Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J202
ISIN: IE00B14X4S71
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
128,29 $
0,05 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B14X4S71","name":"iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190726,140.59],[20190729,140.65],[20190730,140.65],[20190731,140.55],[20190801,141.03],[20190802,141.04],[20190805,140.87],[20190806,140.75],[20190807,140.66],[20190808,140.7],[20190809,140.59],[20190812,140.79],[20190813,140.21],[20190814,140.86],[20190815,141.56],[20190816,142.57],[20190819,142.07],[20190820,142.49],[20190821,142.01],[20190822,142.22],[20190823,142.64],[20190827,142.13],[20190828,142.45],[20190829,142.53],[20190830,143.05],[20190903,144.48],[20190904,143.5],[20190905,142.69],[20190906,143.14],[20190909,142.93],[20190910,142.62],[20190911,143.08],[20190912,143.47],[20190913,141.57],[20190916,142.5],[20190917,142.64],[20190918,142.28],[20190919,142.11],[20190920,142.69],[20190923,143.39],[20190924,143.32],[20190925,143.38],[20190926,144.06],[20190927,144.19],[20190930,144.8],[20191001,144.85],[20191002,144.69],[20191003,144.62],[20191004,144.23],[20191007,143.89],[20191008,144.07],[20191009,144.04],[20191010,143.28],[20191011,142.91],[20191015,143.38],[20191016,143.25],[20191017,142.12],[20191018,141.79],[20191021,141.34],[20191022,141.9],[20191023,142.02],[20191024,141.97],[20191025,142.15],[20191028,142.34],[20191029,142.27],[20191030,142.16],[20191031,141.84],[20191101,141.95],[20191104,141.62],[20191105,142.15],[20191106,142.47],[20191107,142.46],[20191108,143.05],[20191111,142.97],[20191112,143.35],[20191113,143.55],[20191114,143.79],[20191115,143.26],[20191118,142.96],[20191119,142.76],[20191120,143.05],[20191121,142.58],[20191122,142.95],[20191125,143.64],[20191126,143.54],[20191127,143.59],[20191129,144.01],[20191202,143.43],[20191203,143.04],[20191204,142.78],[20191205,142.63],[20191206,142.54],[20191209,142.78],[20191210,142.7],[20191211,142.83],[20191212,141.9],[20191213,141.61],[20191216,141.88],[20191217,141.7],[20191218,142.3],[20191219,142.34],[20191220,142.57],[20191223,142.82],[20191224,142.83],[20191227,142.03],[20191230,141.62],[20191231,141.07],[20200102,141.58],[20200103,142.31],[20200106,141.66],[20200107,141.95],[20200108,142.59],[20200109,142.69],[20200110,142.96],[20200113,142.48],[20200114,142.65],[20200115,142.36],[20200116,142.02],[20200117,142.8],[20200121,142.82],[20200122,143.19],[20200123,143.19],[20200124,144.02],[20200127,144.27],[20200128,144.47],[20200129,144.62],[20200130,144.35],[20200131,144.2],[20200203,143.96],[20200204,144.03],[20200205,144.28],[20200206,144.55],[20200207,145.13],[20200210,145.43],[20200211,146],[20200212,145.78],[20200213,146.44],[20200214,146.82],[20200218,147.23],[20200219,147.41],[20200220,147.65],[20200221,147.62],[20200224,147.63],[20200225,147.5],[20200226,147.13],[20200227,146.07],[20200228,146.46],[20200302,144.69],[20200303,144.98],[20200304,145.17],[20200305,144.54],[20200306,142.87],[20200309,141.75],[20200310,142.15],[20200311,142.74],[20200312,144.02],[20200313,145.76],[20200316,145.43],[20200317,147.5],[20200318,147.92],[20200319,150.16],[20200320,151.66],[20200323,150.82],[20200324,149.8],[20200325,150.18],[20200326,148.28],[20200327,148.39],[20200330,147.69],[20200331,148.75],[20200401,148.99],[20200402,149.4],[20200403,151.11],[20200406,150.86],[20200407,149.52],[20200408,149.8],[20200409,149.97],[20200414,148.63],[20200415,149.54],[20200416,149.75],[20200417,150.1],[20200420,150.09],[20200421,150.43],[20200422,149.99],[20200423,151.31],[20200424,150.94],[20200427,150.14],[20200428,149.85],[20200429,150.36],[20200430,149.93],[20200501,149.86],[20200504,149.03],[20200505,150.38],[20200506,150.9],[20200507,151.4],[20200511,150.65],[20200512,150.22],[20200513,150.03],[20200514,151.22],[20200515,151.12],[20200518,150.53],[20200519,148.94],[20200520,148.87],[20200521,148.31],[20200522,149.6],[20200526,148.61],[20200527,148.4],[20200528,148.07],[20200529,146.52],[20200601,146.78],[20200602,145.98],[20200603,145.63],[20200604,144.93],[20200605,143.82],[20200608,144.37],[20200609,144.34],[20200610,143.4],[20200611,143.77],[20200612,144.28],[20200615,144.92],[20200616,144.18],[20200617,145.19],[20200618,145.34],[20200619,145.49],[20200622,145.44],[20200623,144.1],[20200624,144.61],[20200625,145.67],[20200626,145.53],[20200629,144.65],[20200630,145.74],[20200701,145.69],[20200702,144.61],[20200703,145.42],[20200706,144.1],[20200707,144.54],[20200708,144.61],[20200709,143.94],[20200710,144.75],[20200713,144.07],[20200714,143.49],[20200715,142.64],[20200716,143.04],[20200717,142.86],[20200720,142.59],[20200721,142.68],[20200722,141.01],[20200723,141.12],[20200724,140.64],[20200727,138.81],[20200728,139.35],[20200729,139.28],[20200730,139.11],[20200731,137.9],[20200803,139.32],[20200804,138.87],[20200805,137.81],[20200806,137.95],[20200807,138.21],[20200810,138.84],[20200811,138.52],[20200812,138.66],[20200813,137.94],[20200814,138.19],[20200817,137.73],[20200818,137.14],[20200819,136.83],[20200820,137.83],[20200821,138.74],[20200824,137.81],[20200825,138.19],[20200826,138.48],[20200827,138.28],[20200828,137.08],[20200901,136.28],[20200902,137.7],[20200903,138.3],[20200904,137.86],[20200907,138.08],[20200908,138.56],[20200909,138.7],[20200910,137.84],[20200911,137.79],[20200914,137.53],[20200915,137.34],[20200916,137.59],[20200917,138.48],[20200918,138.02],[20200921,138.57],[20200922,139.14],[20200923,139.7],[20200924,140.29],[20200925,140.41],[20200928,139.98],[20200929,139.62],[20200930,139.53],[20201001,139],[20201002,139.25],[20201005,138.75],[20201006,138.42],[20201007,138.69],[20201008,138.82],[20201009,138.42],[20201012,138.37],[20201013,138.57],[20201014,139.01],[20201015,139.63],[20201016,139.08],[20201019,138.57],[20201020,138.28],[20201021,137.77],[20201022,138.13],[20201023,137.72],[20201026,138.15],[20201027,138.02],[20201028,139.25],[20201029,139.54],[20201030,139.59],[20201102,140.14],[20201103,139.51],[20201104,139.35],[20201105,137.77],[20201106,137.57],[20201109,137.34],[20201110,138.19],[20201111,138.69],[20201112,138.45],[20201113,138.16],[20201116,137.99],[20201117,137.41],[20201118,137.55],[20201119,138],[20201120,137.66],[20201123,137.2],[20201124,137.63],[20201125,137.34],[20201127,137.02],[20201130,136.36],[20201201,136.41],[20201202,135.32],[20201203,134.42],[20201204,134.32],[20201207,134.69],[20201208,134.83],[20201209,134.88],[20201210,134.86],[20201211,134.77],[20201214,134.38],[20201215,134.64],[20201216,134.08],[20201217,133.44],[20201218,133.33],[20201221,134.25],[20201222,133.54],[20201223,134.35],[20201224,134.04],[20201229,133.32],[20201230,133.1],[20201231,133.21],[20210104,132.96],[20210105,133.19],[20210106,132.42],[20210107,133.1],[20210108,133.37],[20210111,134.3],[20210112,134.32],[20210113,134.28],[20210114,134.74],[20210115,134.79],[20210118,135.46],[20210119,134.71],[20210120,135.06],[20210121,134.45],[20210122,134.45],[20210125,134.52],[20210126,134.61],[20210127,134.95],[20210128,135.2],[20210129,134.69],[20210201,135.3],[20210202,135.72],[20210203,136.04],[20210204,136.28],[20210205,136.45],[20210208,135.94],[20210209,135.05],[20210210,134.82],[20210211,134.61],[20210212,135.03],[20210215,134.8],[20210216,134.59],[20210217,135.55],[20210218,135.3],[20210219,134.67],[20210222,134.73],[20210223,134.63],[20210224,134.55],[20210225,133.53],[20210226,134.73],[20210301,135.57],[20210302,135.87],[20210303,135.58],[20210304,135.74],[20210305,136.82],[20210308,137.6],[20210309,137.27],[20210310,137.33],[20210311,136.49],[20210312,136.86],[20210315,137.02],[20210316,136.96],[20210317,137.22],[20210318,137.12],[20210319,137.37],[20210322,136.99],[20210323,137.5],[20210324,138.19],[20210325,138.48],[20210326,138.7],[20210329,138.66],[20210330,139.16],[20210331,139.34],[20210401,139.07],[20210406,138.3],[20210407,137.47],[20210408,137.64],[20210409,137.43],[20210412,137.22],[20210413,137.33],[20210414,136.56],[20210415,136.52],[20210416,136.31],[20210419,135.76],[20210420,135.61],[20210421,136.11],[20210422,135.7],[20210423,135.43],[20210426,135.19],[20210427,135.14],[20210428,135.38],[20210429,134.74],[20210430,135.27],[20210504,135.96],[20210505,136.17],[20210506,135.55],[20210507,135.59],[20210510,134.35],[20210511,134.32],[20210512,134.87],[20210513,135.31],[20210514,134.85],[20210517,134.62],[20210518,133.75],[20210519,133.83],[20210520,133.98],[20210521,134.13],[20210524,133.88],[20210525,133.34],[20210526,133.72],[20210527,134.07],[20210528,134.68],[20210531,134.03],[20210601,133.76],[20210602,134.21],[20210603,134.14],[20210604,134.95],[20210607,134.44],[20210608,134.26],[20210609,134.11],[20210610,134.37],[20210611,134.88],[20210614,134.98],[20210615,135.02],[20210616,134.71],[20210617,136.81],[20210618,137.15],[20210621,137.23],[20210622,137.27],[20210623,136.56],[20210624,136.73],[20210625,136.56],[20210628,137.07],[20210629,137.32],[20210630,137.38],[20210701,137.37],[20210702,138.11],[20210705,137.62],[20210706,138],[20210707,138.1],[20210708,138.11],[20210709,137.79],[20210712,137.82],[20210713,137.85],[20210714,138.31],[20210715,138.36],[20210716,138.43],[20210719,138.92],[20210720,138.85],[20210721,138.84],[20210722,138.85],[20210723,138.93],[20210726,138.69],[20210727,138.45],[20210728,138.48],[20210729,137.73],[20210730,137.55],[20210802,137.65],[20210803,137.67],[20210804,137.92],[20210805,137.98],[20210806,138.44],[20210809,138.93],[20210810,139.35],[20210811,139.45],[20210812,139.2],[20210813,138.92],[20210816,138.87],[20210817,138.9],[20210818,139.41],[20210819,139.74],[20210820,140.02],[20210823,139.46],[20210824,139.19],[20210825,139.25],[20210826,138.9],[20210827,139.02],[20210831,138.18],[20210901,138.38],[20210902,138.04],[20210903,137.74],[20210906,137.84],[20210907,137.85],[20210908,138.24],[20210909,138.15],[20210910,138.08],[20210913,138.79],[20210914,138.42],[20210915,138.29],[20210916,138.99],[20210917,138.76],[20210920,139.61],[20210921,139.3],[20210922,139.33],[20210923,139.44],[20210924,139.36],[20210927,139.59],[20210928,139.83],[20210929,140.15],[20210930,141.08],[20211001,140.89],[20211004,140.41],[20211005,140.79],[20211006,141.5],[20211007,141.23],[20211008,141.09],[20211011,141.04],[20211012,141.2],[20211013,141.07],[20211014,140.6],[20211015,140.5],[20211018,140.4],[20211019,139.84],[20211020,140.23],[20211021,139.93],[20211022,139.97],[20211025,140.36],[20211026,140.15],[20211027,140.14],[20211028,140.43],[20211029,139.81],[20211101,140.58],[20211102,140.41],[20211103,140.7],[20211104,140.94],[20211105,141.59],[20211108,140.72],[20211109,140.83],[20211110,140.79],[20211111,142.01],[20211112,142.14],[20211115,142.16],[20211116,143.12],[20211117,143.84],[20211118,143.49],[20211119,144.39],[20211122,144.11],[20211123,144.37],[20211124,144.99],[20211125,144.79],[20211126,144.22],[20211129,144.43],[20211130,143.23],[20211201,143.85],[20211202,143.36],[20211203,144.03],[20211206,144],[20211207,144.23],[20211208,143.71],[20211209,143.54],[20211210,144.08],[20211213,144.07],[20211214,143.62],[20211215,144.22],[20211216,143.42],[20211217,143.45],[20211220,144.2],[20211221,143.83],[20211222,143.75],[20211223,143.61],[20211224,143.52],[20211229,143.65],[20211230,143.32],[20211231,143.4],[20220104,143.93],[20220105,143.24],[20220106,143.16],[20220107,143.36],[20220110,143.02],[20220111,142.81],[20220112,142.37],[20220113,141.28],[20220114,141.28],[20220117,141.83],[20220118,142.07],[20220119,142.39],[20220120,142.46],[20220121,142.46],[20220124,143.09],[20220125,143.48],[20220126,143.1],[20220127,144.47],[20220128,144.82],[20220131,144.56],[20220201,143.21],[20220202,142.47],[20220203,142.86],[20220204,140.3],[20220207,140.55],[20220208,140.91],[20220209,140.52],[20220210,139.81],[20220211,140.46],[20220214,141.43],[20220215,141.11],[20220216,140.95],[20220217,141.09],[20220218,141.31],[20220221,141.52],[20220222,141.32],[20220223,141.21],[20220224,143.62],[20220225,142.91],[20220228,143.4],[20220301,144.21],[20220302,144.41],[20220303,144.82],[20220304,146.93],[20220307,147.24],[20220308,147.05],[20220309,145.6],[20220310,144.32],[20220311,145.47],[20220314,145.53],[20220315,145.13],[20220316,144.93],[20220317,144.15],[20220318,144.67],[20220321,143.8],[20220322,143.86],[20220323,144.54],[20220324,144.56],[20220325,143.85],[20220328,144.22],[20220329,142.72],[20220330,142.33],[20220331,142.65],[20220401,142.92],[20220404,143.66],[20220405,143.86],[20220406,144.54],[20220407,144.77],[20220408,145.33],[20220411,144.85],[20220412,145.72],[20220413,146.28],[20220414,145.34],[20220419,145.97],[20220420,145.71],[20220421,144.73],[20220422,145.62],[20220425,146.77],[20220426,148.07],[20220427,149.24],[20220428,150.55],[20220429,149.53],[20220503,149.15],[20220504,149.9],[20220505,149.18],[20220506,149.1],[20220509,149.64],[20220510,149.63],[20220511,149.65],[20220512,151.96],[20220513,152.22],[20220516,151.76],[20220517,149.71],[20220518,150.08],[20220519,150.24],[20220520,149.63],[20220523,148.39],[20220524,147.91],[20220525,148.88],[20220526,148.35],[20220527,148.05],[20220530,147.48],[20220531,147.99],[20220601,147.71],[20220606,147.3],[20220607,148.18],[20220608,147.02],[20220609,146.88],[20220610,148.53],[20220613,149.5],[20220614,149.27],[20220615,150.13],[20220616,150.84],[20220617,149.48],[20220620,149.05],[20220621,148.53],[20220622,149.36],[20220623,149.91],[20220624,149.43],[20220627,148.58],[20220628,148.72],[20220629,149.53],[20220630,151.65],[20220701,151.55],[20220704,151.12],[20220705,153.53],[20220706,154.83],[20220707,154.65],[20220708,154.72],[20220711,155.83],[20220712,156.77],[20220713,156.18],[20220714,157.08],[20220715,156.35],[20220718,155.17],[20220719,153.27],[20220720,153.93],[20220721,154.38],[20220722,154.89],[20220725,154.08],[20220726,155.72],[20220727,155.51],[20220728,156.29],[20220729,155.11],[20220801,154.58],[20220802,154.21],[20220803,154.68],[20220804,155.08],[20220805,153.69],[20220808,154.31],[20220809,153.64],[20220810,153.51],[20220811,152.2],[20220812,153.02],[20220815,154.52],[20220816,155.34],[20220817,154.71],[20220818,154.7],[20220819,156.54],[20220822,157.17],[20220823,158.4],[20220824,158.13],[20220825,157.64],[20220826,157.04],[20220830,156.43],[20220831,156.92],[20220901,156.73],[20220902,157.24],[20220905,158.41],[20220906,157.98],[20220907,158.85],[20220908,156.68],[20220909,155.94],[20220912,154.31],[20220913,153.52],[20220914,156.19],[20220915,156.01],[20220916,156.67],[20220920,155.9],[20220921,157.03],[20220922,157.09],[20220923,159],[20220926,160.42],[20220927,160.45],[20220928,162.41],[20220929,159.9],[20220930,159.11],[20221003,159.15],[20221004,157.18],[20221005,156.69],[20221006,157.33],[20221007,158.16],[20221010,159.8],[20221011,159.38],[20221012,159.79],[20221013,158.76],[20221014,159.08],[20221017,158.88],[20221018,157.44],[20221019,158.03],[20221020,157.33],[20221021,159.05],[20221024,157.07],[20221025,157.07],[20221026,154.65],[20221027,154.75],[20221028,155.88],[20221031,156.27],[20221101,155.6],[20221102,156.1],[20221103,158.29],[20221104,156.53],[20221107,154.52],[20221108,154.65],[20221109,154.17],[20221110,156.35],[20221111,150.98],[20221114,150.67],[20221115,149.62],[20221116,149.53],[20221117,150.66],[20221118,149.82],[20221121,151.52],[20221122,151.19],[20221123,150.56],[20221124,149.31],[20221125,149.9],[20221128,148.7],[20221129,150.05],[20221130,150.28],[20221201,149.47],[20221202,148.29],[20221205,147.21],[20221206,148.35],[20221207,148.46],[20221208,148.46],[20221209,147.84],[20221212,147.71],[20221213,148.36],[20221214,146.97],[20221215,147.36],[20221216,147.52],[20221219,147.66],[20221220,147.64],[20221221,147.25],[20221222,147.2],[20221223,147.29],[20221228,146.87],[20221229,146.76],[20221230,146.42],[20230103,148.23],[20230104,147.61],[20230105,147.38],[20230106,149.37],[20230109,146.77],[20230110,146.32],[20230111,146.09],[20230112,146.03],[20230113,145.28],[20230116,145.31],[20230117,144.96],[20230118,145.33],[20230119,145.59],[20230120,145.31],[20230123,144.58],[20230124,144.85],[20230125,144.63],[20230126,144.31],[20230127,144.71],[20230130,144.1],[20230131,145.25],[20230201,144.71],[20230202,143.46],[20230203,143.66],[20230206,145.39],[20230207,146.47],[20230208,146.09],[20230209,145.45],[20230210,146.52],[20230213,146.58],[20230214,145.3],[20230215,146.12],[20230216,146.09],[20230217,147.27],[20230220,146.6],[20230221,146.48],[20230222,146.79],[20230223,147.25],[20230224,147.64],[20230227,147.95],[20230228,147.03],[20230301,145.88],[20230302,146.97],[20230303,146.96],[20230306,146.48],[20230307,145.9],[20230308,147.46],[20230309,147.82],[20230310,148.18],[20230313,147.96],[20230314,146.99],[20230315,150.48],[20230316,149.22],[20230317,149.6],[20230320,148.12],[20230321,146.75],[20230322,147.28],[20230323,146.43],[20230324,148.32],[20230327,147.36],[20230328,146.27],[20230329,146.11],[20230330,145.57],[20230331,145.95],[20230403,146.2],[20230404,146.15],[20230405,145.74],[20230406,146.07],[20230411,145.68],[20230412,145.65],[20230413,144.45],[20230414,143.62],[20230417,144.41],[20230418,144.48],[20230419,144.89],[20230420,145.05],[20230421,144.55],[20230424,144.39],[20230425,144.71],[20230426,144.33],[20230427,143.94],[20230428,144.93],[20230502,145.29],[20230503,144.61],[20230504,144.44],[20230505,144.89],[20230509,145.35],[20230510,145.82],[20230511,146.14],[20230512,146.45],[20230515,146.66],[20230516,146.43],[20230517,146.94],[20230518,146.88],[20230519,146.9],[20230522,146.64],[20230523,147.23],[20230524,146.94],[20230525,147.26],[20230526,147.01],[20230530,147.43],[20230531,148.42],[20230601,148.41],[20230602,147.11],[20230605,148.18],[20230606,148.21],[20230607,147.63],[20230608,147.53],[20230609,146.73],[20230612,147.05],[20230613,146.4],[20230614,146.11],[20230615,146.21],[20230616,144.11],[20230620,144.63],[20230621,144.75],[20230622,143.77],[20230623,145.25],[20230626,144.88],[20230627,144.24],[20230628,144.55],[20230629,144.19],[20230630,145.18],[20230703,144.6],[20230705,144.88],[20230706,144.47],[20230707,144.78],[20230710,144.1],[20230711,143.65],[20230712,143.62],[20230713,141.95],[20230714,141.15],[20230717,141.09],[20230718,140.76],[20230719,141.21],[20230720,141.35],[20230721,142.31],[20230724,142.53],[20230725,143.09],[20230726,143.13],[20230727,142.06],[20230731,143.59],[20230801,144.19],[20230802,144.07],[20230803,144.77],[20230804,144.9],[20230807,144.44],[20230808,145.05],[20230809,144.65],[20230810,143.87],[20230811,143.97],[20230814,144.82],[20230815,144.92],[20230816,144.99],[20230817,145.35],[20230818,145.84],[20230821,145.16],[20230822,145.36],[20230823,146.72],[20230824,146.15],[20230825,146.51],[20230829,146.98],[20230830,145.87],[20230831,146.23],[20230901,146.51],[20230905,147.89],[20230906,147.51],[20230907,148.23],[20230908,148.28],[20230911,148.01],[20230912,148.12],[20230913,147.95],[20230914,147.94],[20230915,148.91],[20230918,148.81],[20230919,148.03],[20230920,148.07],[20230921,149.06],[20230922,149.05],[20230925,149.22],[20230926,149.61],[20230927,150.46],[20230928,150.66],[20230929,149.96],[20231002,150.7],[20231003,151.47],[20231004,151.35],[20231005,151.07],[20231006,150.42],[20231010,150.53],[20231011,150.17],[20231012,149.79],[20231013,151.24],[20231016,150.94],[20231017,150.2],[20231018,150.25],[20231019,150.53],[20231020,150.34],[20231023,150.33],[20231024,149.78],[20231025,150.43],[20231026,151.2],[20231027,151.33],[20231030,150.34],[20231031,150.09],[20231101,151.59],[20231102,149.8],[20231103,149.66],[20231106,148.89],[20231107,149.75],[20231108,149.93],[20231109,149.41],[20231110,149.53],[20231113,149.81],[20231114,149.61],[20231115,147.38],[20231116,147.88],[20231117,147.5],[20231120,146.74],[20231121,146.46],[20231122,147.05],[20231124,146.9],[20231127,146.65],[20231128,146.95],[20231129,146.72],[20231130,147.34],[20231201,148.53],[20231204,148.45],[20231205,149.31],[20231206,149.85],[20231207,150.02],[20231208,149.61],[20231211,149.93],[20231212,149.28],[20231213,150.29],[20231214,148.69],[20231215,148.19],[20231218,148.55],[20231219,148.03],[20231220,148.48],[20231221,148.06],[20231222,147.6],[20231227,147.17],[20231228,146.47],[20231229,147.41],[20240102,148.52],[20240103,149.05],[20240104,148.46],[20240105,148.9],[20240108,148.65],[20240109,148.78],[20240110,148.71],[20240111,148.46],[20240112,149.38],[20240116,150.02],[20240117,149.79],[20240118,149.85],[20240119,149.62],[20240122,149.62],[20240123,149.9],[20240124,149.36],[20240125,149.77],[20240126,150],[20240129,150.82],[20240130,150.39],[20240131,150.88],[20240201,151.33],[20240202,149.9],[20240205,151.55],[20240206,151.8],[20240207,151.3],[20240208,151.49],[20240209,151.26],[20240212,151.29],[20240213,150.5],[20240214,151.83],[20240215,151.5],[20240216,151],[20240220,150.69],[20240221,150.45],[20240222,149.89],[20240223,150.11],[20240226,149.8],[20240227,149.75],[20240228,150.56],[20240229,150.39],[20240301,150.85],[20240304,150.25],[20240305,150.36],[20240306,150.02],[20240307,149.88],[20240308,149.48],[20240311,149.45],[20240312,149.44],[20240313,149.06],[20240314,149.1],[20240315,149.48],[20240318,149.48],[20240319,150.14],[20240320,150.49],[20240321,149.61],[20240322,150.93],[20240325,150.71],[20240326,150.47],[20240327,151.12],[20240328,151.08],[20240402,151.78],[20240403,151.38],[20240404,150.57],[20240405,150.48],[20240408,150.62],[20240409,150.15],[20240410,149.63],[20240411,151.56],[20240412,152.82],[20240415,152.69],[20240416,152.86],[20240417,153],[20240418,152.31],[20240419,152.75],[20240422,153.08],[20240423,152.62],[20240424,152.41],[20240425,151.8],[20240426,151.92],[20240429,151.91],[20240430,151.81],[20240501,152.01],[20240502,152.56],[20240503,152.15],[20240507,151.84],[20240508,152.15],[20240509,152.41],[20240510,151.66],[20240513,151.47],[20240514,151.58],[20240515,151.34],[20240516,150.74],[20240517,151],[20240520,150.73],[20240521,150.76],[20240522,151.14],[20240523,150.71],[20240524,150.93],[20240528,150.29],[20240529,150.59],[20240530,151.34],[20240531,151.02],[20240603,151.31],[20240604,151.16],[20240605,151.2],[20240606,151.33],[20240607,150.5],[20240610,152.5],[20240611,153.04],[20240612,152.73],[20240613,152.72],[20240614,154.16],[20240617,153.62],[20240618,153.76],[20240620,153.7],[20240621,154.18],[20240624,153.6],[20240625,153.85],[20240626,154.08],[20240627,154.09],[20240628,153.97],[20240701,153.28],[20240702,153.61],[20240703,153.38],[20240705,152.74],[20240708,152.56],[20240709,152.89],[20240710,152.75],[20240711,152.68],[20240712,152.38],[20240715,152.17],[20240716,152.31],[20240717,151.88],[20240718,151.88],[20240719,152.38],[20240722,152.39],[20240723,152.87],[20240724,153.12]]}
{"meta":{"id":"1242-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,151.44],[20190727,151.44],[20190728,151.44],[20190729,151.51],[20190730,151.51],[20190731,151.49],[20190801,151.73],[20190802,151.8],[20190803,151.8],[20190804,151.8],[20190805,151.68],[20190806,151.55],[20190807,151.5],[20190808,151.49],[20190809,151.46],[20190810,151.46],[20190811,151.46],[20190812,151.63],[20190813,151.18],[20190814,151.71],[20190815,152.17],[20190816,153.18],[20190817,153.18],[20190818,153.18],[20190819,152.74],[20190820,153.16],[20190821,152.74],[20190822,152.89],[20190823,153.24],[20190824,153.24],[20190825,153.24],[20190826,152.87],[20190827,152.85],[20190828,153.14],[20190829,153.21],[20190830,153.6],[20190831,153.6],[20190901,153.6],[20190902,153.98],[20190903,154.96],[20190904,154.07],[20190905,153.38],[20190906,153.67],[20190907,153.67],[20190908,153.67],[20190909,153.53],[20190910,153.26],[20190911,153.65],[20190912,154.06],[20190913,152.33],[20190914,152.33],[20190915,152.33],[20190916,153.15],[20190917,153.21],[20190918,152.88],[20190919,152.71],[20190920,153.26],[20190921,153.26],[20190922,153.26],[20190923,153.97],[20190924,153.88],[20190925,154.02],[20190926,154.55],[20190927,154.64],[20190928,154.64],[20190929,154.64],[20190930,155.2],[20191001,155.15],[20191002,154.92],[20191003,154.79],[20191004,154.53],[20191005,154.53],[20191006,154.53],[20191007,154.26],[20191008,154.42],[20191009,154.36],[20191010,153.66],[20191011,153.26],[20191012,153.26],[20191013,153.26],[20191014,153.4],[20191015,153.73],[20191016,153.59],[20191017,152.6],[20191018,152.29],[20191019,152.29],[20191020,152.29],[20191021,151.89],[20191022,152.4],[20191023,152.51],[20191024,152.44],[20191025,152.61],[20191026,152.61],[20191027,152.61],[20191028,152.76],[20191029,152.68],[20191030,152.58],[20191031,152.29],[20191101,152.39],[20191102,152.39],[20191103,152.39],[20191104,152.12],[20191105,152.61],[20191106,152.9],[20191107,152.91],[20191108,153.41],[20191109,153.41],[20191110,153.41],[20191111,153.41],[20191112,153.71],[20191113,153.97],[20191114,154.18],[20191115,153.67],[20191116,153.67],[20191117,153.67],[20191118,153.37],[20191119,153.17],[20191120,153.42],[20191121,152.97],[20191122,153.32],[20191123,153.32],[20191124,153.32],[20191125,153.94],[20191126,153.84],[20191127,153.92],[20191128,153.94],[20191129,154.25],[20191130,154.25],[20191201,154.25],[20191202,153.75],[20191203,153.41],[20191204,153.23],[20191205,153.06],[20191206,153.01],[20191207,153.01],[20191208,153.01],[20191209,153.25],[20191210,153.25],[20191211,153.37],[20191212,152.56],[20191213,152.25],[20191214,152.25],[20191215,152.25],[20191216,152.54],[20191217,152.4],[20191218,152.97],[20191219,153],[20191220,153.25],[20191221,153.25],[20191222,153.25],[20191223,153.49],[20191224,153.48],[20191225,153.48],[20191226,153.49],[20191227,152.74],[20191228,152.74],[20191229,152.74],[20191230,152.39],[20191231,151.93],[20200101,151.93],[20200102,152.39],[20200103,153.03],[20200104,153.03],[20200105,153.03],[20200106,152.46],[20200107,152.7],[20200108,153.38],[20200109,153.43],[20200110,153.66],[20200111,153.66],[20200112,153.66],[20200113,153.25],[20200114,153.45],[20200115,153.2],[20200116,152.92],[20200117,153.61],[20200118,153.61],[20200119,153.61],[20200120,153.81],[20200121,153.61],[20200122,153.92],[20200123,153.96],[20200124,154.7],[20200125,154.7],[20200126,154.7],[20200127,154.91],[20200128,155.1],[20200129,155.19],[20200130,154.96],[20200131,154.79],[20200201,154.79],[20200202,154.79],[20200203,154.67],[20200204,154.73],[20200205,154.96],[20200206,155.2],[20200207,155.7],[20200208,155.7],[20200209,155.7],[20200210,155.98],[20200211,156.56],[20200212,156.4],[20200213,157.01],[20200214,157.35],[20200215,157.35],[20200216,157.35],[20200217,157.38],[20200218,157.71],[20200219,157.88],[20200220,158.05],[20200221,158.01],[20200222,158.01],[20200223,158.01],[20200224,157.96],[20200225,157.76],[20200226,157.38],[20200227,156.31],[20200228,156.46],[20200229,156.46],[20200301,156.46],[20200302,154.88],[20200303,155.17],[20200304,155.37],[20200305,154.65],[20200306,153.14],[20200307,153.14],[20200308,153.14],[20200309,151.67],[20200310,152],[20200311,152.45],[20200312,153.23],[20200313,154.45],[20200314,154.45],[20200315,154.45],[20200316,153.89],[20200317,155.48],[20200318,155.49],[20200319,156.93],[20200320,158.19],[20200321,158.19],[20200322,158.19],[20200323,157.22],[20200324,156.4],[20200325,156.83],[20200326,155.31],[20200327,155.71],[20200328,155.71],[20200329,155.71],[20200330,155.05],[20200331,156.1],[20200401,156.34],[20200402,156.73],[20200403,158.05],[20200404,158.05],[20200405,158.05],[20200406,157.89],[20200407,156.94],[20200408,157.08],[20200409,157.47],[20200410,157.49],[20200411,157.49],[20200412,157.49],[20200413,157.5],[20200414,156.68],[20200415,157.44],[20200416,157.72],[20200417,157.98],[20200418,157.98],[20200419,157.98],[20200420,157.91],[20200421,158.22],[20200422,157.79],[20200423,158.98],[20200424,158.67],[20200425,158.67],[20200426,158.67],[20200427,158.04],[20200428,157.85],[20200429,158.36],[20200430,158.03],[20200501,158.01],[20200502,158.01],[20200503,158.01],[20200504,157.25],[20200505,158.45],[20200506,158.97],[20200507,159.28],[20200508,158.89],[20200509,158.89],[20200510,158.89],[20200511,158.7],[20200512,158.32],[20200513,158.2],[20200514,159.2],[20200515,159.15],[20200516,159.15],[20200517,159.15],[20200518,158.68],[20200519,157.13],[20200520,157.2],[20200521,156.88],[20200522,157.91],[20200523,157.91],[20200524,157.91],[20200525,157.86],[20200526,157.09],[20200527,156.78],[20200528,156.48],[20200529,155.17],[20200530,155.17],[20200531,155.17],[20200601,155.38],[20200602,154.63],[20200603,154.28],[20200604,153.64],[20200605,152.6],[20200606,152.6],[20200607,152.6],[20200608,153.14],[20200609,153.32],[20200610,152.55],[20200611,152.95],[20200612,153.38],[20200613,153.38],[20200614,153.38],[20200615,153.94],[20200616,153.33],[20200617,154.28],[20200618,154.45],[20200619,154.64],[20200620,154.64],[20200621,154.64],[20200622,154.57],[20200623,153.67],[20200624,153.81],[20200625,154.69],[20200626,154.63],[20200627,154.63],[20200628,154.63],[20200629,153.75],[20200630,154.69],[20200701,154.73],[20200702,153.77],[20200703,154.29],[20200704,154.29],[20200705,154.29],[20200706,153.35],[20200707,153.7],[20200708,153.8],[20200709,153.21],[20200710,154.02],[20200711,154.02],[20200712,154.02],[20200713,153.32],[20200714,152.73],[20200715,152],[20200716,152.32],[20200717,152.19],[20200718,152.19],[20200719,152.19],[20200720,152.02],[20200721,152.12],[20200722,150.64],[20200723,150.8],[20200724,150.48],[20200725,150.48],[20200726,150.48],[20200727,148.85],[20200728,149.41],[20200729,149.36],[20200730,149.22],[20200731,148.12],[20200801,148.12],[20200802,148.12],[20200803,149.28],[20200804,148.9],[20200805,148.01],[20200806,148.17],[20200807,148.36],[20200808,148.36],[20200809,148.36],[20200810,148.91],[20200811,148.71],[20200812,148.74],[20200813,148.04],[20200814,148.36],[20200815,148.36],[20200816,148.36],[20200817,147.98],[20200818,147.53],[20200819,147.23],[20200820,148.06],[20200821,148.95],[20200822,148.95],[20200823,148.95],[20200824,148.12],[20200825,148.4],[20200826,148.67],[20200827,148.5],[20200828,147.52],[20200829,147.52],[20200830,147.52],[20200831,147.23],[20200901,146.63],[20200902,147.96],[20200903,148.48],[20200904,148.11],[20200905,148.11],[20200906,148.11],[20200907,148.22],[20200908,148.67],[20200909,148.82],[20200910,148.08],[20200911,148.04],[20200912,148.04],[20200913,148.04],[20200914,147.86],[20200915,147.74],[20200916,148.07],[20200917,148.9],[20200918,148.5],[20200919,148.5],[20200920,148.5],[20200921,148.98],[20200922,149.43],[20200923,149.83],[20200924,150.28],[20200925,150.33],[20200926,150.33],[20200927,150.33],[20200928,149.94],[20200929,149.58],[20200930,149.51],[20201001,149.12],[20201002,149.37],[20201003,149.37],[20201004,149.37],[20201005,148.94],[20201006,148.67],[20201007,148.88],[20201008,148.95],[20201009,148.63],[20201010,148.63],[20201011,148.63],[20201012,148.73],[20201013,148.88],[20201014,149.29],[20201015,149.86],[20201016,149.38],[20201017,149.38],[20201018,149.38],[20201019,148.91],[20201020,148.61],[20201021,148.29],[20201022,148.63],[20201023,148.25],[20201024,148.25],[20201025,148.25],[20201026,148.62],[20201027,148.53],[20201028,149.67],[20201029,149.91],[20201030,149.91],[20201031,149.91],[20201101,149.91],[20201102,150.39],[20201103,149.84],[20201104,149.8],[20201105,148.48],[20201106,148.42],[20201107,148.42],[20201108,148.42],[20201109,148],[20201110,148.69],[20201111,149],[20201112,148.87],[20201113,148.66],[20201114,148.66],[20201115,148.66],[20201116,148.51],[20201117,148.08],[20201118,148.26],[20201119,148.65],[20201120,148.34],[20201121,148.34],[20201122,148.34],[20201123,147.98],[20201124,148.24],[20201125,148],[20201126,148.01],[20201127,147.74],[20201128,147.74],[20201129,147.74],[20201130,147.19],[20201201,147.25],[20201202,146.26],[20201203,145.48],[20201204,145.42],[20201205,145.42],[20201206,145.42],[20201207,145.78],[20201208,145.94],[20201209,146.02],[20201210,145.96],[20201211,145.86],[20201212,145.86],[20201213,145.86],[20201214,145.59],[20201215,145.81],[20201216,145.37],[20201217,144.8],[20201218,144.62],[20201219,144.62],[20201220,144.62],[20201221,145.45],[20201222,144.82],[20201223,145.52],[20201224,145.28],[20201225,145.28],[20201226,145.28],[20201227,145.28],[20201228,145.09],[20201229,144.56],[20201230,144.44],[20201231,144.6],[20210101,144.6],[20210102,144.6],[20210103,144.6],[20210104,144.38],[20210105,144.63],[20210106,143.91],[20210107,144.47],[20210108,144.65],[20210109,144.65],[20210110,144.65],[20210111,145.43],[20210112,145.48],[20210113,145.48],[20210114,145.9],[20210115,146.01],[20210116,146.01],[20210117,146.01],[20210118,146.42],[20210119,145.91],[20210120,146.23],[20210121,145.73],[20210122,145.68],[20210123,145.68],[20210124,145.68],[20210125,145.75],[20210126,145.82],[20210127,146.11],[20210128,146.23],[20210129,145.75],[20210130,145.75],[20210131,145.75],[20210201,146.23],[20210202,146.66],[20210203,146.93],[20210204,147.11],[20210205,147.22],[20210206,147.22],[20210207,147.22],[20210208,146.78],[20210209,146.11],[20210210,145.9],[20210211,145.72],[20210212,146.06],[20210213,146.06],[20210214,146.06],[20210215,145.9],[20210216,145.63],[20210217,146.39],[20210218,146.16],[20210219,145.62],[20210220,145.62],[20210221,145.62],[20210222,145.57],[20210223,145.44],[20210224,145.24],[20210225,144.24],[20210226,145.4],[20210227,145.4],[20210228,145.4],[20210301,146.07],[20210302,146.27],[20210303,146.02],[20210304,146.01],[20210305,146.92],[20210306,146.92],[20210307,146.92],[20210308,147.55],[20210309,147.25],[20210310,147.34],[20210311,146.61],[20210312,146.86],[20210313,146.86],[20210314,146.86],[20210315,146.96],[20210316,147.02],[20210317,147.18],[20210318,147.06],[20210319,147.32],[20210320,147.32],[20210321,147.32],[20210322,147.04],[20210323,147.46],[20210324,148.05],[20210325,148.28],[20210326,148.36],[20210327,148.36],[20210328,148.36],[20210329,148.36],[20210330,148.76],[20210331,148.86],[20210401,148.63],[20210402,148.6],[20210403,148.6],[20210404,148.6],[20210405,148.63],[20210406,148.02],[20210407,147.37],[20210408,147.61],[20210409,147.39],[20210410,147.39],[20210411,147.39],[20210412,147.26],[20210413,147.32],[20210414,146.68],[20210415,146.66],[20210416,146.52],[20210417,146.52],[20210418,146.52],[20210419,146.13],[20210420,145.9],[20210421,146.38],[20210422,145.97],[20210423,145.81],[20210424,145.81],[20210425,145.81],[20210426,145.54],[20210427,145.48],[20210428,145.61],[20210429,145.04],[20210430,145.56],[20210501,145.56],[20210502,145.56],[20210503,145.74],[20210504,146.18],[20210505,146.38],[20210506,145.84],[20210507,145.86],[20210508,145.86],[20210509,145.86],[20210510,144.84],[20210511,144.79],[20210512,145.25],[20210513,145.52],[20210514,145.19],[20210515,145.19],[20210516,145.19],[20210517,145.01],[20210518,144.25],[20210519,144.28],[20210520,144.42],[20210521,144.62],[20210522,144.62],[20210523,144.62],[20210524,144.46],[20210525,143.88],[20210526,144.27],[20210527,144.48],[20210528,144.97],[20210529,144.97],[20210530,144.97],[20210531,144.59],[20210601,144.19],[20210602,144.55],[20210603,144.54],[20210604,145.21],[20210605,145.21],[20210606,145.21],[20210607,144.86],[20210608,144.7],[20210609,144.63],[20210610,144.8],[20210611,145.35],[20210612,145.35],[20210613,145.35],[20210614,145.4],[20210615,145.38],[20210616,145.15],[20210617,146.9],[20210618,147.26],[20210619,147.26],[20210620,147.26],[20210621,147.34],[20210622,147.3],[20210623,146.85],[20210624,146.78],[20210625,146.67],[20210626,146.67],[20210627,146.67],[20210628,147.05],[20210629,147.32],[20210630,147.37],[20210701,147.26],[20210702,147.97],[20210703,147.97],[20210704,147.97],[20210705,147.7],[20210706,147.95],[20210707,148.04],[20210708,148.21],[20210709,147.92],[20210710,147.92],[20210711,147.92],[20210712,147.96],[20210713,148],[20210714,148.38],[20210715,148.46],[20210716,148.49],[20210717,148.49],[20210718,148.49],[20210719,148.95],[20210720,148.87],[20210721,148.82],[20210722,148.82],[20210723,148.85],[20210724,148.85],[20210725,148.85],[20210726,148.68],[20210727,148.5],[20210728,148.53],[20210729,147.89],[20210730,147.78],[20210731,147.78],[20210801,147.78],[20210802,147.88],[20210803,147.97],[20210804,148.22],[20210805,148.22],[20210806,148.63],[20210807,148.63],[20210808,148.63],[20210809,148.98],[20210810,149.29],[20210811,149.34],[20210812,149.14],[20210813,148.9],[20210814,148.9],[20210815,148.9],[20210816,149.01],[20210817,149.11],[20210818,149.5],[20210819,149.8],[20210820,150.07],[20210821,150.07],[20210822,150.07],[20210823,149.47],[20210824,149.35],[20210825,149.35],[20210826,148.93],[20210827,149.01],[20210828,149.01],[20210829,149.01],[20210830,148.79],[20210831,148.33],[20210901,148.4],[20210902,148.13],[20210903,147.86],[20210904,147.86],[20210905,147.86],[20210906,147.91],[20210907,147.96],[20210908,148.25],[20210909,148.19],[20210910,148.19],[20210911,148.19],[20210912,148.19],[20210913,148.79],[20210914,148.41],[20210915,148.45],[20210916,148.99],[20210917,148.68],[20210918,148.68],[20210919,148.68],[20210920,149.52],[20210921,149.29],[20210922,149.35],[20210923,149.44],[20210924,149.28],[20210925,149.28],[20210926,149.28],[20210927,149.42],[20210928,149.57],[20210929,149.86],[20210930,150.6],[20211001,150.56],[20211002,150.56],[20211003,150.56],[20211004,150.19],[20211005,150.49],[20211006,151.15],[20211007,150.91],[20211008,150.73],[20211009,150.73],[20211010,150.73],[20211011,150.54],[20211012,150.64],[20211013,150.48],[20211014,150.1],[20211015,149.91],[20211016,149.91],[20211017,149.91],[20211018,149.89],[20211019,149.36],[20211020,149.7],[20211021,149.5],[20211022,149.59],[20211023,149.59],[20211024,149.59],[20211025,149.96],[20211026,149.72],[20211027,149.74],[20211028,149.97],[20211029,149.4],[20211030,149.4],[20211031,149.4],[20211101,149.94],[20211102,149.97],[20211103,150.25],[20211104,150.48],[20211105,151.06],[20211106,151.06],[20211107,151.06],[20211108,150.34],[20211109,150.41],[20211110,150.49],[20211111,151.26],[20211112,151.61],[20211113,151.61],[20211114,151.61],[20211115,151.71],[20211116,152.51],[20211117,153.07],[20211118,152.84],[20211119,153.76],[20211120,153.76],[20211121,153.76],[20211122,153.53],[20211123,153.58],[20211124,154.12],[20211125,153.96],[20211126,153.42],[20211127,153.42],[20211128,153.42],[20211129,153.66],[20211130,152.74],[20211201,153.2],[20211202,152.9],[20211203,153.47],[20211204,153.47],[20211205,153.47],[20211206,153.46],[20211207,153.73],[20211208,153.2],[20211209,153.11],[20211210,153.55],[20211211,153.55],[20211212,153.55],[20211213,153.54],[20211214,153.19],[20211215,153.63],[20211216,152.82],[20211217,153.02],[20211218,153.02],[20211219,153.02],[20211220,153.65],[20211221,153.32],[20211222,153.17],[20211223,153.05],[20211224,153],[20211225,153],[20211226,153],[20211227,152.98],[20211228,152.86],[20211229,153.11],[20211230,152.79],[20211231,152.91],[20220101,152.91],[20220102,152.91],[20220103,152.66],[20220104,153.24],[20220105,152.72],[20220106,152.61],[20220107,152.74],[20220108,152.74],[20220109,152.74],[20220110,152.49],[20220111,152.2],[20220112,151.84],[20220113,151.06],[20220114,151.18],[20220115,151.18],[20220116,151.18],[20220117,151.47],[20220118,151.79],[20220119,152.16],[20220120,152.27],[20220121,152.31],[20220122,152.31],[20220123,152.31],[20220124,152.87],[20220125,153.14],[20220126,152.87],[20220127,153.89],[20220128,154.15],[20220129,154.15],[20220130,154.15],[20220131,153.9],[20220201,152.84],[20220202,152.19],[20220203,152.45],[20220204,150],[20220205,150],[20220206,150],[20220207,150.19],[20220208,150.52],[20220209,150.22],[20220210,149.73],[20220211,150.08],[20220212,150.08],[20220213,150.08],[20220214,151.15],[20220215,150.83],[20220216,150.61],[20220217,150.82],[20220218,151.02],[20220219,151.02],[20220220,151.02],[20220221,151.24],[20220222,151.09],[20220223,150.96],[20220224,153.04],[20220225,152.34],[20220226,152.34],[20220227,152.34],[20220228,152.76],[20220301,153.53],[20220302,153.79],[20220303,154.08],[20220304,156.04],[20220305,156.04],[20220306,156.04],[20220307,156.24],[20220308,156.01],[20220309,154.68],[20220310,153.41],[20220311,154.37],[20220312,154.37],[20220313,154.37],[20220314,154.35],[20220315,153.88],[20220316,153.75],[20220317,153.06],[20220318,153.56],[20220319,153.56],[20220320,153.56],[20220321,153.03],[20220322,152.9],[20220323,153.43],[20220324,153.41],[20220325,152.89],[20220326,152.89],[20220327,152.89],[20220328,152.93],[20220329,151.58],[20220330,151.44],[20220331,151.81],[20220401,152.11],[20220402,152.11],[20220403,152.11],[20220404,152.73],[20220405,153.03],[20220406,153.4],[20220407,153.55],[20220408,154.09],[20220409,154.09],[20220410,154.09],[20220411,153.42],[20220412,154.18],[20220413,154.63],[20220414,153.84],[20220415,153.84],[20220416,153.84],[20220417,153.84],[20220418,153.84],[20220419,154.16],[20220420,153.85],[20220421,152.89],[20220422,153.58],[20220423,153.58],[20220424,153.58],[20220425,154.62],[20220426,155.79],[20220427,156.72],[20220428,157.6],[20220429,156.89],[20220430,156.89],[20220501,156.89],[20220502,156.9],[20220503,156.44],[20220504,156.89],[20220505,156.33],[20220506,156.11],[20220507,156.11],[20220508,156.11],[20220509,156.32],[20220510,156.41],[20220511,156.49],[20220512,158.67],[20220513,158.87],[20220514,158.87],[20220515,158.87],[20220516,158.3],[20220517,156.66],[20220518,156.92],[20220519,157.39],[20220520,156.78],[20220521,156.78],[20220522,156.78],[20220523,155.76],[20220524,155.26],[20220525,156.2],[20220526,155.79],[20220527,155.51],[20220528,155.51],[20220529,155.51],[20220530,155.06],[20220531,155.36],[20220601,155.02],[20220602,155.18],[20220603,154.79],[20220604,154.79],[20220605,154.79],[20220606,154.58],[20220607,154.99],[20220608,153.79],[20220609,153.57],[20220610,155.19],[20220611,155.19],[20220612,155.19],[20220613,156.05],[20220614,155.81],[20220615,156.4],[20220616,157.39],[20220617,156.09],[20220618,156.09],[20220619,156.09],[20220620,155.76],[20220621,155.05],[20220622,155.76],[20220623,156.3],[20220624,156],[20220625,156],[20220626,156],[20220627,155.22],[20220628,155.22],[20220629,155.94],[20220630,157.78],[20220701,157.57],[20220702,157.57],[20220703,157.57],[20220704,157.24],[20220705,159.32],[20220706,160.71],[20220707,160.51],[20220708,160.65],[20220709,160.65],[20220710,160.65],[20220711,161.39],[20220712,162.31],[20220713,161.84],[20220714,162.3],[20220715,161.73],[20220716,161.73],[20220717,161.73],[20220718,160.73],[20220719,159.2],[20220720,159.8],[20220721,159.92],[20220722,160.7],[20220723,160.7],[20220724,160.7],[20220725,160.01],[20220726,161.58],[20220727,161.26],[20220728,162.16],[20220729,161.35],[20220730,161.35],[20220731,161.35],[20220801,161.1],[20220802,161.05],[20220803,161.05],[20220804,161.47],[20220805,160.37],[20220806,160.37],[20220807,160.37],[20220808,160.78],[20220809,160.2],[20220810,160.27],[20220811,159.39],[20220812,159.92],[20220813,159.92],[20220814,159.92],[20220815,161.22],[20220816,161.97],[20220817,161.2],[20220818,161.13],[20220819,162.55],[20220820,162.55],[20220821,162.55],[20220822,163.12],[20220823,164.13],[20220824,164.04],[20220825,163.57],[20220826,162.96],[20220827,162.96],[20220828,162.96],[20220829,162.84],[20220830,162.07],[20220831,162.4],[20220901,162.08],[20220902,162.37],[20220903,162.37],[20220904,162.37],[20220905,163.15],[20220906,163],[20220907,163.41],[20220908,161.74],[20220909,161.37],[20220910,161.37],[20220911,161.37],[20220912,160.02],[20220913,159.36],[20220914,161.7],[20220915,161.57],[20220916,162.14],[20220917,162.14],[20220918,162.14],[20220919,161.58],[20220920,161.35],[20220921,162.38],[20220922,162.59],[20220923,164.14],[20220924,164.14],[20220925,164.14],[20220926,165.27],[20220927,165.3],[20220928,166.86],[20220929,164.6],[20220930,163.98],[20221001,163.98],[20221002,163.98],[20221003,163.86],[20221004,162.13],[20221005,161.73],[20221006,162.36],[20221007,163.06],[20221008,163.06],[20221009,163.06],[20221010,163.98],[20221011,164.01],[20221012,164.2],[20221013,163.33],[20221014,163.52],[20221015,163.52],[20221016,163.52],[20221017,163.25],[20221018,161.95],[20221019,162.45],[20221020,161.85],[20221021,163],[20221022,163],[20221023,163],[20221024,161.61],[20221025,161.62],[20221026,159.67],[20221027,159.7],[20221028,160.7],[20221029,160.7],[20221030,160.7],[20221031,160.95],[20221101,160.67],[20221102,161.13],[20221103,162.89],[20221104,161.54],[20221105,161.54],[20221106,161.54],[20221107,159.92],[20221108,159.98],[20221109,159.54],[20221110,161.46],[20221111,159.12],[20221112,159.12],[20221113,159.12],[20221114,157.24],[20221115,156.37],[20221116,156.25],[20221117,157.14],[20221118,156.45],[20221119,156.45],[20221120,156.45],[20221121,157.83],[20221122,157.61],[20221123,157.11],[20221124,156.71],[20221125,156.66],[20221126,156.66],[20221127,156.66],[20221128,155.61],[20221129,156.84],[20221130,156.85],[20221201,156.49],[20221202,155.65],[20221203,155.65],[20221204,155.65],[20221205,154.7],[20221206,155.53],[20221207,155.43],[20221208,155.56],[20221209,155.11],[20221210,155.11],[20221211,155.11],[20221212,154.89],[20221213,155.45],[20221214,154.45],[20221215,154.53],[20221216,154.52],[20221217,154.52],[20221218,154.52],[20221219,154.73],[20221220,155.15],[20221221,154.87],[20221222,154.82],[20221223,154.84],[20221224,154.84],[20221225,154.84],[20221226,154.84],[20221227,154.67],[20221228,154.38],[20221229,154.36],[20221230,154.25],[20221231,154.25],[20230101,154.25],[20230102,154.31],[20230103,155.75],[20230104,155.39],[20230105,154.99],[20230106,156.55],[20230107,156.55],[20230108,156.55],[20230109,154.55],[20230110,154.04],[20230111,153.78],[20230112,153.85],[20230113,153.54],[20230114,153.54],[20230115,153.54],[20230116,153.57],[20230117,153.3],[20230118,153.69],[20230119,153.93],[20230120,153.48],[20230121,153.48],[20230122,153.48],[20230123,152.8],[20230124,153],[20230125,152.92],[20230126,152.67],[20230127,152.97],[20230128,152.97],[20230129,152.97],[20230130,152.42],[20230131,153.35],[20230201,152.96],[20230202,152.12],[20230203,152.33],[20230204,152.33],[20230205,152.33],[20230206,153.53],[20230207,154.57],[20230208,154.32],[20230209,153.84],[20230210,154.74],[20230211,154.74],[20230212,154.74],[20230213,154.62],[20230214,153.54],[20230215,154.05],[20230216,154.02],[20230217,154.9],[20230218,154.9],[20230219,154.9],[20230220,154.66],[20230221,154.27],[20230222,154.5],[20230223,154.85],[20230224,155.08],[20230225,155.08],[20230226,155.08],[20230227,155.3],[20230228,154.4],[20230301,153.5],[20230302,154.3],[20230303,154.37],[20230304,154.37],[20230305,154.37],[20230306,153.99],[20230307,153.49],[20230308,154.8],[20230309,155.1],[20230310,155.36],[20230311,155.36],[20230312,155.36],[20230313,155.34],[20230314,154.32],[20230315,157.51],[20230316,156.41],[20230317,156.51],[20230318,156.51],[20230319,156.51],[20230320,155.26],[20230321,154.09],[20230322,154.29],[20230323,153.67],[20230324,155.53],[20230325,155.53],[20230326,155.53],[20230327,154.7],[20230328,153.76],[20230329,153.47],[20230330,153.03],[20230331,153.25],[20230401,153.25],[20230402,153.25],[20230403,153.55],[20230404,153.43],[20230405,153.29],[20230406,153.61],[20230407,153.58],[20230408,153.58],[20230409,153.58],[20230410,153.58],[20230411,153.21],[20230412,153.13],[20230413,152.24],[20230414,151.57],[20230415,151.57],[20230416,151.57],[20230417,152.21],[20230418,152.29],[20230419,152.57],[20230420,152.67],[20230421,152.32],[20230422,152.32],[20230423,152.32],[20230424,152.07],[20230425,152.24],[20230426,151.98],[20230427,151.71],[20230428,152.33],[20230429,152.33],[20230430,152.33],[20230501,152.26],[20230502,152.47],[20230503,152],[20230504,151.93],[20230505,152.42],[20230506,152.42],[20230507,152.42],[20230508,152.11],[20230509,152.79],[20230510,153.2],[20230511,153.61],[20230512,153.84],[20230513,153.84],[20230514,153.84],[20230515,153.92],[20230516,153.79],[20230517,154.15],[20230518,154.05],[20230519,154.04],[20230520,154.04],[20230521,154.04],[20230522,153.89],[20230523,154.36],[20230524,154.15],[20230525,154.43],[20230526,154.14],[20230527,154.14],[20230528,154.14],[20230529,154.27],[20230530,154.55],[20230531,155.37],[20230601,155.36],[20230602,154.34],[20230603,154.34],[20230604,154.34],[20230605,155.19],[20230606,155.35],[20230607,154.89],[20230608,154.69],[20230609,154.14],[20230610,154.14],[20230611,154.14],[20230612,154.35],[20230613,153.83],[20230614,153.62],[20230615,153.47],[20230616,151.66],[20230617,151.66],[20230618,151.66],[20230619,151.84],[20230620,152.02],[20230621,152.09],[20230622,151.22],[20230623,152.33],[20230624,152.33],[20230625,152.33],[20230626,152.16],[20230627,151.56],[20230628,151.66],[20230629,151.47],[20230630,152.33],[20230701,152.33],[20230702,152.33],[20230703,151.86],[20230704,151.98],[20230705,152.13],[20230706,151.81],[20230707,152.13],[20230708,152.13],[20230709,152.13],[20230710,151.59],[20230711,151.46],[20230712,151.58],[20230713,150.21],[20230714,149.59],[20230715,149.59],[20230716,149.59],[20230717,149.52],[20230718,149.32],[20230719,149.59],[20230720,149.71],[20230721,150.37],[20230722,150.37],[20230723,150.37],[20230724,150.72],[20230725,151.18],[20230726,151.31],[20230727,150.48],[20230728,151.71],[20230729,151.71],[20230730,151.71],[20230731,151.57],[20230801,152],[20230802,151.83],[20230803,152.54],[20230804,152.61],[20230805,152.61],[20230806,152.61],[20230807,152.18],[20230808,152.65],[20230809,152.28],[20230810,151.63],[20230811,151.61],[20230812,151.61],[20230813,151.61],[20230814,152.3],[20230815,152.37],[20230816,152.35],[20230817,152.64],[20230818,153.08],[20230819,153.08],[20230820,153.08],[20230821,152.44],[20230822,152.69],[20230823,153.99],[20230824,153.43],[20230825,153.72],[20230826,153.72],[20230827,153.72],[20230828,153.69],[20230829,153.97],[20230830,153.13],[20230831,153.43],[20230901,153.74],[20230902,153.74],[20230903,153.74],[20230904,153.95],[20230905,154.79],[20230906,154.47],[20230907,155.05],[20230908,155.13],[20230909,155.13],[20230910,155.13],[20230911,154.97],[20230912,155.02],[20230913,154.77],[20230914,154.81],[20230915,155.66],[20230916,155.66],[20230917,155.66],[20230918,155.56],[20230919,154.85],[20230920,154.94],[20230921,155.72],[20230922,155.64],[20230923,155.64],[20230924,155.64],[20230925,155.66],[20230926,155.97],[20230927,156.66],[20230928,156.75],[20230929,156.19],[20230930,156.19],[20231001,156.19],[20231002,156.83],[20231003,157.42],[20231004,157.35],[20231005,157.13],[20231006,156.54],[20231007,156.54],[20231008,156.54],[20231009,156.96],[20231010,156.74],[20231011,156.49],[20231012,156.13],[20231013,157.35],[20231014,157.35],[20231015,157.35],[20231016,157.17],[20231017,156.57],[20231018,156.57],[20231019,156.76],[20231020,156.58],[20231021,156.58],[20231022,156.58],[20231023,156.57],[20231024,156.11],[20231025,156.74],[20231026,157.31],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,156.52],[20231031,156.16],[20231101,157.3],[20231102,156.01],[20231103,155.96],[20231104,155.96],[20231105,155.96],[20231106,155.3],[20231107,155.97],[20231108,156.18],[20231109,155.72],[20231110,155.74],[20231111,155.74],[20231112,155.74],[20231113,155.93],[20231114,155.78],[20231115,154.05],[20231116,154.39],[20231117,154.25],[20231118,154.25],[20231119,154.25],[20231120,153.68],[20231121,153.49],[20231122,153.9],[20231123,153.94],[20231124,153.74],[20231125,153.74],[20231126,153.74],[20231127,153.55],[20231128,153.85],[20231129,153.76],[20231130,154.41],[20231201,155.37],[20231202,155.37],[20231203,155.37],[20231204,155.54],[20231205,156.27],[20231206,156.79],[20231207,157.11],[20231208,156.89],[20231209,156.89],[20231210,156.89],[20231211,156.88],[20231212,156.49],[20231213,157.14],[20231214,156.25],[20231215,155.86],[20231216,155.86],[20231217,155.86],[20231218,156.06],[20231219,155.51],[20231220,155.96],[20231221,155.69],[20231222,155.35],[20231223,155.35],[20231224,155.35],[20231225,155.35],[20231226,155.36],[20231227,154.96],[20231228,154.72],[20231229,155.55],[20231230,155.55],[20231231,155.55],[20240101,155.55],[20240102,156.43],[20240103,156.64],[20240104,156.06],[20240105,156.34],[20240106,156.34],[20240107,156.34],[20240108,156.2],[20240109,156.31],[20240110,156.14],[20240111,155.83],[20240112,156.63],[20240113,156.63],[20240114,156.63],[20240115,156.57],[20240116,157.08],[20240117,156.74],[20240118,156.73],[20240119,156.51],[20240120,156.51],[20240121,156.51],[20240122,156.55],[20240123,156.76],[20240124,156.49],[20240125,156.74],[20240126,157.03],[20240127,157.03],[20240128,157.03],[20240129,157.75],[20240130,157.43],[20240131,157.82],[20240201,158.26],[20240202,157.08],[20240203,157.08],[20240204,157.08],[20240205,158.35],[20240206,158.53],[20240207,158.12],[20240208,158.17],[20240209,157.92],[20240210,157.92],[20240211,157.92],[20240212,158],[20240213,157.31],[20240214,158.3],[20240215,158.1],[20240216,157.65],[20240217,157.65],[20240218,157.65],[20240219,157.63],[20240220,157.37],[20240221,157.22],[20240222,156.66],[20240223,156.85],[20240224,156.85],[20240225,156.85],[20240226,156.57],[20240227,156.56],[20240228,157.21],[20240229,157.11],[20240301,157.35],[20240302,157.35],[20240303,157.35],[20240304,156.87],[20240305,156.97],[20240306,156.75],[20240307,156.83],[20240308,156.54],[20240309,156.54],[20240310,156.54],[20240311,156.57],[20240312,156.52],[20240313,156.19],[20240314,156.2],[20240315,156.46],[20240316,156.46],[20240317,156.46],[20240318,156.41],[20240319,156.86],[20240320,157],[20240321,156.17],[20240322,157.33],[20240323,157.33],[20240324,157.33],[20240325,157.16],[20240326,156.79],[20240327,157.38],[20240328,157.47],[20240329,157.46],[20240330,157.46],[20240331,157.46],[20240401,157.45],[20240402,158.06],[20240403,157.65],[20240404,156.87],[20240405,156.92],[20240406,156.92],[20240407,156.92],[20240408,157.03],[20240409,156.59],[20240410,156.23],[20240411,157.76],[20240412,158.91],[20240413,158.91],[20240414,158.91],[20240415,158.69],[20240416,158.75],[20240417,158.87],[20240418,158.33],[20240419,158.72],[20240420,158.72],[20240421,158.72],[20240422,159.01],[20240423,158.58],[20240424,158.26],[20240425,157.68],[20240426,157.71],[20240427,157.71],[20240428,157.71],[20240429,157.79],[20240430,157.62],[20240501,157.73],[20240502,158.43],[20240503,158.26],[20240504,158.26],[20240505,158.26],[20240506,158.02],[20240507,157.91],[20240508,158.08],[20240509,158.25],[20240510,157.59],[20240511,157.59],[20240512,157.59],[20240513,157.43],[20240514,157.44],[20240515,157.31],[20240516,156.87],[20240517,156.98],[20240518,156.98],[20240519,156.98],[20240520,156.76],[20240521,156.69],[20240522,156.96],[20240523,156.55],[20240524,156.67],[20240525,156.67],[20240526,156.67],[20240527,156.7],[20240528,156.24],[20240529,156.39],[20240530,157.19],[20240531,156.83],[20240601,156.83],[20240602,156.83],[20240603,157.19],[20240604,157.28],[20240605,157.18],[20240606,157.34],[20240607,156.68],[20240608,156.68],[20240609,156.68],[20240610,158.35],[20240611,158.79],[20240612,158.56],[20240613,158.41],[20240614,159.86],[20240615,159.86],[20240616,159.86],[20240617,159.33],[20240618,159.48],[20240619,159.25],[20240620,159.36],[20240621,159.76],[20240622,159.76],[20240623,159.76],[20240624,159.16],[20240625,159.4],[20240626,159.52],[20240627,159.46],[20240628,159.33],[20240629,159.33],[20240630,159.33],[20240701,158.61],[20240702,158.84],[20240703,158.61],[20240704,158.35],[20240705,157.94],[20240706,157.94],[20240707,157.94],[20240708,157.84],[20240709,158.08],[20240710,157.96],[20240711,157.84],[20240712,157.79],[20240713,157.79],[20240714,157.79],[20240715,157.67],[20240716,157.76],[20240717,157.62],[20240718,157.67],[20240719,157.96],[20240720,157.96],[20240721,157.96],[20240722,158.06],[20240723,158.53],[20240724,159.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,73€ |
| 2021 | 1.043,11€ |
| 2022 | 1.006,96€ |
| 2023 | 1.009,00€ |
| 2024 | 1.059,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 0,47% |
| 6 M | 2,51% |
| lfd. Jahr | 3,87% |
| 1 Jahr | 7,43% |
| 3 Jahre | 10,21% |
| 5 Jahre | 8,85% |
| 10 Jahre | 38,95% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 64,66% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines ICE U.S. Treasury 1-3 Year Bond Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Der Fonds investiert in festverzinsliche Wertpapiere (z.B. Anleihen), aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY NOTE | 100,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.1732 | -0.687900 |
| 07.2020 - 07.2021 | 0.1323 | -1.293100 |
| 07.2021 - 07.2022 | -3.4656 | 7.983600 |
| 07.2022 - 07.2023 | 0.2023 | -6.207200 |
| 07.2023 - 07.2024 | 5.0287 | 5.499000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,85% | 6,16% | 6,65% | 7,18% |
| Sharpe Ratio | 0,48 | 0,45 | 0,27 | 0,49 |
| Tracking Error | 1,89% | 1,85% | 1,95% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,30 | 1,27 | 1,31 |
| Treynor Ratio | 1,66 | 2,13 | 1,40 | 2,68 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| TREASURY NOTE | 100,00% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Renten | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (26. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2268KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10319KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.06.2006 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 10.198,41 Mio. USD |