Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J202
ISIN: IE00B14X4S71
Rentenfonds Staatsanleihen kurze Laufzeiten, Welt
Aktueller Preis (24. 03. 2023)
127,51 $
0,44 $ / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)"},"ts":[[20180227,122.17],[20180228,123.06],[20180301,123.64],[20180302,122.17],[20180305,122.21],[20180306,121.18],[20180307,121.11],[20180308,121.09],[20180309,122.35],[20180312,122.26],[20180313,121.53],[20180314,121.64],[20180315,121.88],[20180316,122.26],[20180319,122.19],[20180320,122.44],[20180321,122.38],[20180322,122.17],[20180323,121.92],[20180326,121.24],[20180327,121.66],[20180328,121.44],[20180329,122.24],[20180403,122.2],[20180404,122.2],[20180405,122.17],[20180406,122.27],[20180409,122.25],[20180410,121.8],[20180411,121.58],[20180412,122.11],[20180413,122.16],[20180416,121.62],[20180417,121.74],[20180418,121.35],[20180419,121.4],[20180420,122.09],[20180423,122.77],[20180424,123.05],[20180425,123.32],[20180426,123.52],[20180427,124.55],[20180430,124.45],[20180501,124.39],[20180502,125.18],[20180503,125.4],[20180504,125.62],[20180508,126.64],[20180509,126.51],[20180510,126.52],[20180511,125.93],[20180514,125.36],[20180515,126.38],[20180516,127.45],[20180517,127.27],[20180518,127.6],[20180521,127.81],[20180522,127.45],[20180523,128.51],[20180524,128.37],[20180525,129.05],[20180529,130.74],[20180530,129.69],[20180531,128.97],[20180601,129.17],[20180604,128.34],[20180605,129.07],[20180606,128.01],[20180607,127.31],[20180608,128.22],[20180611,127.76],[20180612,127.77],[20180613,127.95],[20180614,128.37],[20180615,129.91],[20180618,129.73],[20180619,130.65],[20180620,130.12],[20180621,130.65],[20180622,129.41],[20180625,128.9],[20180626,129.2],[20180627,129.92],[20180628,130.27],[20180629,129.43],[20180702,129.59],[20180703,129.36],[20180705,128.84],[20180706,128.73],[20180709,127.98],[20180710,128.76],[20180711,128.56],[20180712,129.39],[20180713,129.62],[20180716,128.71],[20180717,128.85],[20180718,129.92],[20180719,130.25],[20180720,129.33],[20180723,128.74],[20180724,128.86],[20180725,129.03],[20180726,128.69],[20180727,129.73],[20180730,129.09],[20180731,128.53],[20180801,128.95],[20180802,129.89],[20180803,130.28],[20180806,130.79],[20180807,130.07],[20180808,130.22],[20180809,130.26],[20180810,131.96],[20180813,132.55],[20180814,132.48],[20180815,133.55],[20180816,132.96],[20180817,132.73],[20180820,132.48],[20180821,131.51],[20180822,130.26],[20180823,130.68],[20180824,130.57],[20180828,129.13],[20180829,129.66],[20180830,129.38],[20180831,129.9],[20180904,130.84],[20180905,130.63],[20180906,130.11],[20180907,130.18],[20180910,130.66],[20180911,130.55],[20180912,130.43],[20180913,130.05],[20180914,129.24],[20180917,129.43],[20180918,129.11],[20180919,129.41],[20180920,128.31],[20180921,128.45],[20180924,128.3],[20180925,128.22],[20180926,128.71],[20180927,129.05],[20180928,130.55],[20181001,130.22],[20181002,130.96],[20181003,130.78],[20181004,131.27],[20181005,131.22],[20181008,131.54],[20181009,132.05],[20181010,131.34],[20181011,130.6],[20181012,130.64],[20181015,130.52],[20181016,130.45],[20181017,131.06],[20181018,131.39],[20181019,131.74],[20181022,131.47],[20181023,131.74],[20181024,132.86],[20181025,132.56],[20181026,133.53],[20181029,133.09],[20181030,133.14],[20181031,133.71],[20181101,132.91],[20181102,132.49],[20181105,133.05],[20181106,132.34],[20181107,131.63],[20181108,132.33],[20181109,133.35],[20181113,134.47],[20181114,134.13],[20181115,134.05],[20181116,133.71],[20181119,132.84],[20181120,132.89],[20181121,133],[20181123,133.7],[20181126,133.54],[20181127,133.98],[20181128,134.57],[20181129,133.37],[20181130,133.71],[20181203,134],[20181204,133.15],[20181206,133.97],[20181207,133.87],[20181210,133.2],[20181211,133.66],[20181212,134.06],[20181213,133.81],[20181214,134.93],[20181217,134.36],[20181218,134.05],[20181219,133.76],[20181220,133.19],[20181221,133.71],[20181224,133.92],[20181227,134.39],[20181228,133.54],[20181231,133.69],[20190102,134.3],[20190103,135.19],[20190104,134.29],[20190107,133.71],[20190108,133.64],[20190109,133.53],[20190110,132.62],[20190111,132.72],[20190114,133.51],[20190115,134.03],[20190116,134.41],[20190117,134.3],[20190118,134.14],[20190122,134.82],[20190123,134.63],[20190124,135.04],[20190125,134.9],[20190128,134.07],[20190129,134.09],[20190130,134.11],[20190131,133.6],[20190201,133.68],[20190204,133.94],[20190205,134.23],[20190206,134.58],[20190207,135.3],[20190208,135.33],[20190211,135.73],[20190212,135.85],[20190213,135.67],[20190214,136.23],[20190215,136.31],[20190219,135.96],[20190220,135.39],[20190221,135.2],[20190222,135.66],[20190225,135.26],[20190226,135.26],[20190227,134.91],[20190228,134.56],[20190301,134.85],[20190304,135.44],[20190305,135.52],[20190306,135.89],[20190307,136.46],[20190308,137.08],[20190311,136.78],[20190312,136.48],[20190313,136.15],[20190314,136.25],[20190315,136.16],[20190318,135.64],[20190319,135.51],[20190320,135.74],[20190321,135.35],[20190322,136.59],[20190325,136.47],[20190326,136.89],[20190327,137.37],[20190328,137.86],[20190329,137.55],[20190401,137.41],[20190402,137.91],[20190403,137.35],[20190404,137.66],[20190405,137.48],[20190408,137.3],[20190409,136.97],[20190410,137.01],[20190411,137.13],[20190412,136.35],[20190415,136.46],[20190416,136.51],[20190417,136.62],[20190418,137.31],[20190423,137.42],[20190424,137.98],[20190425,139.04],[20190426,139.03],[20190429,138.79],[20190430,138.03],[20190501,137.96],[20190502,137.95],[20190503,138.68],[20190507,138.47],[20190508,138.23],[20190509,138.43],[20190510,138.02],[20190513,137.99],[20190514,138.21],[20190515,138.83],[20190516,138.52],[20190517,138.92],[20190520,138.93],[20190521,138.95],[20190522,138.89],[20190523,139.57],[20190524,138.87],[20190528,138.92],[20190529,139.47],[20190530,139.79],[20190531,139.87],[20190603,139.73],[20190604,138.92],[20190605,138.84],[20190606,138.66],[20190607,138.67],[20190610,138.2],[20190611,137.94],[20190612,137.99],[20190613,138.58],[20190614,138.82],[20190617,139.18],[20190618,139.77],[20190619,139.77],[20190620,138.66],[20190621,138.41],[20190624,138.53],[20190625,138.55],[20190626,138.39],[20190627,138.51],[20190628,138.54],[20190701,138.43],[20190702,138.5],[20190703,138.52],[20190705,138.26],[20190708,138.25],[20190709,138.19],[20190710,138.38],[20190711,138.34],[20190712,138.38],[20190715,138.4],[20190716,138.33],[20190717,138.42],[20190718,138.58],[20190719,138.51],[20190722,138.53],[20190723,140.24],[20190724,140.67],[20190725,140.62],[20190726,140.59],[20190729,140.65],[20190730,140.65],[20190731,140.55],[20190801,141.03],[20190802,141.04],[20190805,140.87],[20190806,140.75],[20190807,140.66],[20190808,140.7],[20190809,140.59],[20190812,140.79],[20190813,140.21],[20190814,140.86],[20190815,141.56],[20190816,142.57],[20190819,142.07],[20190820,142.49],[20190821,142.01],[20190822,142.22],[20190823,142.64],[20190827,142.13],[20190828,142.45],[20190829,142.53],[20190830,143.05],[20190903,144.48],[20190904,143.5],[20190905,142.69],[20190906,143.14],[20190909,142.93],[20190910,142.62],[20190911,143.08],[20190912,143.47],[20190913,141.57],[20190916,142.5],[20190917,142.64],[20190918,142.28],[20190919,142.11],[20190920,142.69],[20190923,143.39],[20190924,143.32],[20190925,143.38],[20190926,144.06],[20190927,144.19],[20190930,144.8],[20191001,144.85],[20191002,144.69],[20191003,144.62],[20191004,144.23],[20191007,143.89],[20191008,144.07],[20191009,144.04],[20191010,143.28],[20191011,142.91],[20191015,143.38],[20191016,143.25],[20191017,142.12],[20191018,141.79],[20191021,141.34],[20191022,141.9],[20191023,142.02],[20191024,141.97],[20191025,142.15],[20191028,142.34],[20191029,142.27],[20191030,142.16],[20191031,141.84],[20191101,141.95],[20191104,141.62],[20191105,142.15],[20191106,142.47],[20191107,142.46],[20191108,143.05],[20191111,142.97],[20191112,143.35],[20191113,143.55],[20191114,143.79],[20191115,143.26],[20191118,142.96],[20191119,142.76],[20191120,143.05],[20191121,142.58],[20191122,142.95],[20191125,143.64],[20191126,143.54],[20191127,143.59],[20191129,144.01],[20191202,143.43],[20191203,143.04],[20191204,142.78],[20191205,142.63],[20191206,142.54],[20191209,142.78],[20191210,142.7],[20191211,142.83],[20191212,141.9],[20191213,141.61],[20191216,141.88],[20191217,141.7],[20191218,142.3],[20191219,142.34],[20191220,142.57],[20191223,142.82],[20191224,142.83],[20191227,142.03],[20191230,141.62],[20191231,141.07],[20200102,141.58],[20200103,142.31],[20200106,141.66],[20200107,141.95],[20200108,142.59],[20200109,142.69],[20200110,142.96],[20200113,142.48],[20200114,142.65],[20200115,142.36],[20200116,142.02],[20200117,142.8],[20200121,142.82],[20200122,143.19],[20200123,143.19],[20200124,144.02],[20200127,144.27],[20200128,144.47],[20200129,144.62],[20200130,144.35],[20200131,144.2],[20200203,143.96],[20200204,144.03],[20200205,144.28],[20200206,144.55],[20200207,145.13],[20200210,145.43],[20200211,146],[20200212,145.78],[20200213,146.44],[20200214,146.82],[20200218,147.23],[20200219,147.41],[20200220,147.65],[20200221,147.62],[20200224,147.63],[20200225,147.5],[20200226,147.13],[20200227,146.07],[20200228,146.46],[20200302,144.69],[20200303,144.98],[20200304,145.17],[20200305,144.54],[20200306,142.87],[20200309,141.75],[20200310,142.15],[20200311,142.74],[20200312,144.02],[20200313,145.76],[20200316,145.43],[20200317,147.5],[20200318,147.92],[20200319,150.16],[20200320,151.66],[20200323,150.82],[20200324,149.8],[20200325,150.18],[20200326,148.28],[20200327,148.39],[20200330,147.69],[20200331,148.75],[20200401,148.99],[20200402,149.4],[20200403,151.11],[20200406,150.86],[20200407,149.52],[20200408,149.8],[20200409,149.97],[20200414,148.63],[20200415,149.54],[20200416,149.75],[20200417,150.1],[20200420,150.09],[20200421,150.43],[20200422,149.99],[20200423,151.31],[20200424,150.94],[20200427,150.14],[20200428,149.85],[20200429,150.36],[20200430,149.93],[20200501,149.86],[20200504,149.03],[20200505,150.38],[20200506,150.9],[20200507,151.4],[20200511,150.65],[20200512,150.22],[20200513,150.03],[20200514,151.22],[20200515,151.12],[20200518,150.53],[20200519,148.94],[20200520,148.87],[20200521,148.31],[20200522,149.6],[20200526,148.61],[20200527,148.4],[20200528,148.07],[20200529,146.52],[20200601,146.78],[20200602,145.98],[20200603,145.63],[20200604,144.93],[20200605,143.82],[20200608,144.37],[20200609,144.34],[20200610,143.4],[20200611,143.77],[20200612,144.28],[20200615,144.92],[20200616,144.18],[20200617,145.19],[20200618,145.34],[20200619,145.49],[20200622,145.44],[20200623,144.1],[20200624,144.61],[20200625,145.67],[20200626,145.53],[20200629,144.65],[20200630,145.74],[20200701,145.69],[20200702,144.61],[20200703,145.42],[20200706,144.1],[20200707,144.54],[20200708,144.61],[20200709,143.94],[20200710,144.75],[20200713,144.07],[20200714,143.49],[20200715,142.64],[20200716,143.04],[20200717,142.86],[20200720,142.59],[20200721,142.68],[20200722,141.01],[20200723,141.12],[20200724,140.64],[20200727,138.81],[20200728,139.35],[20200729,139.28],[20200730,139.11],[20200731,137.9],[20200803,139.32],[20200804,138.87],[20200805,137.81],[20200806,137.95],[20200807,138.21],[20200810,138.84],[20200811,138.52],[20200812,138.66],[20200813,137.94],[20200814,138.19],[20200817,137.73],[20200818,137.14],[20200819,136.83],[20200820,137.83],[20200821,138.74],[20200824,137.81],[20200825,138.19],[20200826,138.48],[20200827,138.28],[20200828,137.08],[20200901,136.28],[20200902,137.7],[20200903,138.3],[20200904,137.86],[20200907,138.08],[20200908,138.56],[20200909,138.7],[20200910,137.84],[20200911,137.79],[20200914,137.53],[20200915,137.34],[20200916,137.59],[20200917,138.48],[20200918,138.02],[20200921,138.57],[20200922,139.14],[20200923,139.7],[20200924,140.29],[20200925,140.41],[20200928,139.98],[20200929,139.62],[20200930,139.53],[20201001,139],[20201002,139.25],[20201005,138.75],[20201006,138.42],[20201007,138.69],[20201008,138.82],[20201009,138.42],[20201012,138.37],[20201013,138.57],[20201014,139.01],[20201015,139.63],[20201016,139.08],[20201019,138.57],[20201020,138.28],[20201021,137.77],[20201022,138.13],[20201023,137.72],[20201026,138.15],[20201027,138.02],[20201028,139.25],[20201029,139.54],[20201030,139.59],[20201102,140.14],[20201103,139.51],[20201104,139.35],[20201105,137.77],[20201106,137.57],[20201109,137.34],[20201110,138.19],[20201111,138.69],[20201112,138.45],[20201113,138.16],[20201116,137.99],[20201117,137.41],[20201118,137.55],[20201119,138],[20201120,137.66],[20201123,137.2],[20201124,137.63],[20201125,137.34],[20201127,137.02],[20201130,136.36],[20201201,136.41],[20201202,135.32],[20201203,134.42],[20201204,134.32],[20201207,134.69],[20201208,134.83],[20201209,134.88],[20201210,134.86],[20201211,134.77],[20201214,134.38],[20201215,134.64],[20201216,134.08],[20201217,133.44],[20201218,133.33],[20201221,134.25],[20201222,133.54],[20201223,134.35],[20201224,134.04],[20201229,133.32],[20201230,133.1],[20201231,133.21],[20210104,132.96],[20210105,133.19],[20210106,132.42],[20210107,133.1],[20210108,133.37],[20210111,134.3],[20210112,134.32],[20210113,134.28],[20210114,134.74],[20210115,134.79],[20210118,135.46],[20210119,134.71],[20210120,135.06],[20210121,134.45],[20210122,134.45],[20210125,134.52],[20210126,134.61],[20210127,134.95],[20210128,135.2],[20210129,134.69],[20210201,135.3],[20210202,135.72],[20210203,136.04],[20210204,136.28],[20210205,136.45],[20210208,135.94],[20210209,135.05],[20210210,134.82],[20210211,134.61],[20210212,135.03],[20210215,134.8],[20210216,134.59],[20210217,135.55],[20210218,135.3],[20210219,134.67],[20210222,134.73],[20210223,134.63],[20210224,134.55],[20210225,133.53],[20210226,134.73],[20210301,135.57],[20210302,135.87],[20210303,135.58],[20210304,135.74],[20210305,136.82],[20210308,137.6],[20210309,137.27],[20210310,137.33],[20210311,136.49],[20210312,136.86],[20210315,137.02],[20210316,136.96],[20210317,137.22],[20210318,137.12],[20210319,137.37],[20210322,136.99],[20210323,137.5],[20210324,138.19],[20210325,138.48],[20210326,138.7],[20210329,138.66],[20210330,139.16],[20210331,139.34],[20210401,139.07],[20210406,138.3],[20210407,137.47],[20210408,137.64],[20210409,137.43],[20210412,137.22],[20210413,137.33],[20210414,136.56],[20210415,136.52],[20210416,136.31],[20210419,135.76],[20210420,135.61],[20210421,136.11],[20210422,135.7],[20210423,135.43],[20210426,135.19],[20210427,135.14],[20210428,135.38],[20210429,134.74],[20210430,135.27],[20210504,135.96],[20210505,136.17],[20210506,135.55],[20210507,135.59],[20210510,134.35],[20210511,134.32],[20210512,134.87],[20210513,135.31],[20210514,134.85],[20210517,134.62],[20210518,133.75],[20210519,133.83],[20210520,133.98],[20210521,134.13],[20210524,133.88],[20210525,133.34],[20210526,133.72],[20210527,134.07],[20210528,134.68],[20210531,134.03],[20210601,133.76],[20210602,134.21],[20210603,134.14],[20210604,134.95],[20210607,134.44],[20210608,134.26],[20210609,134.11],[20210610,134.37],[20210611,134.88],[20210614,134.98],[20210615,135.02],[20210616,134.71],[20210617,136.81],[20210618,137.15],[20210621,137.23],[20210622,137.27],[20210623,136.56],[20210624,136.73],[20210625,136.56],[20210628,137.07],[20210629,137.32],[20210630,137.38],[20210701,137.37],[20210702,138.11],[20210705,137.62],[20210706,138],[20210707,138.1],[20210708,138.11],[20210709,137.79],[20210712,137.82],[20210713,137.85],[20210714,138.31],[20210715,138.36],[20210716,138.43],[20210719,138.92],[20210720,138.85],[20210721,138.84],[20210722,138.85],[20210723,138.93],[20210726,138.69],[20210727,138.45],[20210728,138.48],[20210729,137.73],[20210730,137.55],[20210802,137.65],[20210803,137.67],[20210804,137.92],[20210805,137.98],[20210806,138.44],[20210809,138.93],[20210810,139.35],[20210811,139.45],[20210812,139.2],[20210813,138.92],[20210816,138.87],[20210817,138.9],[20210818,139.41],[20210819,139.74],[20210820,140.02],[20210823,139.46],[20210824,139.19],[20210825,139.25],[20210826,138.9],[20210827,139.02],[20210831,138.18],[20210901,138.38],[20210902,138.04],[20210903,137.74],[20210906,137.84],[20210907,137.85],[20210908,138.24],[20210909,138.15],[20210910,138.08],[20210913,138.79],[20210914,138.42],[20210915,138.29],[20210916,138.99],[20210917,138.76],[20210920,139.61],[20210921,139.3],[20210922,139.33],[20210923,139.44],[20210924,139.36],[20210927,139.59],[20210928,139.83],[20210929,140.15],[20210930,141.08],[20211001,140.89],[20211004,140.41],[20211005,140.79],[20211006,141.5],[20211007,141.23],[20211008,141.09],[20211011,141.04],[20211012,141.2],[20211013,141.07],[20211014,140.6],[20211015,140.5],[20211018,140.4],[20211019,139.84],[20211020,140.23],[20211021,139.93],[20211022,139.97],[20211025,140.36],[20211026,140.15],[20211027,140.14],[20211028,140.43],[20211029,139.81],[20211101,140.58],[20211102,140.41],[20211103,140.7],[20211104,140.94],[20211105,141.59],[20211108,140.72],[20211109,140.83],[20211110,140.79],[20211111,142.01],[20211112,142.14],[20211115,142.16],[20211116,143.12],[20211117,143.84],[20211118,143.49],[20211119,144.39],[20211122,144.11],[20211123,144.37],[20211124,144.99],[20211125,144.79],[20211126,144.22],[20211129,144.43],[20211130,143.23],[20211201,143.85],[20211202,143.36],[20211203,144.03],[20211206,144],[20211207,144.23],[20211208,143.71],[20211209,143.54],[20211210,144.08],[20211213,144.07],[20211214,143.62],[20211215,144.22],[20211216,143.42],[20211217,143.45],[20211220,144.2],[20211221,143.83],[20211222,143.75],[20211223,143.61],[20211224,143.52],[20211229,143.65],[20211230,143.32],[20211231,143.4],[20220104,143.93],[20220105,143.24],[20220106,143.16],[20220107,143.36],[20220110,143.02],[20220111,142.81],[20220112,142.37],[20220113,141.28],[20220114,141.28],[20220117,141.83],[20220118,142.07],[20220119,142.39],[20220120,142.46],[20220121,142.46],[20220124,143.09],[20220125,143.48],[20220126,143.1],[20220127,144.47],[20220128,144.82],[20220131,144.56],[20220201,143.21],[20220202,142.47],[20220203,142.86],[20220204,140.3],[20220207,140.55],[20220208,140.91],[20220209,140.52],[20220210,139.81],[20220211,140.46],[20220214,141.43],[20220215,141.11],[20220216,140.95],[20220217,141.09],[20220218,141.31],[20220221,141.52],[20220222,141.32],[20220223,141.21],[20220224,143.62],[20220225,142.91],[20220228,143.4],[20220301,144.21],[20220302,144.41],[20220303,144.82],[20220304,146.93],[20220307,147.24],[20220308,147.05],[20220309,145.6],[20220310,144.32],[20220311,145.47],[20220314,145.53],[20220315,145.13],[20220316,144.93],[20220317,144.15],[20220318,144.67],[20220321,143.8],[20220322,143.86],[20220323,144.54],[20220324,144.56],[20220325,143.85],[20220328,144.22],[20220329,142.72],[20220330,142.33],[20220331,142.65],[20220401,142.92],[20220404,143.66],[20220405,143.86],[20220406,144.54],[20220407,144.77],[20220408,145.33],[20220411,144.85],[20220412,145.72],[20220413,146.28],[20220414,145.34],[20220419,145.97],[20220420,145.71],[20220421,144.73],[20220422,145.62],[20220425,146.77],[20220426,148.07],[20220427,149.24],[20220428,150.55],[20220429,149.53],[20220503,149.15],[20220504,149.9],[20220505,149.18],[20220506,149.1],[20220509,149.64],[20220510,149.63],[20220511,149.65],[20220512,151.96],[20220513,152.22],[20220516,151.76],[20220517,149.71],[20220518,150.08],[20220519,150.24],[20220520,149.63],[20220523,148.39],[20220524,147.91],[20220525,148.88],[20220526,148.35],[20220527,148.05],[20220530,147.48],[20220531,147.99],[20220601,147.71],[20220606,147.3],[20220607,148.18],[20220608,147.02],[20220609,146.88],[20220610,148.53],[20220613,149.5],[20220614,149.27],[20220615,150.13],[20220616,150.84],[20220617,149.48],[20220620,149.05],[20220621,148.53],[20220622,149.36],[20220623,149.91],[20220624,149.43],[20220627,148.58],[20220628,148.72],[20220629,149.53],[20220630,151.65],[20220701,151.55],[20220704,151.12],[20220705,153.53],[20220706,154.83],[20220707,154.65],[20220708,154.72],[20220711,155.83],[20220712,156.77],[20220713,156.18],[20220714,157.08],[20220715,156.35],[20220718,155.17],[20220719,153.27],[20220720,153.93],[20220721,154.38],[20220722,154.89],[20220725,154.08],[20220726,155.72],[20220727,155.51],[20220728,156.29],[20220729,155.11],[20220801,154.58],[20220802,154.21],[20220803,154.68],[20220804,155.08],[20220805,153.69],[20220808,154.31],[20220809,153.64],[20220810,153.51],[20220811,152.2],[20220812,153.02],[20220815,154.52],[20220816,155.34],[20220817,154.71],[20220818,154.7],[20220819,156.54],[20220822,157.17],[20220823,158.4],[20220824,158.13],[20220825,157.64],[20220826,157.04],[20220830,156.43],[20220831,156.92],[20220901,156.73],[20220902,157.24],[20220905,158.41],[20220906,157.98],[20220907,158.85],[20220908,156.68],[20220909,155.94],[20220912,154.31],[20220913,153.52],[20220914,156.19],[20220915,156.01],[20220916,156.67],[20220920,155.9],[20220921,157.03],[20220922,157.09],[20220923,159],[20220926,160.42],[20220927,160.45],[20220928,162.41],[20220929,159.9],[20220930,159.11],[20221003,159.15],[20221004,157.18],[20221005,156.69],[20221006,157.33],[20221007,158.16],[20221010,159.8],[20221011,159.38],[20221012,159.79],[20221013,158.76],[20221014,159.08],[20221017,158.88],[20221018,157.44],[20221019,158.03],[20221020,157.33],[20221021,159.05],[20221024,157.07],[20221025,157.07],[20221026,154.65],[20221027,154.75],[20221028,155.88],[20221031,156.27],[20221101,155.6],[20221102,156.1],[20221103,158.29],[20221104,156.53],[20221107,154.52],[20221108,154.65],[20221109,154.17],[20221110,156.35],[20221111,150.98],[20221114,150.67],[20221115,149.62],[20221116,149.53],[20221117,150.66],[20221118,149.82],[20221121,151.52],[20221122,151.19],[20221123,150.56],[20221124,149.31],[20221125,149.9],[20221128,148.7],[20221129,150.05],[20221130,150.28],[20221201,149.47],[20221202,148.29],[20221205,147.21],[20221206,148.35],[20221207,148.46],[20221208,148.46],[20221209,147.84],[20221212,147.71],[20221213,148.36],[20221214,146.97],[20221215,147.36],[20221216,147.52],[20221219,147.66],[20221220,147.64],[20221221,147.25],[20221222,147.2],[20221223,147.29],[20221228,146.87],[20221229,146.76],[20221230,146.42],[20230103,148.23],[20230104,147.61],[20230105,147.38],[20230106,149.37],[20230109,146.77],[20230110,146.32],[20230111,146.09],[20230112,146.03],[20230113,145.28],[20230116,145.31],[20230117,144.96],[20230118,145.33],[20230119,145.59],[20230120,145.31],[20230123,144.58],[20230124,144.85],[20230125,144.63],[20230126,144.31],[20230127,144.71],[20230130,144.1],[20230131,145.25],[20230201,144.71],[20230202,143.46],[20230203,143.66],[20230206,145.39],[20230207,146.47],[20230208,146.09],[20230209,145.45],[20230210,146.52],[20230213,146.58],[20230214,145.3],[20230215,146.12],[20230216,146.09],[20230217,147.27],[20230220,146.6],[20230221,146.48],[20230222,146.79],[20230223,147.25],[20230224,147.64],[20230227,147.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,139.84],[20180301,140.32],[20180302,138.99],[20180303,138.99],[20180304,138.99],[20180305,138.98],[20180306,138.01],[20180307,137.87],[20180308,137.74],[20180309,139],[20180310,139],[20180311,139],[20180312,138.97],[20180313,138.3],[20180314,138.36],[20180315,138.54],[20180316,138.8],[20180317,138.8],[20180318,138.8],[20180319,138.71],[20180320,138.92],[20180321,138.89],[20180322,138.7],[20180323,138.47],[20180324,138.47],[20180325,138.47],[20180326,137.83],[20180327,138.15],[20180328,137.84],[20180329,138.54],[20180330,138.54],[20180331,138.54],[20180401,138.54],[20180402,138.54],[20180403,138.58],[20180404,138.57],[20180405,138.54],[20180406,138.64],[20180407,138.64],[20180408,138.64],[20180409,138.7],[20180410,138.37],[20180411,138.14],[20180412,138.6],[20180413,138.66],[20180414,138.66],[20180415,138.66],[20180416,138.18],[20180417,138.25],[20180418,137.85],[20180419,137.85],[20180420,138.36],[20180421,138.36],[20180422,138.36],[20180423,138.9],[20180424,139.11],[20180425,139.2],[20180426,139.36],[20180427,140.31],[20180428,140.31],[20180429,140.31],[20180430,140.22],[20180501,140.2],[20180502,140.76],[20180503,140.9],[20180504,141.17],[20180505,141.17],[20180506,141.17],[20180507,141.64],[20180508,142.1],[20180509,142.01],[20180510,142.03],[20180511,141.57],[20180512,141.57],[20180513,141.57],[20180514,141.03],[20180515,141.93],[20180516,143.02],[20180517,142.78],[20180518,143.11],[20180519,143.11],[20180520,143.11],[20180521,143.24],[20180522,143.12],[20180523,144.14],[20180524,144.01],[20180525,144.56],[20180526,144.56],[20180527,144.56],[20180528,144.72],[20180529,145.98],[20180530,145.18],[20180531,144.57],[20180601,144.69],[20180602,144.69],[20180603,144.69],[20180604,144.08],[20180605,144.71],[20180606,143.79],[20180607,143.14],[20180608,144.02],[20180609,144.02],[20180610,144.02],[20180611,143.55],[20180612,143.64],[20180613,143.83],[20180614,144.18],[20180615,145.48],[20180616,145.48],[20180617,145.48],[20180618,145.32],[20180619,146.08],[20180620,145.58],[20180621,146.1],[20180622,144.94],[20180623,144.94],[20180624,144.94],[20180625,144.4],[20180626,144.68],[20180627,145.29],[20180628,145.5],[20180629,144.8],[20180630,144.8],[20180701,144.8],[20180702,144.89],[20180703,144.71],[20180704,144.87],[20180705,144.25],[20180706,144.17],[20180707,144.17],[20180708,144.17],[20180709,143.53],[20180710,144.24],[20180711,144],[20180712,144.71],[20180713,144.82],[20180714,144.82],[20180715,144.82],[20180716,144.08],[20180717,144.26],[20180718,145.22],[20180719,145.42],[20180720,144.71],[20180721,144.71],[20180722,144.71],[20180723,144.22],[20180724,144.32],[20180725,144.52],[20180726,144.24],[20180727,145.18],[20180728,145.18],[20180729,145.18],[20180730,144.66],[20180731,144.13],[20180801,144.52],[20180802,145.35],[20180803,145.71],[20180804,145.71],[20180805,145.71],[20180806,146.21],[20180807,145.58],[20180808,145.69],[20180809,145.69],[20180810,147.29],[20180811,147.29],[20180812,147.29],[20180813,147.83],[20180814,147.85],[20180815,148.52],[20180816,148.19],[20180817,147.99],[20180818,147.99],[20180819,147.99],[20180820,147.74],[20180821,146.93],[20180822,145.79],[20180823,146.12],[20180824,146.04],[20180825,146.04],[20180826,146.04],[20180827,145.67],[20180828,144.78],[20180829,145.27],[20180830,145.04],[20180831,145.51],[20180901,145.51],[20180902,145.51],[20180903,145.72],[20180904,146.36],[20180905,146.12],[20180906,145.64],[20180907,145.82],[20180908,145.82],[20180909,145.82],[20180910,146.17],[20180911,146.07],[20180912,146.05],[20180913,145.77],[20180914,145.01],[20180915,145.01],[20180916,145.01],[20180917,145.29],[20180918,145.02],[20180919,145.26],[20180920,144.29],[20180921,144.53],[20180922,144.53],[20180923,144.53],[20180924,144.29],[20180925,144.11],[20180926,144.54],[20180927,144.8],[20180928,146.26],[20180929,146.26],[20180930,146.26],[20181001,145.83],[20181002,146.56],[20181003,146.33],[20181004,146.66],[20181005,146.52],[20181006,146.52],[20181007,146.52],[20181008,146.77],[20181009,147.29],[20181010,146.61],[20181011,145.88],[20181012,145.91],[20181013,145.91],[20181014,145.91],[20181015,145.92],[20181016,145.87],[20181017,146.39],[20181018,146.62],[20181019,146.97],[20181020,146.97],[20181021,146.97],[20181022,146.67],[20181023,146.88],[20181024,147.94],[20181025,147.56],[20181026,148.45],[20181027,148.45],[20181028,148.45],[20181029,148.03],[20181030,148.09],[20181031,148.56],[20181101,148.03],[20181102,147.58],[20181103,147.58],[20181104,147.58],[20181105,148.09],[20181106,147.44],[20181107,146.91],[20181108,147.53],[20181109,148.4],[20181110,148.4],[20181111,148.4],[20181112,148.87],[20181113,149.38],[20181114,149.02],[20181115,148.92],[20181116,148.54],[20181117,148.54],[20181118,148.54],[20181119,147.76],[20181120,147.8],[20181121,147.91],[20181122,147.93],[20181123,148.54],[20181124,148.54],[20181125,148.54],[20181126,148.39],[20181127,148.76],[20181128,149.33],[20181129,148.26],[20181130,148.52],[20181201,148.52],[20181202,148.52],[20181203,148.85],[20181204,148.03],[20181205,148.37],[20181206,148.7],[20181207,148.67],[20181208,148.67],[20181209,148.67],[20181210,148.02],[20181211,148.51],[20181212,148.85],[20181213,148.64],[20181214,149.68],[20181215,149.68],[20181216,149.68],[20181217,149.15],[20181218,148.79],[20181219,148.5],[20181220,147.88],[20181221,148.29],[20181222,148.29],[20181223,148.29],[20181224,148.42],[20181225,148.42],[20181226,148.42],[20181227,148.9],[20181228,148.18],[20181229,148.18],[20181230,148.18],[20181231,148.28],[20190101,148.28],[20190102,148.85],[20190103,149.63],[20190104,148.86],[20190105,148.86],[20190106,148.86],[20190107,148.47],[20190108,148.46],[20190109,148.43],[20190110,147.56],[20190111,147.6],[20190112,147.6],[20190113,147.6],[20190114,148.4],[20190115,148.93],[20190116,149.29],[20190117,149.15],[20190118,149.03],[20190119,149.03],[20190120,149.03],[20190121,149.25],[20190122,149.66],[20190123,149.45],[20190124,149.91],[20190125,149.8],[20190126,149.8],[20190127,149.8],[20190128,149],[20190129,148.99],[20190130,148.97],[20190131,148.5],[20190201,148.63],[20190202,148.63],[20190203,148.63],[20190204,148.84],[20190205,149.14],[20190206,149.54],[20190207,150.19],[20190208,150.2],[20190209,150.2],[20190210,150.2],[20190211,150.59],[20190212,150.7],[20190213,150.56],[20190214,151.1],[20190215,151.18],[20190216,151.18],[20190217,151.18],[20190218,150.79],[20190219,150.86],[20190220,150.36],[20190221,150.15],[20190222,150.6],[20190223,150.6],[20190224,150.6],[20190225,150.28],[20190226,150.25],[20190227,149.95],[20190228,149.65],[20190301,149.93],[20190302,149.93],[20190303,149.93],[20190304,150.49],[20190305,150.58],[20190306,150.9],[20190307,151.39],[20190308,151.99],[20190309,151.99],[20190310,151.99],[20190311,151.7],[20190312,151.45],[20190313,151.17],[20190314,151.26],[20190315,151.17],[20190316,151.17],[20190317,151.17],[20190318,150.73],[20190319,150.67],[20190320,150.79],[20190321,150.51],[20190322,151.71],[20190323,151.71],[20190324,151.71],[20190325,151.61],[20190326,151.98],[20190327,152.46],[20190328,152.93],[20190329,152.7],[20190330,152.7],[20190331,152.7],[20190401,152.67],[20190402,153.07],[20190403,152.58],[20190404,152.83],[20190405,152.64],[20190406,152.64],[20190407,152.64],[20190408,152.49],[20190409,152.14],[20190410,152.16],[20190411,152.28],[20190412,151.57],[20190413,151.57],[20190414,151.57],[20190415,151.65],[20190416,151.69],[20190417,151.75],[20190418,152.39],[20190419,152.39],[20190420,152.39],[20190421,152.39],[20190422,152.4],[20190423,152.42],[20190424,152.97],[20190425,154.02],[20190426,153.99],[20190427,153.99],[20190428,153.99],[20190429,153.78],[20190430,153],[20190501,152.97],[20190502,152.96],[20190503,153.7],[20190504,153.7],[20190505,153.7],[20190506,153.35],[20190507,153.43],[20190508,153.2],[20190509,153.34],[20190510,152.97],[20190511,152.97],[20190512,152.97],[20190513,152.96],[20190514,153.17],[20190515,153.77],[20190516,153.48],[20190517,153.92],[20190518,153.92],[20190519,153.92],[20190520,153.95],[20190521,153.96],[20190522,153.92],[20190523,154.49],[20190524,153.88],[20190525,153.88],[20190526,153.88],[20190527,153.77],[20190528,153.87],[20190529,154.4],[20190530,154.59],[20190531,154.69],[20190601,154.69],[20190602,154.69],[20190603,154.54],[20190604,153.79],[20190605,153.78],[20190606,153.62],[20190607,153.6],[20190608,153.6],[20190609,153.6],[20190610,153.29],[20190611,152.94],[20190612,152.94],[20190613,153.5],[20190614,153.76],[20190615,153.76],[20190616,153.76],[20190617,154.1],[20190618,154.74],[20190619,154.69],[20190620,153.73],[20190621,153.55],[20190622,153.55],[20190623,153.55],[20190624,153.65],[20190625,153.68],[20190626,153.54],[20190627,153.63],[20190628,153.67],[20190629,153.67],[20190630,153.67],[20190701,153.63],[20190702,153.68],[20190703,153.74],[20190704,153.73],[20190705,153.52],[20190706,153.52],[20190707,153.52],[20190708,153.52],[20190709,153.46],[20190710,153.63],[20190711,153.59],[20190712,153.6],[20190713,153.6],[20190714,153.6],[20190715,153.65],[20190716,153.61],[20190717,153.67],[20190718,153.79],[20190719,153.76],[20190720,153.76],[20190721,153.76],[20190722,153.76],[20190723,155.55],[20190724,155.98],[20190725,155.93],[20190726,155.91],[20190727,155.91],[20190728,155.91],[20190729,155.98],[20190730,155.97],[20190731,155.95],[20190801,156.19],[20190802,156.25],[20190803,156.25],[20190804,156.25],[20190805,156.05],[20190806,155.93],[20190807,155.86],[20190808,155.88],[20190809,155.85],[20190810,155.85],[20190811,155.85],[20190812,156.02],[20190813,155.55],[20190814,156.14],[20190815,156.6],[20190816,157.64],[20190817,157.64],[20190818,157.64],[20190819,157.2],[20190820,157.64],[20190821,157.21],[20190822,157.39],[20190823,157.76],[20190824,157.76],[20190825,157.76],[20190826,157.32],[20190827,157.34],[20190828,157.65],[20190829,157.73],[20190830,158.16],[20190831,158.16],[20190901,158.16],[20190902,158.57],[20190903,159.57],[20190904,158.63],[20190905,157.92],[20190906,158.25],[20190907,158.25],[20190908,158.25],[20190909,158.11],[20190910,157.84],[20190911,158.25],[20190912,158.69],[20190913,156.88],[20190914,156.88],[20190915,156.88],[20190916,157.75],[20190917,157.82],[20190918,157.48],[20190919,157.3],[20190920,157.87],[20190921,157.87],[20190922,157.87],[20190923,158.6],[20190924,158.5],[20190925,158.65],[20190926,159.21],[20190927,159.31],[20190928,159.31],[20190929,159.31],[20190930,159.89],[20191001,159.85],[20191002,159.6],[20191003,159.43],[20191004,159.15],[20191005,159.15],[20191006,159.15],[20191007,158.87],[20191008,159.03],[20191009,158.99],[20191010,158.26],[20191011,157.88],[20191012,157.88],[20191013,157.88],[20191014,158],[20191015,158.37],[20191016,158.22],[20191017,157.17],[20191018,156.84],[20191019,156.84],[20191020,156.84],[20191021,156.43],[20191022,156.96],[20191023,157.08],[20191024,157.02],[20191025,157.21],[20191026,157.21],[20191027,157.21],[20191028,157.38],[20191029,157.29],[20191030,157.19],[20191031,156.84],[20191101,156.94],[20191102,156.94],[20191103,156.94],[20191104,156.69],[20191105,157.22],[20191106,157.52],[20191107,157.54],[20191108,158.07],[20191109,158.07],[20191110,158.07],[20191111,158.06],[20191112,158.39],[20191113,158.63],[20191114,158.85],[20191115,158.31],[20191116,158.31],[20191117,158.31],[20191118,158],[20191119,157.79],[20191120,158.04],[20191121,157.57],[20191122,157.94],[20191123,157.94],[20191124,157.94],[20191125,158.61],[20191126,158.51],[20191127,158.6],[20191128,158.63],[20191129,158.96],[20191130,158.96],[20191201,158.96],[20191202,158.43],[20191203,158.05],[20191204,157.86],[20191205,157.69],[20191206,157.65],[20191207,157.65],[20191208,157.65],[20191209,157.92],[20191210,157.92],[20191211,158.03],[20191212,157.19],[20191213,156.86],[20191214,156.86],[20191215,156.86],[20191216,157.18],[20191217,157.03],[20191218,157.64],[20191219,157.66],[20191220,157.92],[20191221,157.92],[20191222,157.92],[20191223,158.18],[20191224,158.21],[20191225,158.21],[20191226,158.22],[20191227,157.38],[20191228,157.38],[20191229,157.38],[20191230,157.01],[20191231,156.5],[20200101,156.5],[20200102,157.01],[20200103,157.67],[20200104,157.67],[20200105,157.67],[20200106,157.08],[20200107,157.34],[20200108,158.04],[20200109,158.11],[20200110,158.35],[20200111,158.35],[20200112,158.35],[20200113,157.92],[20200114,158.13],[20200115,157.86],[20200116,157.51],[20200117,158.29],[20200118,158.29],[20200119,158.29],[20200120,158.49],[20200121,158.29],[20200122,158.61],[20200123,158.69],[20200124,159.42],[20200125,159.42],[20200126,159.42],[20200127,159.6],[20200128,159.81],[20200129,159.92],[20200130,159.65],[20200131,159.46],[20200201,159.46],[20200202,159.46],[20200203,159.33],[20200204,159.42],[20200205,159.67],[20200206,159.94],[20200207,160.47],[20200208,160.47],[20200209,160.47],[20200210,160.76],[20200211,161.39],[20200212,161.22],[20200213,161.86],[20200214,162.21],[20200215,162.21],[20200216,162.21],[20200217,162.25],[20200218,162.6],[20200219,162.78],[20200220,162.96],[20200221,162.91],[20200222,162.91],[20200223,162.91],[20200224,162.81],[20200225,162.6],[20200226,162.18],[20200227,160.98],[20200228,161.09],[20200229,161.09],[20200301,161.09],[20200302,159.37],[20200303,159.75],[20200304,159.91],[20200305,159.21],[20200306,157.5],[20200307,157.5],[20200308,157.5],[20200309,155.76],[20200310,156.12],[20200311,156.58],[20200312,157.23],[20200313,158.5],[20200314,158.5],[20200315,158.5],[20200316,157.69],[20200317,159.19],[20200318,159.1],[20200319,160.39],[20200320,161.63],[20200321,161.63],[20200322,161.63],[20200323,160.46],[20200324,159.25],[20200325,160.14],[20200326,158.81],[20200327,159.04],[20200328,159.04],[20200329,159.04],[20200330,158.64],[20200331,159.55],[20200401,159.85],[20200402,160.39],[20200403,161.78],[20200404,161.78],[20200405,161.78],[20200406,161.59],[20200407,160.65],[20200408,160.87],[20200409,161.42],[20200410,161.44],[20200411,161.44],[20200412,161.44],[20200413,161.45],[20200414,160.81],[20200415,161.59],[20200416,161.86],[20200417,162.2],[20200418,162.2],[20200419,162.2],[20200420,162.13],[20200421,162.38],[20200422,161.9],[20200423,163.15],[20200424,162.82],[20200425,162.82],[20200426,162.82],[20200427,162.15],[20200428,161.92],[20200429,162.46],[20200430,162.14],[20200501,162.12],[20200502,162.12],[20200503,162.12],[20200504,161.28],[20200505,162.56],[20200506,163.12],[20200507,163.46],[20200508,162.99],[20200509,162.99],[20200510,162.99],[20200511,162.88],[20200512,162.49],[20200513,162.35],[20200514,163.35],[20200515,163.27],[20200516,163.27],[20200517,163.27],[20200518,162.83],[20200519,161.24],[20200520,161.33],[20200521,161],[20200522,162.11],[20200523,162.11],[20200524,162.11],[20200525,162.06],[20200526,161.3],[20200527,161.06],[20200528,160.77],[20200529,159.48],[20200530,159.48],[20200531,159.48],[20200601,159.68],[20200602,158.89],[20200603,158.6],[20200604,157.97],[20200605,156.94],[20200606,156.94],[20200607,156.94],[20200608,157.55],[20200609,157.67],[20200610,156.81],[20200611,157.16],[20200612,157.61],[20200613,157.61],[20200614,157.61],[20200615,158.2],[20200616,157.64],[20200617,158.65],[20200618,158.8],[20200619,158.99],[20200620,158.99],[20200621,158.99],[20200622,158.91],[20200623,158.01],[20200624,158.1],[20200625,158.99],[20200626,158.89],[20200627,158.89],[20200628,158.89],[20200629,157.95],[20200630,158.94],[20200701,159],[20200702,158.01],[20200703,158.54],[20200704,158.54],[20200705,158.54],[20200706,157.6],[20200707,158],[20200708,158.09],[20200709,157.39],[20200710,158.29],[20200711,158.29],[20200712,158.29],[20200713,157.6],[20200714,156.99],[20200715,156.17],[20200716,156.59],[20200717,156.46],[20200718,156.46],[20200719,156.46],[20200720,156.23],[20200721,156.45],[20200722,154.84],[20200723,155.07],[20200724,154.71],[20200725,154.71],[20200726,154.71],[20200727,153],[20200728,153.58],[20200729,153.53],[20200730,153.38],[20200731,152.23],[20200801,152.23],[20200802,152.23],[20200803,153.49],[20200804,153.1],[20200805,152.16],[20200806,152.34],[20200807,152.54],[20200808,152.54],[20200809,152.54],[20200810,153.14],[20200811,152.92],[20200812,152.97],[20200813,152.24],[20200814,152.53],[20200815,152.53],[20200816,152.53],[20200817,152.11],[20200818,151.63],[20200819,151.32],[20200820,152.21],[20200821,153.13],[20200822,153.13],[20200823,153.13],[20200824,152.27],[20200825,152.6],[20200826,152.89],[20200827,152.72],[20200828,151.66],[20200829,151.66],[20200830,151.66],[20200831,151.36],[20200901,150.76],[20200902,152.16],[20200903,152.71],[20200904,152.3],[20200905,152.3],[20200906,152.3],[20200907,152.41],[20200908,152.9],[20200909,153.05],[20200910,152.26],[20200911,152.22],[20200912,152.22],[20200913,152.22],[20200914,152.02],[20200915,151.89],[20200916,152.22],[20200917,153.06],[20200918,152.67],[20200919,152.67],[20200920,152.67],[20200921,153.14],[20200922,153.61],[20200923,154.06],[20200924,154.48],[20200925,154.54],[20200926,154.54],[20200927,154.54],[20200928,154.16],[20200929,153.8],[20200930,153.73],[20201001,153.32],[20201002,153.58],[20201003,153.58],[20201004,153.58],[20201005,153.15],[20201006,152.87],[20201007,153.12],[20201008,153.21],[20201009,152.87],[20201010,152.87],[20201011,152.87],[20201012,152.96],[20201013,153.13],[20201014,153.56],[20201015,154.13],[20201016,153.64],[20201017,153.64],[20201018,153.64],[20201019,153.13],[20201020,152.84],[20201021,152.49],[20201022,152.84],[20201023,152.46],[20201024,152.46],[20201025,152.46],[20201026,152.84],[20201027,152.72],[20201028,153.85],[20201029,154.09],[20201030,154.14],[20201031,154.14],[20201101,154.14],[20201102,154.67],[20201103,154.11],[20201104,154.1],[20201105,152.75],[20201106,152.66],[20201107,152.66],[20201108,152.66],[20201109,152.34],[20201110,153.1],[20201111,153.42],[20201112,153.28],[20201113,153.03],[20201114,153.03],[20201115,153.03],[20201116,152.9],[20201117,152.41],[20201118,152.64],[20201119,153.05],[20201120,152.73],[20201121,152.73],[20201122,152.73],[20201123,152.33],[20201124,152.65],[20201125,152.44],[20201126,152.44],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.57],[20201201,151.65],[20201202,150.6],[20201203,149.78],[20201204,149.73],[20201205,149.73],[20201206,149.73],[20201207,150.12],[20201208,150.28],[20201209,150.37],[20201210,150.3],[20201211,150.19],[20201212,150.19],[20201213,150.19],[20201214,149.89],[20201215,150.13],[20201216,149.65],[20201217,149.08],[20201218,148.88],[20201219,148.88],[20201220,148.88],[20201221,149.75],[20201222,149.07],[20201223,149.82],[20201224,149.57],[20201225,149.57],[20201226,149.57],[20201227,149.57],[20201228,149.38],[20201229,148.85],[20201230,148.71],[20201231,148.87],[20210101,148.87],[20210102,148.87],[20210103,148.87],[20210104,148.64],[20210105,148.89],[20210106,148.14],[20210107,148.74],[20210108,148.97],[20210109,148.97],[20210110,148.97],[20210111,149.82],[20210112,149.85],[20210113,149.85],[20210114,150.3],[20210115,150.38],[20210116,150.38],[20210117,150.38],[20210118,150.79],[20210119,150.31],[20210120,150.65],[20210121,150.12],[20210122,150.07],[20210123,150.07],[20210124,150.07],[20210125,150.15],[20210126,150.22],[20210127,150.52],[20210128,150.67],[20210129,150.16],[20210130,150.16],[20210131,150.16],[20210201,150.67],[20210202,151.13],[20210203,151.44],[20210204,151.63],[20210205,151.74],[20210206,151.74],[20210207,151.74],[20210208,151.29],[20210209,150.59],[20210210,150.37],[20210211,150.18],[20210212,150.55],[20210213,150.55],[20210214,150.55],[20210215,150.38],[20210216,150.11],[20210217,150.92],[20210218,150.68],[20210219,150.1],[20210220,150.1],[20210221,150.1],[20210222,150.08],[20210223,149.94],[20210224,149.76],[20210225,148.73],[20210226,149.91],[20210227,149.91],[20210228,149.91],[20210301,150.65],[20210302,150.86],[20210303,150.6],[20210304,150.63],[20210305,151.59],[20210306,151.59],[20210307,151.59],[20210308,152.28],[20210309,151.95],[20210310,152.04],[20210311,151.3],[20210312,151.56],[20210313,151.56],[20210314,151.56],[20210315,151.67],[20210316,151.72],[20210317,151.89],[20210318,151.76],[20210319,152.03],[20210320,152.03],[20210321,152.03],[20210322,151.72],[20210323,152.19],[20210324,152.81],[20210325,153.08],[20210326,153.17],[20210327,153.17],[20210328,153.17],[20210329,153.2],[20210330,153.63],[20210331,153.75],[20210401,153.52],[20210402,153.5],[20210403,153.5],[20210404,153.5],[20210405,153.52],[20210406,152.91],[20210407,152.19],[20210408,152.46],[20210409,152.23],[20210410,152.23],[20210411,152.23],[20210412,152.07],[20210413,152.15],[20210414,151.46],[20210415,151.43],[20210416,151.28],[20210417,151.28],[20210418,151.28],[20210419,150.88],[20210420,150.61],[20210421,151.11],[20210422,150.69],[20210423,150.51],[20210424,150.51],[20210425,150.51],[20210426,150.24],[20210427,150.19],[20210428,150.33],[20210429,149.73],[20210430,150.28],[20210501,150.28],[20210502,150.28],[20210503,150.51],[20210504,150.95],[20210505,151.15],[20210506,150.57],[20210507,150.62],[20210508,150.62],[20210509,150.62],[20210510,149.5],[20210511,149.45],[20210512,149.94],[20210513,150.21],[20210514,149.88],[20210515,149.88],[20210516,149.88],[20210517,149.69],[20210518,148.87],[20210519,148.9],[20210520,149.04],[20210521,149.26],[20210522,149.26],[20210523,149.26],[20210524,149.1],[20210525,148.46],[20210526,148.87],[20210527,149.12],[20210528,149.7],[20210529,149.7],[20210530,149.7],[20210531,149.31],[20210601,148.85],[20210602,149.25],[20210603,149.24],[20210604,149.96],[20210605,149.96],[20210606,149.96],[20210607,149.58],[20210608,149.41],[20210609,149.33],[20210610,149.52],[20210611,150.1],[20210612,150.1],[20210613,150.1],[20210614,150.17],[20210615,150.16],[20210616,149.91],[20210617,151.79],[20210618,152.17],[20210619,152.17],[20210620,152.17],[20210621,152.26],[20210622,152.23],[20210623,151.77],[20210624,151.69],[20210625,151.57],[20210626,151.57],[20210627,151.57],[20210628,151.99],[20210629,152.27],[20210630,152.32],[20210701,152.22],[20210702,152.97],[20210703,152.97],[20210704,152.97],[20210705,152.69],[20210706,152.93],[20210707,153.04],[20210708,153.17],[20210709,152.87],[20210710,152.87],[20210711,152.87],[20210712,152.92],[20210713,152.97],[20210714,153.37],[20210715,153.44],[20210716,153.44],[20210717,153.44],[20210718,153.44],[20210719,153.91],[20210720,153.82],[20210721,153.81],[20210722,153.81],[20210723,153.85],[20210724,153.85],[20210725,153.85],[20210726,153.67],[20210727,153.47],[20210728,153.5],[20210729,152.82],[20210730,152.68],[20210731,152.68],[20210801,152.68],[20210802,152.79],[20210803,152.85],[20210804,153.12],[20210805,153.12],[20210806,153.56],[20210807,153.56],[20210808,153.56],[20210809,153.95],[20210810,154.29],[20210811,154.34],[20210812,154.12],[20210813,153.87],[20210814,153.87],[20210815,153.87],[20210816,153.96],[20210817,154.05],[20210818,154.48],[20210819,154.78],[20210820,155.07],[20210821,155.07],[20210822,155.07],[20210823,154.47],[20210824,154.32],[20210825,154.33],[20210826,153.9],[20210827,154],[20210828,154],[20210829,154],[20210830,153.75],[20210831,153.29],[20210901,153.38],[20210902,153.1],[20210903,152.81],[20210904,152.81],[20210905,152.81],[20210906,152.87],[20210907,152.93],[20210908,153.25],[20210909,153.18],[20210910,153.18],[20210911,153.18],[20210912,153.18],[20210913,153.82],[20210914,153.43],[20210915,153.46],[20210916,154.04],[20210917,153.73],[20210918,153.73],[20210919,153.73],[20210920,154.59],[20210921,154.33],[20210922,154.41],[20210923,154.51],[20210924,154.35],[20210925,154.35],[20210926,154.35],[20210927,154.49],[20210928,154.67],[20210929,154.98],[20210930,155.78],[20211001,155.7],[20211002,155.7],[20211003,155.7],[20211004,155.3],[20211005,155.63],[20211006,156.3],[20211007,156.06],[20211008,155.88],[20211009,155.88],[20211010,155.88],[20211011,155.71],[20211012,155.8],[20211013,155.64],[20211014,155.25],[20211015,155.09],[20211016,155.09],[20211017,155.09],[20211018,155.06],[20211019,154.5],[20211020,154.86],[20211021,154.68],[20211022,154.74],[20211023,154.74],[20211024,154.74],[20211025,155.12],[20211026,154.87],[20211027,154.92],[20211028,155.17],[20211029,154.54],[20211030,154.54],[20211031,154.54],[20211101,155.07],[20211102,155.12],[20211103,155.42],[20211104,155.66],[20211105,156.3],[20211106,156.3],[20211107,156.3],[20211108,155.54],[20211109,155.61],[20211110,155.69],[20211111,156.47],[20211112,156.88],[20211113,156.88],[20211114,156.88],[20211115,156.96],[20211116,157.83],[20211117,158.43],[20211118,158.16],[20211119,159.14],[20211120,159.14],[20211121,159.14],[20211122,158.88],[20211123,158.95],[20211124,159.5],[20211125,159.34],[20211126,158.69],[20211127,158.69],[20211128,158.69],[20211129,158.94],[20211130,157.94],[20211201,158.47],[20211202,158.12],[20211203,158.75],[20211204,158.75],[20211205,158.75],[20211206,158.75],[20211207,159.09],[20211208,158.54],[20211209,158.43],[20211210,158.91],[20211211,158.91],[20211212,158.91],[20211213,158.9],[20211214,158.51],[20211215,158.98],[20211216,158.13],[20211217,158.32],[20211218,158.32],[20211219,158.32],[20211220,158.98],[20211221,158.64],[20211222,158.53],[20211223,158.42],[20211224,158.36],[20211225,158.36],[20211226,158.36],[20211227,158.38],[20211228,158.25],[20211229,158.53],[20211230,158.18],[20211231,158.3],[20220101,158.3],[20220102,158.3],[20220103,158.01],[20220104,158.68],[20220105,158.13],[20220106,157.99],[20220107,158.13],[20220108,158.13],[20220109,158.13],[20220110,157.84],[20220111,157.56],[20220112,157.2],[20220113,156.34],[20220114,156.46],[20220115,156.46],[20220116,156.46],[20220117,156.76],[20220118,157.13],[20220119,157.5],[20220120,157.61],[20220121,157.61],[20220122,157.61],[20220123,157.61],[20220124,158.17],[20220125,158.47],[20220126,158.21],[20220127,159.31],[20220128,159.53],[20220129,159.53],[20220130,159.53],[20220131,159.27],[20220201,158.15],[20220202,157.48],[20220203,157.75],[20220204,155.13],[20220205,155.13],[20220206,155.13],[20220207,155.32],[20220208,155.71],[20220209,155.41],[20220210,154.9],[20220211,155.25],[20220212,155.25],[20220213,155.25],[20220214,156.32],[20220215,155.99],[20220216,155.76],[20220217,155.97],[20220218,156.18],[20220219,156.18],[20220220,156.18],[20220221,156.39],[20220222,156.24],[20220223,156.13],[20220224,158.28],[20220225,157.61],[20220226,157.61],[20220227,157.61],[20220228,158.05],[20220301,158.83],[20220302,159.15],[20220303,159.47],[20220304,161.48],[20220305,161.48],[20220306,161.48],[20220307,161.68],[20220308,161.43],[20220309,160.04],[20220310,158.69],[20220311,159.72],[20220312,159.72],[20220313,159.72],[20220314,159.68],[20220315,159.14],[20220316,159.08],[20220317,158.42],[20220318,158.93],[20220319,158.93],[20220320,158.93],[20220321,158.39],[20220322,158.26],[20220323,158.82],[20220324,158.83],[20220325,158.3],[20220326,158.3],[20220327,158.3],[20220328,158.39],[20220329,156.99],[20220330,156.83],[20220331,157.21],[20220401,157.55],[20220402,157.55],[20220403,157.55],[20220404,158.2],[20220405,158.54],[20220406,158.91],[20220407,159.03],[20220408,159.59],[20220409,159.59],[20220410,159.59],[20220411,158.9],[20220412,159.68],[20220413,160.15],[20220414,159.35],[20220415,159.35],[20220416,159.35],[20220417,159.35],[20220418,159.35],[20220419,159.71],[20220420,159.42],[20220421,158.44],[20220422,159.13],[20220423,159.13],[20220424,159.13],[20220425,160.2],[20220426,161.42],[20220427,162.42],[20220428,163.39],[20220429,162.6],[20220430,162.6],[20220501,162.6],[20220502,162.61],[20220503,162.11],[20220504,162.58],[20220505,161.99],[20220506,161.72],[20220507,161.72],[20220508,161.72],[20220509,161.95],[20220510,161.97],[20220511,162.03],[20220512,164.28],[20220513,164.47],[20220514,164.47],[20220515,164.47],[20220516,163.89],[20220517,162.14],[20220518,162.38],[20220519,162.76],[20220520,162.13],[20220521,162.13],[20220522,162.13],[20220523,161.03],[20220524,160.48],[20220525,161.5],[20220526,161.09],[20220527,160.91],[20220528,160.91],[20220529,160.91],[20220530,160.46],[20220531,160.81],[20220601,160.47],[20220602,160.65],[20220603,160.26],[20220604,160.26],[20220605,160.26],[20220606,160.06],[20220607,160.51],[20220608,159.23],[20220609,158.99],[20220610,160.7],[20220611,160.7],[20220612,160.7],[20220613,161.47],[20220614,161.14],[20220615,161.76],[20220616,162.68],[20220617,161.34],[20220618,161.34],[20220619,161.34],[20220620,161.01],[20220621,160.27],[20220622,160.95],[20220623,161.47],[20220624,161.22],[20220625,161.22],[20220626,161.22],[20220627,160.42],[20220628,160.41],[20220629,161.03],[20220630,162.87],[20220701,162.68],[20220702,162.68],[20220703,162.68],[20220704,162.35],[20220705,164.54],[20220706,166],[20220707,165.81],[20220708,166.05],[20220709,166.05],[20220710,166.05],[20220711,166.87],[20220712,167.84],[20220713,167.32],[20220714,167.84],[20220715,167.23],[20220716,167.23],[20220717,167.23],[20220718,166.28],[20220719,164.67],[20220720,165.34],[20220721,165.51],[20220722,166.33],[20220723,166.33],[20220724,166.33],[20220725,165.62],[20220726,167.25],[20220727,166.95],[20220728,167.81],[20220729,167.02],[20220730,167.02],[20220731,167.02],[20220801,166.77],[20220802,166.71],[20220803,166.77],[20220804,167.23],[20220805,166.09],[20220806,166.09],[20220807,166.09],[20220808,166.58],[20220809,165.95],[20220810,166.04],[20220811,165.11],[20220812,165.66],[20220813,165.66],[20220814,165.66],[20220815,166.94],[20220816,167.85],[20220817,167.06],[20220818,166.95],[20220819,168.46],[20220820,168.46],[20220821,168.46],[20220822,169.01],[20220823,170.06],[20220824,169.96],[20220825,169.48],[20220826,168.85],[20220827,168.85],[20220828,168.85],[20220829,168.74],[20220830,167.89],[20220831,168.23],[20220901,167.85],[20220902,168.19],[20220903,168.19],[20220904,168.19],[20220905,168.97],[20220906,168.87],[20220907,169.36],[20220908,167.61],[20220909,167.24],[20220910,167.24],[20220911,167.24],[20220912,165.83],[20220913,165.13],[20220914,167.56],[20220915,167.4],[20220916,167.95],[20220917,167.95],[20220918,167.95],[20220919,167.37],[20220920,167.16],[20220921,168.27],[20220922,168.44],[20220923,170.06],[20220924,170.06],[20220925,170.06],[20220926,171.23],[20220927,171.23],[20220928,172.8],[20220929,170.43],[20220930,169.75],[20221001,169.75],[20221002,169.75],[20221003,169.65],[20221004,167.93],[20221005,167.52],[20221006,168.2],[20221007,168.94],[20221008,168.94],[20221009,168.94],[20221010,169.89],[20221011,169.89],[20221012,170.09],[20221013,169.17],[20221014,169.43],[20221015,169.43],[20221016,169.43],[20221017,169.18],[20221018,167.84],[20221019,168.37],[20221020,167.73],[20221021,168.95],[20221022,168.95],[20221023,168.95],[20221024,167.45],[20221025,167.48],[20221026,165.41],[20221027,165.47],[20221028,166.59],[20221029,166.59],[20221030,166.59],[20221031,166.86],[20221101,166.56],[20221102,167.04],[20221103,168.88],[20221104,167.43],[20221105,167.43],[20221106,167.43],[20221107,165.71],[20221108,165.77],[20221109,165.28],[20221110,167.28],[20221111,164.8],[20221112,164.8],[20221113,164.8],[20221114,162.82],[20221115,161.91],[20221116,161.78],[20221117,162.73],[20221118,162.01],[20221119,162.01],[20221120,162.01],[20221121,163.5],[20221122,163.26],[20221123,162.75],[20221124,162.3],[20221125,162.28],[20221126,162.28],[20221127,162.28],[20221128,161.14],[20221129,162.42],[20221130,162.43],[20221201,162.05],[20221202,161.12],[20221203,161.12],[20221204,161.12],[20221205,160.16],[20221206,161.04],[20221207,160.93],[20221208,161.06],[20221209,160.58],[20221210,160.58],[20221211,160.58],[20221212,160.39],[20221213,161.01],[20221214,159.87],[20221215,160.01],[20221216,159.94],[20221217,159.94],[20221218,159.94],[20221219,160.16],[20221220,160.49],[20221221,160.22],[20221222,160.15],[20221223,160.21],[20221224,160.21],[20221225,160.21],[20221226,160.21],[20221227,160.04],[20221228,159.73],[20221229,159.65],[20221230,159.52],[20221231,159.52],[20230101,159.52],[20230102,159.56],[20230103,161.16],[20230104,160.77],[20230105,160.41],[20230106,162.1],[20230107,162.1],[20230108,162.1],[20230109,159.99],[20230110,159.48],[20230111,159.22],[20230112,159.29],[20230113,158.97],[20230114,158.97],[20230115,158.97],[20230116,159],[20230117,158.67],[20230118,159.08],[20230119,159.28],[20230120,158.86],[20230121,158.86],[20230122,158.86],[20230123,158.16],[20230124,158.39],[20230125,158.27],[20230126,158.03],[20230127,158.35],[20230128,158.35],[20230129,158.35],[20230130,157.77],[20230131,158.76],[20230201,158.23],[20230202,157.39],[20230203,157.62],[20230204,157.62],[20230205,157.62],[20230206,158.95],[20230207,160.04],[20230208,159.75],[20230209,159.21],[20230210,160.16],[20230211,160.16],[20230212,160.16],[20230213,160.01],[20230214,158.91],[20230215,159.46],[20230216,159.42],[20230217,160.35],[20230218,160.35],[20230219,160.35],[20230220,160.08],[20230221,159.65],[20230222,159.9],[20230223,160.27],[20230224,160.59],[20230225,160.59],[20230226,160.59],[20230227,160.84],[20230228,160.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,97€ |
| 2020 | 1.081,01€ |
| 2021 | 1.087,56€ |
| 2022 | 1.055,73€ |
| 2023 | 1.044,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | -1,16% |
| 6 M | -7,38% |
| lfd. Jahr | -0,63% |
| 1 Jahr | 1,14% |
| 3 Jahre | -4,07% |
| 5 Jahre | 19,10% |
| 10 Jahre | 27,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,46% |
Der Fonds strebt die Nachbildung der Wertentwicklung eines ICE U.S. Treasury 1-3 Year Bond Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Der Fonds investiert in festverzinsliche Wertpapiere (z.B. Anleihen), aus denen sich der Index zusammensetzt und die seinen Anforderungen an das Kredit-Rating entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY NOTE | 3,75% |
| TREASURY NOTE (OLD) | 2,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.5974 | 9.380300 |
| 03.2019 - 03.2020 | 5.3645 | 7.189500 |
| 03.2020 - 03.2021 | 0.6061 | -6.128400 |
| 03.2021 - 03.2022 | -2.9275 | 4.308000 |
| 03.2022 - 03.2023 | -1.0532 | 0.707000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | 7,38% | 6,55% | 7,18% |
| Sharpe Ratio | 0,22 | 0,04 | 0,59 | 0,40 |
| Tracking Error | 2,57% | 2,47% | 2,02% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,24 | 1,22 | 1,28 |
| Treynor Ratio | 1,42 | 0,22 | 3,17 | 2,26 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| TREASURY NOTE | 3,75% |
| TREASURY NOTE (OLD) | 2,90% |
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Renten | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (24. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2278KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14115KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 19277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.06.2006 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.482,54 Mio. USD |