],[20240131,170.49],[20240201,170.49],[20240202,170.1],[20240205,169.92],[20240206,170.01],[20240207,169.99],[20240208,169.88],[20240209,169.72],[20240212,169.8],[20240213,169.63],[20240214,169.75],[20240215,169.8],[20240216,169.66],[20240219,169.68],[20240220,169.81],[20240221,169.64],[20240222,169.56],[20240223,169.68],[20240226,169.54],[20240227,169.56],[20240228,169.57],[20240229,169.65],[20240301,169.65],[20240304,169.65],[20240305,169.83],[20240306,169.83],[20240307,169.99],[20240308,170.21],[20240311,170.11],[20240312,170.05],[20240313,170.03],[20240314,169.93],[20240315,169.82],[20240318,169.85],[20240319,169.94],[20240320,169.91],[20240321,170.08],[20240322,170.2],[20240325,170.07],[20240326,170.13],[20240327,170.3],[20240328,170.23],[20240402,170.21],[20240403,170.11],[20240404,170.28],[20240405,170.19],[20240408,170.11],[20240409,170.24],[20240410,170.06],[20240411,170],[20240412,170.35],[20240415,170.21],[20240416,170.1],[20240417,170.1],[20240418,170.04],[20240419,169.98],[20240422,170.16],[20240423,170.17],[20240424,170],[20240425,169.91],[20240426,170.01],[20240429,170.17],[20240430,169.96],[20240502,170.11],[20240503,170.32],[20240507,170.4],[20240508,170.35],[20240509,170.34],[20240510,170.27],[20240513,170.34],[20240514,170.29],[20240515,170.56],[20240516,170.56],[20240517,170.41],[20240520,170.4],[20240521,170.47],[20240522,170.4],[20240523,170.2],[20240524,170.22],[20240528,170.34],[20240529,170.25],[20240530,170.34],[20240531,170.38],[20240603,170.54],[20240604,170.64],[20240605,170.7],[20240606,170.61],[20240607,170.41],[20240610,170.31],[20240611,170.43],[20240612,170.67],[20240613,170.7],[20240614,170.95],[20240617,170.88],[20240618,170.93],[20240619,170.89],[20240620,170.93],[20240621,171.03],[20240624,171.05],[20240625,171.07],[20240626,171.02],[20240627,171.04],[20240628,171.01],[20240701,170.89],[20240702,171],[20240703,171.07],[20240704,171.03],[20240705,171.23],[20240708,171.31],[20240709,171.2],[20240710,171.35],[20240711,171.68],[20240712,171.64],[20240715,171.74],[20240716,171.83],[20240717,171.8],[20240718,171.93],[20240719,171.86],[20240722,171.78],[20240723,171.87],[20240724,171.98],[20240725,172.12],[20240726,172.18],[20240729,172.26],[20240730,172.37],[20240731,172.47],[20240801,172.63],[20240802,172.89],[20240805,172.95],[20240806,172.89],[20240807,172.8],[20240808,172.87],[20240809,172.95],[20240812,172.92],[20240813,173.13],[20240814,173.13],[20240815,172.9],[20240816,172.92],[20240819,172.94],[20240820,173.07],[20240821,173.2],[20240822,173.17],[20240823,173.32],[20240827,173.17],[20240828,173.22],[20240829,173.32],[20240830,173.28],[20240902,173.22],[20240903,173.3],[20240904,173.53],[20240905,173.6],[20240906,173.79],[20240909,173.83],[20240910,173.89],[20240911,174.09],[20240912,173.92],[20240913,174],[20240916,174.08],[20240917,174.01],[20240918,173.9],[20240919,174.08],[20240920,173.98],[20240923,174.24],[20240924,174.46],[20240925,174.36],[20240926,174.47],[20240927,174.53],[20240930,174.55],[20241001,174.74],[20241002,174.68],[20241003,174.64],[20241004,174.31],[20241007,174.15],[20241008,174.19],[20241009,174.15],[20241010,174.21],[20241011,174.14],[20241014,174.18],[20241015,174.39],[20241016,174.51],[20241017,174.63],[20241018,174.78],[20241021,174.49],[20241022,174.47],[20241023,174.62],[20241024,174.83],[20241025,174.65],[20241028,174.69],[20241029,174.58],[20241030,174.27],[20241031,174.18],[20241101,174.27],[20241104,174.26],[20241105,174.2],[20241106,174.45],[20241107,174.48],[20241108,174.53],[20241111,174.71],[20241112,174.73],[20241113,174.71],[20241114,174.91],[20241115,174.9],[20241118,174.77],[20241119,174.84],[20241120,174.83],[20241121,174.98],[20241122,175.27],[20241125,175.27],[20241126,175.2],[20241127,175.2],[20241128,175.4],[20241129,175.59],[20241202,175.71],[20241203,175.64],[20241204,175.67],[20241205,175.58],[20241206,175.6],[20241209,175.68],[20241210,175.77],[20241211,175.85],[20241212,175.7],[20241213,175.57],[20241216,175.58],[20241217,175.58],[20241218,175.61],[20241219,175.6],[20241220,175.65],[20241223,175.59],[20241227,175.6],[20241230,175.63],[20250102,175.65],[20250103,175.41],[20250106,175.35],[20250107,175.37],[20250108,175.36],[20250109,175.28],[20250110,175.12],[20250113,175.05],[20250114,175.04],[20250115,175.31],[20250116,175.42],[20250117,175.46],[20250120,175.48],[20250121,175.53],[20250122,175.53],[20250123,175.48],[20250124,175.37],[20250127,175.47],[20250128,175.48],[20250129,175.48],[20250130,175.71],[20250131,175.95],[20250203,176.19],[20250204,176.16],[20250205,176.21],[20250206,176.22],[20250207,176.18],[20250210,176.3],[20250211,176.12],[20250212,176],[20250213,176.21]]}
{"meta":{"id":"1159-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200215,395.64],[20200216,395.64],[20200217,395.65],[20200218,395.59],[20200219,395.58],[20200220,395.57],[20200221,395.6],[20200222,395.6],[20200223,395.6],[20200224,395.57],[20200225,395.61],[20200226,395.57],[20200227,395.46],[20200228,395.43],[20200229,395.43],[20200301,395.43],[20200302,395.49],[20200303,395.68],[20200304,395.84],[20200305,395.7],[20200306,395.44],[20200307,395.44],[20200308,395.44],[20200309,394.91],[20200310,394.76],[20200311,395.07],[20200312,393.55],[20200313,393.22],[20200314,393.22],[20200315,393.22],[20200316,392.23],[20200317,391.19],[20200318,390.68],[20200319,391.82],[20200320,392.46],[20200321,392.46],[20200322,392.46],[20200323,392.43],[20200324,392.16],[20200325,392.08],[20200326,393.19],[20200327,393.42],[20200328,393.42],[20200329,393.42],[20200330,393.15],[20200331,392.89],[20200401,392.68],[20200402,392.62],[20200403,392.42],[20200404,392.42],[20200405,392.42],[20200406,392.38],[20200407,392.03],[20200408,391.74],[20200409,391.99],[20200410,391.99],[20200411,391.99],[20200412,391.99],[20200413,391.99],[20200414,391.79],[20200415,391.33],[20200416,391.5],[20200417,391.73],[20200418,391.73],[20200419,391.73],[20200420,391.33],[20200421,390.87],[20200422,390.86],[20200423,391.3],[20200424,391.61],[20200425,391.61],[20200426,391.61],[20200427,391.95],[20200428,392.27],[20200429,392.43],[20200430,392.85],[20200501,392.85],[20200502,392.85],[20200503,392.85],[20200504,392.8],[20200505,392.7],[20200506,392.33],[20200507,392.43],[20200508,392.65],[20200509,392.65],[20200510,392.65],[20200511,392.59],[20200512,392.53],[20200513,392.71],[20200514,392.58],[20200515,392.46],[20200516,392.46],[20200517,392.46],[20200518,392.53],[20200519,392.74],[20200520,392.78],[20200521,392.83],[20200522,392.84],[20200523,392.84],[20200524,392.84],[20200525,392.87],[20200526,392.86],[20200527,393.1],[20200528,393.26],[20200529,393.22],[20200530,393.22],[20200531,393.22],[20200601,393.3],[20200602,393.37],[20200603,393.23],[20200604,393.5],[20200605,393.56],[20200606,393.56],[20200607,393.56],[20200608,393.72],[20200609,393.64],[20200610,393.43],[20200611,393.62],[20200612,393.78],[20200613,393.78],[20200614,393.78],[20200615,393.86],[20200616,394],[20200617,394.01],[20200618,393.97],[20200619,394.03],[20200620,394.03],[20200621,394.03],[20200622,394.25],[20200623,394.15],[20200624,394.18],[20200625,394.17],[20200626,394.22],[20200627,394.22],[20200628,394.22],[20200629,394.22],[20200630,394.22],[20200701,394.03],[20200702,394.18],[20200703,394.13],[20200704,394.13],[20200705,394.13],[20200706,394.19],[20200707,394.22],[20200708,394.22],[20200709,394.21],[20200710,394.2],[20200711,394.2],[20200712,394.2],[20200713,394.05],[20200714,394.08],[20200715,394.15],[20200716,394.23],[20200717,394.2],[20200718,394.2],[20200719,394.2],[20200720,394.38],[20200721,394.45],[20200722,394.64],[20200723,394.6],[20200724,394.48],[20200725,394.48],[20200726,394.48],[20200727,394.54],[20200728,394.56],[20200729,394.56],[20200730,394.67],[20200731,394.59],[20200801,394.59],[20200802,394.59],[20200803,394.53],[20200804,394.69],[20200805,394.56],[20200806,394.62],[20200807,394.63],[20200808,394.63],[20200809,394.63],[20200810,394.71],[20200811,394.6],[20200812,394.53],[20200813,394.37],[20200814,394.44],[20200815,394.44],[20200816,394.44],[20200817,394.6],[20200818,394.65],[20200819,394.7],[20200820,394.71],[20200821,394.68],[20200822,394.68],[20200823,394.68],[20200824,394.62],[20200825,394.37],[20200826,394.38],[20200827,394.39],[20200828,394.43],[20200829,394.43],[20200830,394.43],[20200831,394.36],[20200901,394.46],[20200902,394.63],[20200903,394.68],[20200904,394.57],[20200905,394.57],[20200906,394.57],[20200907,394.47],[20200908,394.51],[20200909,394.5],[20200910,394.4],[20200911,394.53],[20200912,394.53],[20200913,394.53],[20200914,394.6],[20200915,394.6],[20200916,394.63],[20200917,394.71],[20200918,394.69],[20200919,394.69],[20200920,394.69],[20200921,394.8],[20200922,394.82],[20200923,394.81],[20200924,394.71],[20200925,394.69],[20200926,394.69],[20200927,394.69],[20200928,394.68],[20200929,394.74],[20200930,394.65],[20201001,394.71],[20201002,394.81],[20201003,394.81],[20201004,394.81],[20201005,394.82],[20201006,394.86],[20201007,394.88],[20201008,394.95],[20201009,395.1],[20201010,395.1],[20201011,395.1],[20201012,395.19],[20201013,395.2],[20201014,395.25],[20201015,395.13],[20201016,395.33],[20201017,395.33],[20201018,395.33],[20201019,395.23],[20201020,395.2],[20201021,395.15],[20201022,395.06],[20201023,395.12],[20201024,395.12],[20201025,395.12],[20201026,395.18],[20201027,395.27],[20201028,395.14],[20201029,395.29],[20201030,395.26],[20201031,395.26],[20201101,395.26],[20201102,395.28],[20201103,395.31],[20201104,395.37],[20201105,395.42],[20201106,395.41],[20201107,395.41],[20201108,395.41],[20201109,395.11],[20201110,395.07],[20201111,395.15],[20201112,395.22],[20201113,395.27],[20201114,395.27],[20201115,395.27],[20201116,395.32],[20201117,395.36],[20201118,395.36],[20201119,395.34],[20201120,395.41],[20201121,395.41],[20201122,395.41],[20201123,395.44],[20201124,395.45],[20201125,395.44],[20201126,395.43],[20201127,395.43],[20201128,395.43],[20201129,395.43],[20201130,395.37],[20201201,395.18],[20201202,395.21],[20201203,395.31],[20201204,395.31],[20201205,395.31],[20201206,395.31],[20201207,395.42],[20201208,395.52],[20201209,395.53],[20201210,395.47],[20201211,395.57],[20201212,395.57],[20201213,395.57],[20201214,395.54],[20201215,395.55],[20201216,395.38],[20201217,395.38],[20201218,395.31],[20201219,395.31],[20201220,395.31],[20201221,395.28],[20201222,395.27],[20201223,395.08],[20201224,395.09],[20201225,395.09],[20201226,395.09],[20201227,395.09],[20201228,395.14],[20201229,395.24],[20201230,395.15],[20201231,395.15],[20210101,395.15],[20210102,395.15],[20210103,395.15],[20210104,395.12],[20210105,395.1],[20210106,395.03],[20210107,395],[20210108,395.05],[20210109,395.05],[20210110,395.05],[20210111,394.92],[20210112,394.67],[20210113,394.82],[20210114,394.73],[20210115,394.8],[20210116,394.8],[20210117,394.8],[20210118,394.72],[20210119,394.77],[20210120,394.74],[20210121,394.5],[20210122,394.4],[20210123,394.4],[20210124,394.4],[20210125,394.61],[20210126,394.65],[20210127,394.72],[20210128,394.71],[20210129,394.64],[20210130,394.64],[20210131,394.64],[20210201,394.68],[20210202,394.58],[20210203,394.68],[20210204,394.67],[20210205,394.69],[20210206,394.69],[20210207,394.69],[20210208,394.73],[20210209,394.73],[20210210,394.73],[20210211,394.76],[20210212,394.7],[20210213,394.7],[20210214,394.7],[20210215,394.56],[20210216,394.46],[20210217,394.4],[20210218,394.2],[20210219,394.22],[20210220,394.22],[20210221,394.22],[20210222,394.29],[20210223,394.2],[20210224,394.12],[20210225,393.75],[20210226,393.84],[20210227,393.84],[20210228,393.84],[20210301,394.19],[20210302,394.18],[20210303,394.08],[20210304,394.09],[20210305,394.07],[20210306,394.07],[20210307,394.07],[20210308,394.06],[20210309,394.15],[20210310,394.15],[20210311,394.29],[20210312,394.21],[20210313,394.21],[20210314,394.21],[20210315,394.31],[20210316,394.3],[20210317,394.13],[20210318,394.14],[20210319,394.23],[20210320,394.23],[20210321,394.23],[20210322,394.27],[20210323,394.35],[20210324,394.39],[20210325,394.38],[20210326,394.36],[20210327,394.36],[20210328,394.36],[20210329,394.29],[20210330,394.12],[20210331,394.11],[20210401,394.24],[20210402,394.24],[20210403,394.24],[20210404,394.24],[20210405,394.24],[20210406,394.14],[20210407,394.15],[20210408,394.19],[20210409,394.03],[20210410,394.03],[20210411,394.03],[20210412,394.04],[20210413,393.97],[20210414,393.89],[20210415,393.9],[20210416,393.88],[20210417,393.88],[20210418,393.88],[20210419,393.81],[20210420,393.82],[20210421,393.87],[20210422,393.84],[20210423,393.8],[20210424,393.8],[20210425,393.8],[20210426,393.78],[20210427,393.75],[20210428,393.71],[20210429,393.64],[20210430,393.67],[20210501,393.67],[20210502,393.67],[20210503,393.71],[20210504,393.79],[20210505,393.76],[20210506,393.7],[20210507,393.58],[20210508,393.58],[20210509,393.58],[20210510,393.64],[20210511,393.51],[20210512,393.41],[20210513,393.37],[20210514,393.26],[20210515,393.26],[20210516,393.26],[20210517,393.21],[20210518,393.25],[20210519,393.2],[20210520,393.25],[20210521,393.33],[20210522,393.33],[20210523,393.33],[20210524,393.34],[20210525,393.46],[20210526,393.53],[20210527,393.46],[20210528,393.52],[20210529,393.52],[20210530,393.52],[20210531,393.49],[20210601,393.55],[20210602,393.6],[20210603,393.58],[20210604,393.62],[20210605,393.62],[20210606,393.62],[20210607,393.59],[20210608,393.63],[20210609,393.73],[20210610,393.7],[20210611,393.78],[20210612,393.78],[20210613,393.78],[20210614,393.71],[20210615,393.68],[20210616,393.71],[20210617,393.55],[20210618,393.43],[20210619,393.43],[20210620,393.43],[20210621,393.31],[20210622,393.29],[20210623,393.31],[20210624,393.3],[20210625,393.22],[20210626,393.22],[20210627,393.22],[20210628,393.28],[20210629,393.3],[20210630,393.37],[20210701,393.42],[20210702,393.47],[20210703,393.47],[20210704,393.47],[20210705,393.43],[20210706,393.51],[20210707,393.52],[20210708,393.46],[20210709,393.4],[20210710,393.4],[20210711,393.4],[20210712,393.43],[20210713,393.45],[20210714,393.47],[20210715,393.45],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,393.52],[20210720,393.58],[20210721,393.57],[20210722,393.61],[20210723,393.69],[20210724,393.69],[20210725,393.69],[20210726,393.7],[20210727,393.74],[20210728,393.79],[20210729,393.78],[20210730,393.81],[20210731,393.81],[20210801,393.81],[20210802,393.91],[20210803,393.93],[20210804,393.97],[20210805,393.98],[20210806,393.87],[20210807,393.87],[20210808,393.87],[20210809,393.85],[20210810,393.87],[20210811,393.83],[20210812,393.81],[20210813,393.78],[20210814,393.78],[20210815,393.78],[20210816,393.76],[20210817,393.74],[20210818,393.79],[20210819,393.75],[20210820,393.79],[20210821,393.79],[20210822,393.79],[20210823,393.73],[20210824,393.73],[20210825,393.58],[20210826,393.52],[20210827,393.55],[20210828,393.55],[20210829,393.55],[20210830,393.57],[20210831,393.45],[20210901,393.47],[20210902,393.53],[20210903,393.47],[20210904,393.47],[20210905,393.47],[20210906,393.49],[20210907,393.32],[20210908,393.31],[20210909,393.43],[20210910,393.38],[20210911,393.38],[20210912,393.38],[20210913,393.41],[20210914,393.43],[20210915,393.37],[20210916,393.36],[20210917,393.31],[20210918,393.31],[20210919,393.31],[20210920,393.36],[20210921,393.41],[20210922,393.42],[20210923,393.26],[20210924,393.17],[20210925,393.17],[20210926,393.17],[20210927,393.12],[20210928,393.05],[20210929,393.12],[20210930,393.04],[20211001,393.16],[20211002,393.16],[20211003,393.16],[20211004,393.19],[20211005,393.16],[20211006,393.1],[20211007,393.14],[20211008,393.04],[20211009,393.04],[20211010,393.04],[20211011,392.94],[20211012,392.88],[20211013,392.87],[20211014,392.95],[20211015,392.91],[20211016,392.91],[20211017,392.91],[20211018,392.62],[20211019,392.5],[20211020,392.66],[20211021,392.52],[20211022,392.47],[20211023,392.47],[20211024,392.47],[20211025,392.58],[20211026,392.57],[20211027,392.53],[20211028,392.17],[20211029,391.67],[20211030,391.67],[20211031,391.67],[20211101,391.74],[20211102,392.44],[20211103,392.45],[20211104,392.94],[20211105,393.09],[20211106,393.09],[20211107,393.09],[20211108,393.07],[20211109,393.18],[20211110,392.94],[20211111,392.78],[20211112,392.95],[20211113,392.95],[20211114,392.95],[20211115,392.88],[20211116,392.94],[20211117,392.92],[20211118,393.03],[20211119,393.18],[20211120,393.18],[20211121,393.18],[20211122,393.03],[20211123,392.83],[20211124,392.81],[20211125,392.74],[20211126,392.87],[20211127,392.87],[20211128,392.87],[20211129,392.78],[20211130,392.72],[20211201,392.39],[20211202,392.59],[20211203,392.59],[20211204,392.59],[20211205,392.59],[20211206,392.68],[20211207,392.53],[20211208,392.28],[20211209,392.44],[20211210,392.47],[20211211,392.47],[20211212,392.47],[20211213,392.56],[20211214,392.41],[20211215,392.35],[20211216,392.31],[20211217,392.47],[20211218,392.47],[20211219,392.47],[20211220,392.53],[20211221,392.36],[20211222,392.27],[20211223,392.03],[20211224,392.03],[20211225,392.03],[20211226,392.03],[20211227,391.93],[20211228,391.92],[20211229,391.8],[20211230,391.71],[20211231,391.72],[20220101,391.72],[20220102,391.72],[20220103,391.66],[20220104,391.67],[20220105,391.66],[20220106,391.46],[20220107,391.37],[20220108,391.37],[20220109,391.37],[20220110,391.4],[20220111,391.3],[20220112,391.42],[20220113,391.46],[20220114,391.35],[20220115,391.35],[20220116,391.35],[20220117,391.25],[20220118,391.25],[20220119,391.22],[20220120,391.28],[20220121,391.41],[20220122,391.41],[20220123,391.41],[20220124,391.51],[20220125,391.48],[20220126,391.37],[20220127,391.3],[20220128,391.21],[20220129,391.21],[20220130,391.21],[20220131,390.92],[20220201,390.75],[20220202,390.61],[20220203,389.58],[20220204,388.7],[20220205,388.7],[20220206,388.7],[20220207,388.53],[20220208,388.57],[20220209,389],[20220210,388.7],[20220211,388.56],[20220212,388.56],[20220213,388.56],[20220214,388.7],[20220215,388.71],[20220216,388.99],[20220217,389.36],[20220218,389.52],[20220219,389.52],[20220220,389.52],[20220221,389.36],[20220222,389.15],[20220223,388.94],[20220224,389.35],[20220225,389.22],[20220226,389.22],[20220227,389.22],[20220228,389.79],[20220301,391.38],[20220302,390.54],[20220303,390.47],[20220304,391.04],[20220305,391.04],[20220306,391.04],[20220307,390.66],[20220308,390.43],[20220309,389.92],[20220310,388.93],[20220311,388.9],[20220312,388.9],[20220313,388.9],[20220314,388.65],[20220315,389.02],[20220316,388.85],[20220317,388.78],[20220318,388.97],[20220319,388.97],[20220320,388.97],[20220321,388.68],[20220322,388.31],[20220323,388.4],[20220324,388.16],[20220325,387.97],[20220326,387.97],[20220327,387.97],[20220328,387.69],[20220329,387.24],[20220330,386.84],[20220331,387.32],[20220401,387.12],[20220402,387.12],[20220403,387.12],[20220404,387.26],[20220405,386.81],[20220406,386.74],[20220407,386.54],[20220408,386.27],[20220409,386.27],[20220410,386.27],[20220411,385.8],[20220412,386.1],[20220413,386.23],[20220414,386.22],[20220415,386.22],[20220416,386.22],[20220417,386.22],[20220418,386.22],[20220419,386.2],[20220420,386.28],[20220421,385.59],[20220422,385.04],[20220423,385.04],[20220424,385.04],[20220425,385.56],[20220426,385.73],[20220427,385.79],[20220428,385.17],[20220429,384.69],[20220430,384.69],[20220501,384.69],[20220502,384.67],[20220503,384.59],[20220504,384.14],[20220505,384.13],[20220506,383.52],[20220507,383.52],[20220508,383.52],[20220509,383.87],[20220510,384.53],[20220511,384.92],[20220512,385.67],[20220513,385.26],[20220514,385.26],[20220515,385.26],[20220516,385.15],[20220517,384.39],[20220518,384.3],[20220519,384.34],[20220520,384.23],[20220521,384.23],[20220522,384.23],[20220523,383.96],[20220524,384.22],[20220525,384.46],[20220526,384.55],[20220527,384.53],[20220528,384.53],[20220529,384.53],[20220530,384.03],[20220531,383.51],[20220601,383.22],[20220602,382.84],[20220603,382.61],[20220604,382.61],[20220605,382.61],[20220606,382.28],[20220607,382.36],[20220608,382.04],[20220609,380.95],[20220610,379.72],[20220611,379.72],[20220612,379.72],[20220613,377.99],[20220614,377.39],[20220615,378.86],[20220616,378.53],[20220617,379.17],[20220618,379.17],[20220619,379.17],[20220620,379.05],[20220621,379.02],[20220622,379.72],[20220623,380.79],[20220624,380.97],[20220625,380.97],[20220626,380.97],[20220627,380.5],[20220628,380.16],[20220629,380.93],[20220630,381.83],[20220701,383.15],[20220702,383.15],[20220703,383.15],[20220704,382.34],[20220705,383.31],[20220706,383.79],[20220707,382.78],[20220708,382.91],[20220709,382.91],[20220710,382.91],[20220711,383.41],[20220712,384.01],[20220713,383.33],[20220714,382.39],[20220715,382.74],[20220716,382.74],[20220717,382.74],[20220718,382.53],[20220719,381.92],[20220720,381.84],[20220721,381.35],[20220722,382.89],[20220723,382.89],[20220724,382.89],[20220725,383],[20220726,383.46],[20220727,383.17],[20220728,384.17],[20220729,384.33],[20220730,384.33],[20220731,384.33],[20220801,384.77],[20220802,384.46],[20220803,383.96],[20220804,384.35],[20220805,383.73],[20220806,383.73],[20220807,383.73],[20220808,383.73],[20220809,383.43],[20220810,383.77],[20220811,383.55],[20220812,383.35],[20220813,383.35],[20220814,383.35],[20220815,383.64],[20220816,383.25],[20220817,382.27],[20220818,382.12],[20220819,381.45],[20220820,381.45],[20220821,381.45],[20220822,381.05],[20220823,380.96],[20220824,380.67],[20220825,381.22],[20220826,380.47],[20220827,380.47],[20220828,380.47],[20220829,379.9],[20220830,379.42],[20220831,378.98],[20220901,378.92],[20220902,379.56],[20220903,379.56],[20220904,379.56],[20220905,379.36],[20220906,379.4],[20220907,379.57],[20220908,378.42],[20220909,378.03],[20220910,378.03],[20220911,378.03],[20220912,378.2],[20220913,377.71],[20220914,377.54],[20220915,377.09],[20220916,376.62],[20220917,376.62],[20220918,376.62],[20220919,376.53],[20220920,375.75],[20220921,375.59],[20220922,375.04],[20220923,374.44],[20220924,374.44],[20220925,374.44],[20220926,373.9],[20220927,373.53],[20220928,374.28],[20220929,374.4],[20220930,374.98],[20221001,374.98],[20221002,374.98],[20221003,375.93],[20221004,376.6],[20221005,375.72],[20221006,375.03],[20221007,374.34],[20221008,374.34],[20221009,374.34],[20221010,374.34],[20221011,374.64],[20221012,374.51],[20221013,374.38],[20221014,374.25],[20221015,374.25],[20221016,374.25],[20221017,374.26],[20221018,374.32],[20221019,373.71],[20221020,373.58],[20221021,373.77],[20221022,373.77],[20221023,373.77],[20221024,374.23],[20221025,374.85],[20221026,374.95],[20221027,376.06],[20221028,375.44],[20221029,375.44],[20221030,375.44],[20221031,375],[20221101,375.18],[20221102,375.02],[20221103,374.4],[20221104,374.13],[20221105,374.13],[20221106,374.13],[20221107,373.98],[20221108,374.02],[20221109,374.48],[20221110,375.65],[20221111,374.66],[20221112,374.66],[20221113,374.66],[20221114,374.78],[20221115,375.08],[20221116,375.42],[20221117,375.32],[20221118,375.63],[20221119,375.63],[20221120,375.63],[20221121,375.62],[20221122,375.6],[20221123,375.63],[20221124,376.05],[20221125,375.47],[20221126,375.47],[20221127,375.47],[20221128,375.4],[20221129,376.02],[20221130,375.74],[20221201,376.68],[20221202,376.37],[20221203,376.37],[20221204,376.37],[20221205,376.3],[20221206,376.65],[20221207,376.98],[20221208,376.78],[20221209,376.13],[20221210,376.13],[20221211,376.13],[20221212,375.96],[20221213,376.24],[20221214,376.26],[20221215,374.72],[20221216,374.04],[20221217,374.04],[20221218,374.04],[20221219,374.06],[20221220,373.65],[20221221,373.7],[20221222,373.6],[20221223,373.27],[20221224,373.27],[20221225,373.27],[20221226,373.27],[20221227,373.09],[20221228,373.03],[20221229,373.17],[20221230,372.76],[20221231,372.77],[20230101,372.77],[20230102,372.95],[20230103,373.26],[20230104,373.95],[20230105,373.64],[20230106,374.03],[20230107,374.03],[20230108,374.03],[20230109,374],[20230110,373.77],[20230111,374.16],[20230112,374.54],[20230113,374.62],[20230114,374.62],[20230115,374.62],[20230116,374.62],[20230117,375.38],[20230118,375.64],[20230119,375.29],[20230120,374.79],[20230121,374.79],[20230122,374.79],[20230123,374.63],[20230124,374.91],[20230125,374.98],[20230126,374.79],[20230127,374.63],[20230128,374.63],[20230129,374.63],[20230130,374.13],[20230131,374.3],[20230201,374.17],[20230202,375.57],[20230203,375.21],[20230204,375.21],[20230205,375.21],[20230206,374.76],[20230207,374.6],[20230208,374.16],[20230209,374.35],[20230210,373.91],[20230211,373.91],[20230212,373.91],[20230213,373.81],[20230214,373.44],[20230215,373.17],[20230216,373.12],[20230217,373.22],[20230218,373.22],[20230219,373.22],[20230220,373.1],[20230221,372.65],[20230222,372.78],[20230223,372.99],[20230224,372.35],[20230225,372.35],[20230226,372.35],[20230227,372.17],[20230228,371.85],[20230301,371.3],[20230302,371.27],[20230303,371.34],[20230304,371.34],[20230305,371.34],[20230306,371.08],[20230307,371.01],[20230308,371.13],[20230309,371.37],[20230310,372.55],[20230311,372.55],[20230312,372.55],[20230313,374.59],[20230314,373.31],[20230315,375.85],[20230316,375.5],[20230317,376.2],[20230318,376.2],[20230319,376.2],[20230320,376.81],[20230321,375.7],[20230322,374.99],[20230323,376.06],[20230324,376.86],[20230325,376.86],[20230326,376.86],[20230327,376.29],[20230328,375.81],[20230329,375.72],[20230330,375.11],[20230331,375.32],[20230401,375.32],[20230402,375.32],[20230403,375.67],[20230404,375.82],[20230405,376.62],[20230406,376.54],[20230407,376.54],[20230408,376.54],[20230409,376.54],[20230410,376.54],[20230411,375.52],[20230412,375.05],[20230413,375.15],[20230414,374.71],[20230415,374.71],[20230416,374.71],[20230417,374.58],[20230418,374.68],[20230419,374.2],[20230420,374.59],[20230421,374.4],[20230422,374.4],[20230423,374.4],[20230424,374.32],[20230425,375.03],[20230426,375.37],[20230427,375],[20230428,375.78],[20230429,375.78],[20230430,375.78],[20230501,375.78],[20230502,376.14],[20230503,376.21],[20230504,376.98],[20230505,376.65],[20230506,376.65],[20230507,376.65],[20230508,376.46],[20230509,376.41],[20230510,376.72],[20230511,377.02],[20230512,376.74],[20230513,376.74],[20230514,376.74],[20230515,376.65],[20230516,376.37],[20230517,376.22],[20230518,375.91],[20230519,375.75],[20230520,375.75],[20230521,375.75],[20230522,375.64],[20230523,375.55],[20230524,375.5],[20230525,375.24],[20230526,374.96],[20230527,374.96],[20230528,374.96],[20230529,375.22],[20230530,376.05],[20230531,376.66],[20230601,376.79],[20230602,376.48],[20230603,376.48],[20230604,376.48],[20230605,375.93],[20230606,376.03],[20230607,375.62],[20230608,375.81],[20230609,375.95],[20230610,375.95],[20230611,375.95],[20230612,376.14],[20230613,375.82],[20230614,375.54],[20230615,374.85],[20230616,375.01],[20230617,375.01],[20230618,375.01],[20230619,374.73],[20230620,375],[20230621,374.88],[20230622,374.39],[20230623,375.01],[20230624,375.01],[20230625,375.01],[20230626,375.29],[20230627,374.82],[20230628,375.04],[20230629,374.6],[20230630,374.51],[20230701,374.51],[20230702,374.51],[20230703,374.16],[20230704,374.31],[20230705,374.55],[20230706,373.9],[20230707,374.3],[20230708,374.3],[20230709,374.3],[20230710,374.17],[20230711,374.02],[20230712,374.66],[20230713,375.3],[20230714,375.1],[20230715,375.1],[20230716,375.1],[20230717,375.16],[20230718,376.01],[20230719,375.9],[20230720,375.47],[20230721,375.68],[20230722,375.68],[20230723,375.68],[20230724,376.07],[20230725,375.92],[20230726,375.59],[20230727,375.93],[20230728,376.19],[20230729,376.19],[20230730,376.19],[20230731,376.3],[20230801,376.21],[20230802,376.48],[20230803,376.49],[20230804,376.45],[20230805,376.45],[20230806,376.45],[20230807,376.58],[20230808,377.05],[20230809,376.93],[20230810,376.84],[20230811,376.51],[20230812,376.51],[20230813,376.51],[20230814,376.32],[20230815,376.06],[20230816,376.25],[20230817,376.15],[20230818,376.57],[20230819,376.57],[20230820,376.57],[20230821,376.24],[20230822,376.41],[20230823,377.3],[20230824,377.33],[20230825,376.95],[20230826,376.95],[20230827,376.95],[20230828,376.81],[20230829,377.05],[20230830,376.97],[20230831,377.62],[20230901,377.51],[20230902,377.51],[20230903,377.51],[20230904,377.22],[20230905,377.16],[20230906,376.74],[20230907,376.98],[20230908,377.11],[20230909,377.11],[20230910,377.11],[20230911,376.95],[20230912,376.83],[20230913,376.45],[20230914,376.83],[20230915,376.48],[20230916,376.48],[20230917,376.48],[20230918,376.2],[20230919,376.14],[20230920,376.36],[20230921,376.32],[20230922,376.4],[20230923,376.4],[20230924,376.4],[20230925,376.46],[20230926,376.42],[20230927,376.33],[20230928,375.85],[20230929,376.56],[20230930,376.56],[20231001,376.56],[20231002,376.45],[20231003,376.5],[20231004,376.56],[20231005,376.96],[20231006,376.93],[20231007,376.93],[20231008,376.93],[20231009,377.48],[20231010,377.55],[20231011,377.55],[20231012,377.2],[20231013,377.3],[20231014,377.3],[20231015,377.3],[20231016,377.28],[20231017,376.81],[20231018,376.61],[20231019,376.68],[20231020,377.26],[20231021,377.26],[20231022,377.26],[20231023,377.37],[20231024,377.57],[20231025,377.4],[20231026,377.89],[20231027,378.16],[20231028,378.16],[20231029,378.16],[20231030,378.46],[20231031,378.58],[20231101,378.86],[20231102,379.06],[20231103,379.29],[20231104,379.29],[20231105,379.29],[20231106,378.98],[20231107,379.17],[20231108,379.18],[20231109,379.22],[20231110,378.93],[20231111,378.93],[20231112,378.93],[20231113,378.88],[20231114,379.56],[20231115,379.6],[20231116,380.13],[20231117,380.08],[20231118,380.08],[20231119,380.08],[20231120,379.9],[20231121,380.11],[20231122,380.01],[20231123,379.77],[20231124,379.66],[20231125,379.66],[20231126,379.66],[20231127,380.3],[20231128,380.78],[20231129,381.44],[20231130,381.43],[20231201,382.53],[20231202,382.53],[20231203,382.53],[20231204,382.61],[20231205,383.02],[20231206,383.15],[20231207,383.3],[20231208,382.65],[20231209,382.65],[20231210,382.65],[20231211,382.64],[20231212,382.6],[20231213,383],[20231214,383.95],[20231215,384.3],[20231216,384.3],[20231217,384.3],[20231218,384.12],[20231219,384.47],[20231220,384.83],[20231221,385.09],[20231222,385.4],[20231223,385.4],[20231224,385.4],[20231225,385.4],[20231226,385.4],[20231227,385.61],[20231228,385.71],[20231229,385.44],[20231230,385.44],[20231231,385.44],[20240101,385.44],[20240102,385.26],[20240103,385.32],[20240104,384.72],[20240105,384.44],[20240106,384.44],[20240107,384.44],[20240108,384.51],[20240109,384.25],[20240110,384.08],[20240111,384.25],[20240112,384.99],[20240113,384.99],[20240114,384.99],[20240115,384.71],[20240116,384.65],[20240117,383.92],[20240118,384.05],[20240119,383.94],[20240120,383.94],[20240121,383.94],[20240122,384.17],[20240123,384.04],[20240124,384.09],[20240125,384.78],[20240126,384.82],[20240127,384.82],[20240128,384.82],[20240129,385.29],[20240130,384.95],[20240131,385.63],[20240201,385.59],[20240202,384.74],[20240203,384.74],[20240204,384.74],[20240205,384.3],[20240206,384.48],[20240207,384.43],[20240208,384.15],[20240209,383.77],[20240210,383.77],[20240211,383.77],[20240212,383.98],[20240213,383.63],[20240214,383.86],[20240215,383.94],[20240216,383.6],[20240217,383.6],[20240218,383.6],[20240219,383.64],[20240220,383.92],[20240221,383.56],[20240222,383.34],[20240223,383.6],[20240224,383.6],[20240225,383.6],[20240226,383.29],[20240227,383.32],[20240228,383.34],[20240229,383.5],[20240301,383.56],[20240302,383.56],[20240303,383.56],[20240304,383.58],[20240305,383.98],[20240306,384.02],[20240307,384.37],[20240308,384.88],[20240309,384.88],[20240310,384.88],[20240311,384.69],[20240312,384.52],[20240313,384.43],[20240314,384.19],[20240315,383.93],[20240316,383.93],[20240317,383.93],[20240318,384.01],[20240319,384.23],[20240320,384.18],[20240321,384.54],[20240322,384.86],[20240323,384.86],[20240324,384.86],[20240325,384.56],[20240326,384.71],[20240327,385.07],[20240328,384.93],[20240329,384.93],[20240330,384.93],[20240331,384.93],[20240401,384.93],[20240402,384.9],[20240403,384.73],[20240404,385.03],[20240405,384.85],[20240406,384.85],[20240407,384.85],[20240408,384.64],[20240409,384.92],[20240410,384.5],[20240411,384.33],[20240412,385.13],[20240413,385.13],[20240414,385.13],[20240415,384.83],[20240416,384.56],[20240417,384.57],[20240418,384.43],[20240419,384.27],[20240420,384.27],[20240421,384.27],[20240422,384.65],[20240423,384.68],[20240424,384.32],[20240425,384.09],[20240426,384.32],[20240427,384.32],[20240428,384.32],[20240429,384.7],[20240430,384.21],[20240501,384.22],[20240502,384.5],[20240503,385.01],[20240504,385.01],[20240505,385.01],[20240506,385.16],[20240507,385.28],[20240508,385.13],[20240509,385.12],[20240510,384.93],[20240511,384.93],[20240512,384.93],[20240513,385.09],[20240514,384.97],[20240515,385.61],[20240516,385.59],[20240517,385.19],[20240518,385.19],[20240519,385.19],[20240520,385.17],[20240521,385.33],[20240522,385.15],[20240523,384.64],[20240524,384.68],[20240525,384.68],[20240526,384.68],[20240527,384.96],[20240528,384.97],[20240529,384.72],[20240530,384.9],[20240531,384.96],[20240601,384.96],[20240602,384.96],[20240603,385.38],[20240604,385.65],[20240605,385.79],[20240606,385.58],[20240607,385.1],[20240608,385.1],[20240609,385.1],[20240610,384.92],[20240611,385.2],[20240612,385.74],[20240613,385.89],[20240614,386.52],[20240615,386.52],[20240616,386.52],[20240617,386.35],[20240618,386.46],[20240619,386.41],[20240620,386.41],[20240621,386.69],[20240622,386.69],[20240623,386.69],[20240624,386.72],[20240625,386.76],[20240626,386.64],[20240627,386.7],[20240628,386.58],[20240629,386.58],[20240630,386.58],[20240701,386.29],[20240702,386.52],[20240703,386.65],[20240704,386.57],[20240705,386.99],[20240706,386.99],[20240707,386.99],[20240708,387.15],[20240709,386.95],[20240710,387.26],[20240711,387.96],[20240712,387.9],[20240713,387.9],[20240714,387.9],[20240715,388.11],[20240716,388.39],[20240717,388.35],[20240718,388.6],[20240719,388.45],[20240720,388.45],[20240721,388.45],[20240722,388.23],[20240723,388.5],[20240724,388.78],[20240725,389.11],[20240726,389.22],[20240727,389.22],[20240728,389.22],[20240729,389.43],[20240730,389.68],[20240731,389.94],[20240801,390.32],[20240802,390.97],[20240803,390.97],[20240804,390.97],[20240805,391.12],[20240806,390.96],[20240807,390.73],[20240808,390.89],[20240809,391.06],[20240810,391.06],[20240811,391.06],[20240812,391.03],[20240813,391.48],[20240814,391.48],[20240815,391.02],[20240816,390.96],[20240817,390.96],[20240818,390.96],[20240819,391.04],[20240820,391.3],[20240821,391.53],[20240822,391.42],[20240823,391.7],[20240824,391.7],[20240825,391.7],[20240826,391.63],[20240827,391.47],[20240828,391.6],[20240829,391.81],[20240830,391.69],[20240831,391.69],[20240901,391.69],[20240902,391.54],[20240903,391.74],[20240904,392.24],[20240905,392.42],[20240906,392.88],[20240907,392.88],[20240908,392.88],[20240909,393],[20240910,393.18],[20240911,393.63],[20240912,393.21],[20240913,393.38],[20240914,393.38],[20240915,393.38],[20240916,393.6],[20240917,393.42],[20240918,393.14],[20240919,393.51],[20240920,393.33],[20240921,393.33],[20240922,393.33],[20240923,393.96],[20240924,394.43],[20240925,394.25],[20240926,394.47],[20240927,394.64],[20240928,394.64],[20240929,394.64],[20240930,394.71],[20241001,395.14],[20241002,394.99],[20241003,394.92],[20241004,394.15],[20241005,394.15],[20241006,394.15],[20241007,393.77],[20241008,393.85],[20241009,393.76],[20241010,393.85],[20241011,393.75],[20241012,393.75],[20241013,393.75],[20241014,393.86],[20241015,394.28],[20241016,394.57],[20241017,394.79],[20241018,395.17],[20241019,395.17],[20241020,395.17],[20241021,394.59],[20241022,394.5],[20241023,394.84],[20241024,395.27],[20241025,394.91],[20241026,394.91],[20241027,394.91],[20241028,395.01],[20241029,394.77],[20241030,394.07],[20241031,393.8],[20241101,393.95],[20241102,393.95],[20241103,393.95],[20241104,393.95],[20241105,393.78],[20241106,394.45],[20241107,394.43],[20241108,394.6],[20241109,394.6],[20241110,394.6],[20241111,395.04],[20241112,395.08],[20241113,394.98],[20241114,395.42],[20241115,395.44],[20241116,395.44],[20241117,395.44],[20241118,395.13],[20241119,395.32],[20241120,395.27],[20241121,395.58],[20241122,396.3],[20241123,396.3],[20241124,396.3],[20241125,396.32],[20241126,396.18],[20241127,396.2],[20241128,396.64],[20241129,397.01],[20241130,397.01],[20241201,397.01],[20241202,397.45],[20241203,397.27],[20241204,397.31],[20241205,397.07],[20241206,397.09],[20241207,397.09],[20241208,397.09],[20241209,397.28],[20241210,397.5],[20241211,397.66],[20241212,397.3],[20241213,396.93],[20241214,396.93],[20241215,396.93],[20241216,396.97],[20241217,396.97],[20241218,397.04],[20241219,396.91],[20241220,397.09],[20241221,397.09],[20241222,397.09],[20241223,396.91],[20241224,396.92],[20241225,396.92],[20241226,396.92],[20241227,396.85],[20241228,396.85],[20241229,396.85],[20241230,396.98],[20241231,396.96],[20250101,396.96],[20250102,397.05],[20250103,396.47],[20250104,396.47],[20250105,396.47],[20250106,396.28],[20250107,396.31],[20250108,396.29],[20250109,396.09],[20250110,395.72],[20250111,395.72],[20250112,395.72],[20250113,395.51],[20250114,395.46],[20250115,396.06],[20250116,396.32],[20250117,396.43],[20250118,396.43],[20250119,396.43],[20250120,396.51],[20250121,396.6],[20250122,396.58],[20250123,396.43],[20250124,396.18],[20250125,396.18],[20250126,396.18],[20250127,396.43],[20250128,396.43],[20250129,396.44],[20250130,396.96],[20250131,397.58],[20250201,397.58],[20250202,397.58],[20250203,398.14],[20250204,398.08],[20250205,398.21],[20250206,398.21],[20250207,398.15],[20250208,398.15],[20250209,398.15],[20250210,398.41],[20250211,398.02],[20250212,397.7],[20250213,398.13],[20250214,398.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 997,24€ |
2022 | 983,03€ |
2023 | 949,80€ |
2024 | 976,37€ |
2025 | 1.014,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,66% |
3 M | 0,86% |
6 M | 1,78% |
lfd. Jahr | 0,33% |
1 Jahr | 3,88% |
3 Jahre | 3,17% |
5 Jahre | 1,43% |
10 Jahre | 2,28% |
Entwicklung p.a. | 1,63% |
Wertentwicklung seit Auflage | 35,30% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Bloomberg Barclays Euro Government Bond 1-3 Year Term Index an. Der Referenzindex misst die Wertentwicklung der auf Euro lautenden Staatsanleihen, die von Mitgliedstaaten der EWWU ausgegeben wurden, deren Ausgabe kürzlich erfolgte und die eine berechnete Mindestlaufzeit von einem bis drei Jahren aufweisen. Die Anleihen werden zum Zeitpunkt der Aufnahme in den Index über Investment-Grade-Status verfügen. Die Anleihen werden auf Euro lauten. Zur Erzielung einer dem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.2762 | -0.231200 |
02.2021 - 02.2022 | -1.4247 | -1.571400 |
02.2022 - 02.2023 | -3.3806 | -3.796600 |
02.2023 - 02.2024 | 2.7979 | 2.626600 |
02.2024 - 02.2025 | 3.8776 | 3.779500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,46% | 1,91% | 1,53% | 1,20% |
Sharpe Ratio | -0,18 | -0,82 | -0,62 | -0,19 |
Tracking Error | 0,13% | 0,23% | 0,22% | 0,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,92 | 0,92 | 0,94 |
Treynor Ratio | -0,29 | -1,70 | -1,04 | -0,24 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
Renten | 99,96% |
Geldmarkt/Kasse | 0,04% |
Währungsverteilung (17. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6719KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 05.06.2006 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 2.064,31 Mio. EUR |