Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMFL
ISIN: LU0231457234
Aktienfonds All Cap, Japan
Aktueller Preis (25. 04. 2024)
3,86 £
1,38 £ / 35,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231457234","name":"abrdn SICAV I - Japanese Sustainable Equity A Acc GBP","currency":"EUR"},"ts":[[20190425,3.68],[20190507,3.62],[20190508,3.58],[20190510,3.55],[20190513,3.51],[20190514,3.51],[20190515,3.56],[20190516,3.55],[20190517,3.6],[20190520,3.59],[20190521,3.57],[20190522,3.55],[20190523,3.57],[20190524,3.56],[20190527,3.58],[20190528,3.59],[20190529,3.56],[20190531,3.53],[20190603,3.49],[20190604,3.49],[20190605,3.54],[20190606,3.55],[20190607,3.54],[20190611,3.59],[20190612,3.59],[20190613,3.58],[20190614,3.61],[20190617,3.57],[20190618,3.58],[20190619,3.64],[20190620,3.63],[20190621,3.59],[20190624,3.59],[20190625,3.59],[20190626,3.56],[20190627,3.59],[20190628,3.6],[20190701,3.68],[20190702,3.68],[20190703,3.69],[20190704,3.71],[20190705,3.72],[20190708,3.67],[20190709,3.67],[20190710,3.65],[20190711,3.67],[20190712,3.66],[20190715,3.67],[20190716,3.7],[20190717,3.71],[20190718,3.63],[20190719,3.7],[20190722,3.68],[20190723,3.68],[20190724,3.71],[20190725,3.74],[20190726,3.73],[20190729,3.77],[20190730,3.83],[20190731,3.81],[20190801,3.81],[20190802,3.79],[20190805,3.61],[20190806,3.57],[20190807,3.57],[20190808,3.57],[20190809,3.61],[20190812,3.64],[20190813,3.6],[20190814,3.6],[20190816,3.61],[20190819,3.6],[20190820,3.66],[20190821,3.64],[20190822,3.65],[20190823,3.66],[20190826,3.62],[20190827,3.66],[20190828,3.67],[20190829,3.66],[20190830,3.7],[20190902,3.7],[20190903,3.74],[20190904,3.69],[20190905,3.73],[20190906,3.74],[20190909,3.76],[20190910,3.75],[20190911,3.78],[20190912,3.82],[20190913,3.81],[20190916,3.84],[20190917,3.83],[20190918,3.81],[20190919,3.85],[20190920,3.86],[20190923,3.89],[20190924,3.94],[20190925,3.92],[20190926,3.94],[20190927,3.93],[20190930,3.92],[20191001,3.91],[20191002,3.93],[20191003,3.87],[20191004,3.87],[20191007,3.87],[20191008,3.91],[20191009,3.88],[20191010,3.87],[20191011,3.88],[20191014,3.86],[20191015,3.94],[20191016,3.93],[20191017,3.87],[20191018,3.88],[20191021,3.88],[20191022,3.88],[20191023,3.93],[20191024,3.93],[20191025,3.95],[20191028,3.95],[20191029,3.97],[20191030,3.99],[20191031,4.03],[20191104,4.01],[20191105,4.09],[20191106,4.09],[20191107,4.1],[20191108,4.09],[20191111,4.12],[20191112,4.11],[20191113,4.13],[20191114,4.12],[20191115,4.13],[20191118,4.12],[20191119,4.1],[20191120,4.12],[20191121,4.1],[20191122,4.12],[20191125,4.15],[20191126,4.15],[20191127,4.15],[20191128,4.13],[20191129,4.1],[20191202,4.14],[20191203,4.11],[20191204,4.11],[20191205,4.1],[20191206,4.11],[20191209,4.14],[20191210,4.14],[20191211,4.12],[20191212,4.08],[20191213,4.1],[20191216,4.11],[20191217,4.1],[20191218,4.1],[20191219,4.1],[20191220,4.12],[20191223,4.1],[20191227,4.11],[20191230,4.09],[20191231,4.09],[20200106,4.06],[20200107,4.12],[20200108,4.08],[20200109,4.12],[20200110,4.16],[20200113,4.14],[20200114,4.16],[20200115,4.13],[20200116,4.12],[20200117,4.15],[20200120,4.17],[20200121,4.13],[20200122,4.19],[20200123,4.16],[20200124,4.18],[20200127,4.13],[20200128,4.11],[20200129,4.12],[20200130,4.07],[20200131,4.09],[20200203,4.07],[20200204,4.08],[20200205,4.12],[20200206,4.2],[20200207,4.2],[20200210,4.19],[20200211,4.2],[20200212,4.19],[20200213,4.22],[20200214,4.18],[20200217,4.15],[20200218,4.1],[20200219,4.1],[20200220,4.06],[20200221,4.05],[20200224,3.9],[20200225,3.98],[20200226,3.94],[20200227,3.86],[20200228,3.75],[20200302,3.66],[20200303,3.72],[20200304,3.73],[20200305,3.77],[20200306,3.69],[20200309,3.46],[20200310,3.57],[20200311,3.53],[20200312,3.33],[20200313,3.34],[20200316,3.03],[20200317,3.24],[20200318,3.18],[20200319,3.31],[20200320,3.54],[20200323,3.29],[20200324,3.44],[20200325,3.36],[20200326,3.46],[20200327,3.62],[20200330,3.55],[20200331,3.57],[20200401,3.48],[20200402,3.47],[20200403,3.48],[20200406,3.57],[20200407,3.78],[20200408,3.72],[20200409,3.69],[20200414,3.78],[20200415,3.82],[20200416,3.79],[20200417,3.86],[20200420,3.8],[20200421,3.77],[20200422,3.75],[20200423,3.82],[20200424,3.8],[20200427,3.86],[20200428,3.87],[20200429,3.9],[20200430,3.9],[20200507,3.86],[20200508,3.93],[20200511,3.92],[20200512,3.92],[20200513,3.94],[20200514,3.9],[20200515,3.92],[20200518,3.93],[20200519,3.93],[20200520,3.97],[20200522,3.95],[20200525,4.02],[20200526,4.09],[20200527,4.06],[20200528,4.16],[20200529,4.12],[20200602,4.14],[20200603,4.13],[20200604,4.13],[20200605,4.1],[20200608,4.1],[20200609,4.16],[20200610,4.17],[20200611,4.12],[20200612,4.08],[20200615,4.01],[20200616,4.13],[20200617,4.15],[20200618,4.15],[20200619,4.18],[20200622,4.18],[20200624,4.16],[20200625,4.13],[20200626,4.18],[20200629,4.1],[20200630,4.13],[20200701,4.08],[20200702,4.06],[20200703,4.13],[20200706,4.14],[20200707,4.15],[20200708,4.12],[20200709,4.13],[20200710,4.1],[20200713,4.15],[20200714,4.11],[20200715,4.17],[20200716,4.13],[20200717,4.1],[20200720,4.12],[20200721,4.14],[20200722,4.08],[20200727,4.09],[20200728,4.09],[20200729,4.04],[20200730,4.01],[20200731,3.88],[20200803,3.94],[20200804,3.99],[20200805,3.97],[20200806,3.97],[20200807,3.96],[20200810,3.96],[20200811,4.04],[20200812,4.05],[20200813,4.1],[20200814,4.12],[20200817,4.07],[20200818,4.1],[20200819,4.1],[20200820,4.06],[20200821,4.1],[20200824,4.11],[20200825,4.12],[20200826,4.13],[20200827,4.12],[20200828,4.08],[20200831,4.07],[20200901,4.04],[20200902,4.1],[20200903,4.13],[20200904,4.07],[20200907,4.06],[20200908,4.1],[20200909,4.07],[20200910,4.08],[20200911,4.14],[20200914,4.19],[20200915,4.17],[20200916,4.22],[20200917,4.22],[20200918,4.26],[20200923,4.31],[20200924,4.27],[20200925,4.3],[20200928,4.35],[20200929,4.35],[20200930,4.26],[20201002,4.22],[20201005,4.25],[20201006,4.25],[20201007,4.25],[20201008,4.3],[20201009,4.28],[20201012,4.27],[20201013,4.29],[20201014,4.33],[20201015,4.29],[20201016,4.25],[20201019,4.28],[20201020,4.23],[20201021,4.27],[20201022,4.24],[20201023,4.23],[20201026,4.18],[20201027,4.21],[20201028,4.27],[20201029,4.28],[20201030,4.2],[20201102,4.29],[20201103,4.26],[20201104,4.34],[20201105,4.39],[20201106,4.43],[20201109,4.61],[20201110,4.45],[20201111,4.51],[20201112,4.51],[20201113,4.46],[20201116,4.51],[20201117,4.52],[20201118,4.52],[20201119,4.56],[20201120,4.55],[20201123,4.55],[20201124,4.64],[20201125,4.67],[20201126,4.7],[20201127,4.74],[20201130,4.65],[20201201,4.69],[20201202,4.62],[20201203,4.6],[20201204,4.61],[20201207,4.57],[20201208,4.56],[20201209,4.62],[20201210,4.58],[20201211,4.58],[20201214,4.61],[20201215,4.58],[20201216,4.6],[20201217,4.61],[20201218,4.58],[20201221,4.63],[20201222,4.56],[20201223,4.63],[20201228,4.68],[20201229,4.75],[20201230,4.72],[20201231,4.73],[20210104,4.7],[20210105,4.71],[20210106,4.64],[20210107,4.73],[20210108,4.8],[20210111,4.82],[20210112,4.81],[20210113,4.81],[20210114,4.82],[20210115,4.78],[20210118,4.77],[20210119,4.77],[20210120,4.75],[20210121,4.81],[20210122,4.78],[20210125,4.8],[20210126,4.78],[20210127,4.82],[20210128,4.73],[20210201,4.68],[20210202,4.74],[20210203,4.78],[20210204,4.76],[20210205,4.78],[20210208,4.82],[20210209,4.83],[20210210,4.82],[20210211,4.82],[20210212,4.82],[20210215,4.85],[20210216,4.87],[20210217,4.84],[20210218,4.8],[20210219,4.77],[20210222,4.75],[20210223,4.76],[20210224,4.59],[20210225,4.62],[20210226,4.48],[20210301,4.57],[20210302,4.56],[20210303,4.54],[20210304,4.48],[20210305,4.5],[20210308,4.5],[20210309,4.51],[20210310,4.52],[20210311,4.51],[20210312,4.58],[20210315,4.58],[20210316,4.62],[20210317,4.64],[20210318,4.69],[20210319,4.69],[20210322,4.59],[20210323,4.6],[20210324,4.54],[20210325,4.6],[20210326,4.65],[20210329,4.69],[20210330,4.67],[20210331,4.63],[20210401,4.66],[20210406,4.63],[20210407,4.65],[20210408,4.66],[20210409,4.68],[20210412,4.66],[20210413,4.66],[20210414,4.64],[20210415,4.66],[20210416,4.66],[20210419,4.66],[20210420,4.54],[20210421,4.47],[20210422,4.56],[20210423,4.54],[20210426,4.54],[20210427,4.47],[20210428,4.48],[20210429,4.46],[20210430,4.41],[20210506,4.48],[20210507,4.48],[20210510,4.52],[20210511,4.39],[20210512,4.34],[20210514,4.33],[20210517,4.33],[20210518,4.39],[20210519,4.34],[20210520,4.36],[20210521,4.41],[20210525,4.41],[20210526,4.44],[20210527,4.45],[20210528,4.49],[20210531,4.44],[20210601,4.44],[20210603,4.51],[20210604,4.52],[20210607,4.53],[20210608,4.51],[20210609,4.48],[20210610,4.5],[20210611,4.51],[20210614,4.53],[20210615,4.56],[20210616,4.58],[20210617,4.59],[20210618,4.58],[20210621,4.47],[20210622,4.6],[20210624,4.51],[20210625,4.56],[20210628,4.57],[20210629,4.57],[20210630,4.55],[20210701,4.52],[20210702,4.58],[20210705,4.57],[20210706,4.6],[20210707,4.57],[20210708,4.56],[20210709,4.52],[20210712,4.62],[20210713,4.65],[20210714,4.66],[20210715,4.62],[20210716,4.61],[20210719,4.58],[20210720,4.55],[20210721,4.58],[20210726,4.63],[20210727,4.66],[20210728,4.6],[20210729,4.62],[20210730,4.56],[20210802,4.68],[20210803,4.67],[20210804,4.67],[20210805,4.7],[20210806,4.7],[20210809,4.7],[20210810,4.72],[20210811,4.73],[20210812,4.73],[20210813,4.76],[20210816,4.72],[20210817,4.7],[20210818,4.72],[20210819,4.67],[20210820,4.64],[20210823,4.73],[20210824,4.79],[20210825,4.78],[20210826,4.74],[20210827,4.73],[20210830,4.78],[20210831,4.8],[20210901,4.85],[20210902,4.87],[20210903,4.96],[20210906,5.03],[20210907,5.08],[20210908,5.13],[20210909,5.11],[20210910,5.19],[20210913,5.23],[20210914,5.28],[20210915,5.26],[20210916,5.25],[20210917,5.24],[20210920,5.15],[20210921,5.19],[20210922,5.15],[20210923,5.15],[20210924,5.21],[20210927,5.16],[20210928,5.1],[20210929,5],[20210930,5.02],[20211001,4.94],[20211004,4.88],[20211005,4.81],[20211006,4.81],[20211007,4.82],[20211008,4.86],[20211011,4.9],[20211012,4.85],[20211013,4.81],[20211014,4.85],[20211015,4.91],[20211018,4.89],[20211019,4.9],[20211020,4.89],[20211021,4.83],[20211022,4.84],[20211025,4.85],[20211026,4.89],[20211027,4.92],[20211028,4.89],[20211029,4.87],[20211102,4.92],[20211103,4.93],[20211104,4.98],[20211105,5],[20211108,4.98],[20211109,4.94],[20211110,4.92],[20211111,4.94],[20211112,5.01],[20211115,5.04],[20211116,5.06],[20211117,5.03],[20211118,5.05],[20211119,5.11],[20211122,5.1],[20211123,5.08],[20211124,4.99],[20211125,4.97],[20211126,4.92],[20211129,4.84],[20211130,4.78],[20211201,4.8],[20211202,4.78],[20211203,4.88],[20211206,4.84],[20211207,4.95],[20211208,4.97],[20211209,4.95],[20211210,4.9],[20211213,4.91],[20211214,4.89],[20211215,4.92],[20211216,4.97],[20211217,4.9],[20211220,4.81],[20211221,4.86],[20211222,4.84],[20211223,4.89],[20211227,4.86],[20211228,4.91],[20211229,4.89],[20211230,4.87],[20211231,4.87],[20220103,4.85],[20220104,4.95],[20220105,4.97],[20220106,4.84],[20220107,4.83],[20220110,4.84],[20220111,4.77],[20220112,4.85],[20220113,4.79],[20220114,4.73],[20220117,4.74],[20220118,4.74],[20220119,4.58],[20220120,4.65],[20220121,4.62],[20220124,4.63],[20220125,4.54],[20220126,4.51],[20220127,4.37],[20220128,4.47],[20220131,4.52],[20220201,4.51],[20220202,4.61],[20220203,4.53],[20220204,4.48],[20220207,4.46],[20220208,4.46],[20220209,4.5],[20220210,4.51],[20220211,4.52],[20220214,4.47],[20220215,4.41],[20220216,4.49],[20220217,4.46],[20220218,4.43],[20220221,4.4],[20220222,4.33],[20220223,4.33],[20220224,4.35],[20220225,4.36],[20220228,4.37],[20220301,4.44],[20220302,4.33],[20220303,4.36],[20220304,4.3],[20220307,4.16],[20220308,4.11],[20220309,4.06],[20220310,4.22],[20220311,4.1],[20220314,4.11],[20220315,4.15],[20220316,4.19],[20220317,4.27],[20220318,4.32],[20220321,4.32],[20220322,4.31],[20220323,4.42],[20220324,4.39],[20220325,4.38],[20220328,4.26],[20220329,4.31],[20220330,4.34],[20220331,4.3],[20220401,4.28],[20220404,4.33],[20220405,4.32],[20220406,4.24],[20220407,4.16],[20220408,4.19],[20220411,4.1],[20220412,4.04],[20220413,4.11],[20220414,4.13],[20220419,4.01],[20220420,4.04],[20220421,4.05],[20220422,4.02],[20220425,4.01],[20220426,4.03],[20220427,4.03],[20220428,4.07],[20220429,4.07],[20220502,4.04],[20220506,4.02],[20220510,3.91],[20220511,3.93],[20220512,3.96],[20220513,4.05],[20220516,4.02],[20220517,3.97],[20220518,4.02],[20220519,3.98],[20220520,3.99],[20220523,4.03],[20220524,3.95],[20220525,3.99],[20220527,4],[20220530,4.05],[20220531,4.03],[20220601,4.02],[20220602,3.99],[20220603,3.97],[20220607,3.93],[20220608,3.93],[20220609,3.94],[20220610,3.93],[20220613,3.86],[20220614,3.81],[20220615,3.76],[20220616,3.76],[20220617,3.68],[20220620,3.65],[20220621,3.69],[20220622,3.7],[20220624,3.78],[20220627,3.81],[20220628,3.82],[20220629,3.8],[20220630,3.78],[20220701,3.77],[20220704,3.82],[20220705,3.87],[20220706,3.92],[20220707,3.98],[20220708,4.01],[20220711,4.04],[20220712,4],[20220713,4],[20220714,3.96],[20220715,3.96],[20220718,3.94],[20220719,3.93],[20220720,4.02],[20220721,4.01],[20220722,4.1],[20220725,4.07],[20220726,4.09],[20220727,4.1],[20220728,4.14],[20220729,4.13],[20220801,4.24],[20220802,4.22],[20220803,4.18],[20220804,4.14],[20220805,4.23],[20220808,4.18],[20220809,4.14],[20220810,4.12],[20220811,4.16],[20220812,4.24],[20220816,4.32],[20220817,4.32],[20220818,4.27],[20220819,4.26],[20220822,4.26],[20220823,4.22],[20220824,4.21],[20220825,4.23],[20220826,4.2],[20220829,4.06],[20220830,4.11],[20220831,4.1],[20220901,4.02],[20220902,3.98],[20220905,4],[20220906,3.95],[20220907,3.88],[20220908,3.95],[20220909,3.99],[20220912,3.98],[20220913,3.98],[20220914,3.92],[20220915,3.92],[20220916,3.92],[20220919,3.9],[20220920,3.91],[20220921,3.87],[20220922,3.9],[20220923,3.94],[20220926,3.88],[20220927,3.87],[20220928,3.83],[20220929,3.88],[20220930,3.79],[20221003,3.82],[20221004,3.9],[20221005,3.93],[20221006,3.96],[20221007,3.95],[20221010,3.97],[20221011,3.86],[20221012,3.82],[20221013,3.81],[20221014,3.84],[20221017,3.77],[20221018,3.8],[20221019,3.79],[20221020,3.76],[20221021,3.7],[20221024,3.72],[20221025,3.74],[20221026,3.78],[20221027,3.78],[20221028,3.77],[20221031,3.79],[20221102,3.84],[20221103,3.86],[20221104,3.78],[20221107,3.79],[20221108,3.83],[20221109,3.81],[20221110,3.8],[20221111,3.99],[20221114,3.93],[20221115,3.94],[20221116,3.9],[20221117,3.9],[20221118,3.9],[20221121,3.9],[20221122,3.96],[20221123,3.93],[20221124,4.04],[20221125,4],[20221128,3.97],[20221129,4],[20221130,3.93],[20221201,4.02],[20221202,3.97],[20221205,3.91],[20221206,3.89],[20221207,3.85],[20221208,3.86],[20221209,3.92],[20221212,3.87],[20221213,3.87],[20221214,3.93],[20221215,3.87],[20221216,3.8],[20221219,3.79],[20221220,3.79],[20221221,3.78],[20221222,3.79],[20221223,3.75],[20221227,3.73],[20221228,3.71],[20221229,3.68],[20221230,3.73],[20230102,3.73],[20230103,3.81],[20230104,3.73],[20230105,3.7],[20230106,3.7],[20230109,3.68],[20230110,3.7],[20230111,3.72],[20230112,3.76],[20230113,3.78],[20230116,3.75],[20230117,3.76],[20230118,3.86],[20230119,3.82],[20230120,3.8],[20230123,3.82],[20230124,3.87],[20230125,3.91],[20230126,3.89],[20230127,3.9],[20230130,3.88],[20230131,3.86],[20230201,3.86],[20230202,3.85],[20230203,3.91],[20230206,3.88],[20230207,3.9],[20230208,3.93],[20230209,3.92],[20230210,3.94],[20230213,3.86],[20230214,3.88],[20230215,3.85],[20230216,3.87],[20230217,3.84],[20230220,3.85],[20230221,3.84],[20230222,3.8],[20230223,3.8],[20230224,3.83],[20230227,3.82],[20230228,3.8],[20230301,3.82],[20230302,3.79],[20230303,3.86],[20230306,3.89],[20230307,3.88],[20230308,3.9],[20230309,3.96],[20230310,3.87],[20230313,3.89],[20230314,3.75],[20230315,3.85],[20230316,3.84],[20230317,3.88],[20230320,3.84],[20230321,3.77],[20230322,3.82],[20230323,3.81],[20230324,3.9],[20230327,3.86],[20230328,3.86],[20230329,3.86],[20230330,3.85],[20230331,3.88],[20230403,3.9],[20230404,3.9],[20230405,3.85],[20230406,3.82],[20230411,3.81],[20230412,3.82],[20230413,3.82],[20230414,3.84],[20230417,3.85],[20230418,3.86],[20230419,3.85],[20230420,3.85],[20230421,3.87],[20230424,3.83],[20230425,3.85],[20230426,3.82],[20230427,3.85],[20230428,3.85],[20230502,3.87],[20230508,3.89],[20230510,3.95],[20230511,3.98],[20230512,4.04],[20230515,4.04],[20230516,4.08],[20230517,4.09],[20230519,4.15],[20230522,4.17],[20230523,4.14],[20230524,4.11],[20230525,4.1],[20230526,4.1],[20230530,4.11],[20230531,4.1],[20230601,4.14],[20230602,4.2],[20230605,4.26],[20230606,4.31],[20230607,4.23],[20230608,4.16],[20230609,4.22],[20230612,4.26],[20230613,4.3],[20230614,4.34],[20230615,4.29],[20230616,4.28],[20230619,4.22],[20230620,4.2],[20230621,4.22],[20230622,4.14],[20230626,4.08],[20230627,4.01],[20230628,4.07],[20230629,4.09],[20230630,4.09],[20230703,4.14],[20230704,4.1],[20230705,4.11],[20230706,4.06],[20230707,4.04],[20230710,4.01],[20230711,4.04],[20230712,4.01],[20230713,4.04],[20230714,4.03],[20230717,4.03],[20230718,4.04],[20230719,4.05],[20230720,4.03],[20230721,3.98],[20230724,4.05],[20230725,4.06],[20230726,4.09],[20230727,4.09],[20230728,4.16],[20230731,4.11],[20230801,4.16],[20230802,4.08],[20230803,4.04],[20230804,4.04],[20230807,4.08],[20230808,4.05],[20230809,4.03],[20230810,4.01],[20230811,4],[20230814,3.96],[20230816,3.92],[20230817,3.91],[20230818,3.9],[20230821,3.88],[20230822,3.94],[20230823,3.99],[20230824,4],[20230825,3.95],[20230828,4.01],[20230829,4],[20230830,4.01],[20230831,4.06],[20230901,4.11],[20230904,4.13],[20230905,4.14],[20230906,4.18],[20230907,4.16],[20230908,4.11],[20230911,4.1],[20230912,4.14],[20230913,4.09],[20230914,4.14],[20230915,4.18],[20230918,4.18],[20230919,4.15],[20230920,4.1],[20230921,4.09],[20230922,4.05],[20230925,4.07],[20230926,4.04],[20230927,4.08],[20230928,4.05],[20230929,4],[20231002,3.99],[20231003,3.95],[20231004,3.87],[20231005,3.95],[20231006,3.92],[20231009,3.93],[20231010,3.98],[20231011,3.98],[20231012,4.05],[20231013,4.01],[20231016,3.93],[20231017,3.95],[20231018,3.95],[20231019,3.88],[20231020,3.85],[20231023,3.82],[20231024,3.82],[20231025,3.85],[20231026,3.8],[20231027,3.85],[20231030,3.81],[20231031,3.8],[20231102,3.91],[20231103,3.92],[20231106,3.98],[20231107,3.92],[20231108,3.89],[20231109,3.92],[20231110,3.91],[20231113,3.9],[20231114,3.9],[20231115,3.96],[20231116,3.94],[20231117,4.01],[20231120,4],[20231121,4],[20231122,3.99],[20231123,3.97],[20231124,3.98],[20231127,3.96],[20231128,3.94],[20231129,3.96],[20231130,4],[20231201,4.01],[20231204,4.02],[20231205,3.98],[20231206,4.09],[20231207,4.09],[20231208,4.04],[20231211,4.04],[20231212,4.05],[20231213,4.07],[20231214,4.11],[20231215,4.11],[20231218,4.06],[20231219,4.03],[20231220,4.11],[20231221,4.06],[20231222,4.07],[20231227,4.11],[20231228,4.13],[20231229,4.13],[20240104,4.09],[20240105,4.09],[20240108,4.09],[20240109,4.18],[20240110,4.21],[20240111,4.25],[20240112,4.32],[20240115,4.34],[20240116,4.3],[20240117,4.24],[20240118,4.23],[20240119,4.28],[20240122,4.34],[20240123,4.35],[20240124,4.32],[20240125,4.33],[20240126,4.25],[20240129,4.32],[20240130,4.33],[20240131,4.36],[20240201,4.39],[20240202,4.39],[20240205,4.39],[20240206,4.36],[20240207,4.36],[20240208,4.38],[20240209,4.37],[20240212,4.38],[20240213,4.5],[20240214,4.44],[20240215,4.46],[20240216,4.48],[20240219,4.49],[20240220,4.47],[20240221,4.46],[20240222,4.5],[20240223,4.5],[20240226,4.51],[20240227,4.52],[20240228,4.51],[20240229,4.53],[20240301,4.6],[20240304,4.6],[20240305,4.63],[20240306,4.64],[20240307,4.66],[20240308,4.68],[20240311,4.58],[20240312,4.54],[20240313,4.51],[20240314,4.53],[20240315,4.53],[20240318,4.63],[20240319,4.65],[20240320,4.61],[20240321,4.69],[20240322,4.73],[20240325,4.67],[20240326,4.67],[20240327,4.73],[20240328,4.69],[20240402,4.62],[20240403,4.58],[20240404,4.61],[20240405,4.56],[20240408,4.59],[20240409,4.62],[20240410,4.6],[20240411,4.63],[20240412,4.69],[20240415,4.64],[20240416,4.52],[20240417,4.47],[20240418,4.48],[20240419,4.38],[20240422,4.42],[20240423,4.42],[20240424,4.49]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190425,580.54],[20190426,580.3],[20190427,580.3],[20190428,580.3],[20190429,580.02],[20190430,579.57],[20190501,579.61],[20190502,579.37],[20190503,580.44],[20190504,580.44],[20190505,580.44],[20190506,580.29],[20190507,575.85],[20190508,567.92],[20190509,564.15],[20190510,560.17],[20190511,560.17],[20190512,560.17],[20190513,557.32],[20190514,556],[20190515,561.26],[20190516,558.36],[20190517,564.65],[20190518,564.65],[20190519,564.65],[20190520,562.84],[20190521,559.32],[20190522,558.38],[20190523,558.27],[20190524,558.73],[20190525,558.73],[20190526,558.73],[20190527,560.07],[20190528,562.92],[20190529,559.98],[20190530,558.85],[20190531,554.14],[20190601,554.14],[20190602,554.14],[20190603,550.13],[20190604,547.4],[20190605,556.92],[20190606,555.15],[20190607,556.79],[20190608,556.79],[20190609,556.79],[20190610,559.17],[20190611,564.12],[20190612,562.58],[20190613,559.78],[20190614,563.4],[20190615,563.4],[20190616,563.4],[20190617,560.66],[20190618,560.91],[20190619,568.37],[20190620,570.13],[20190621,564.95],[20190622,564.95],[20190623,564.95],[20190624,564.95],[20190625,564.32],[20190626,560.71],[20190627,566.66],[20190628,566.91],[20190629,566.91],[20190630,566.9],[20190701,577.89],[20190702,580.86],[20190703,578.44],[20190704,581.04],[20190705,581.16],[20190706,581.16],[20190707,581.16],[20190708,576.11],[20190709,574.03],[20190710,572.74],[20190711,575.65],[20190712,574.98],[20190713,574.98],[20190714,574.98],[20190715,575.11],[20190716,572.54],[20190717,572.3],[20190718,562.23],[20190719,571.84],[20190720,571.84],[20190721,571.84],[20190722,569.71],[20190723,577.65],[20190724,581.73],[20190725,582.02],[20190726,579.98],[20190727,579.98],[20190728,579.98],[20190729,578.22],[20190730,580.22],[20190731,577.72],[20190801,579.47],[20190802,571.36],[20190803,571.36],[20190804,571.36],[20190805,564.44],[20190806,559.44],[20190807,560.89],[20190808,560.44],[20190809,563.23],[20190810,563.23],[20190811,563.23],[20190812,563.89],[20190813,557.38],[20190814,560.36],[20190815,558.33],[20190816,559.9],[20190817,559.9],[20190818,559.9],[20190819,560.99],[20190820,567.3],[20190821,563.79],[20190822,563.89],[20190823,566.05],[20190824,566.05],[20190825,566.05],[20190826,561.53],[20190827,563.18],[20190828,564.06],[20190829,563.16],[20190830,571.75],[20190831,571.86],[20190901,571.86],[20190902,572.5],[20190903,576.81],[20190904,571.7],[20190905,577.49],[20190906,579.65],[20190907,579.65],[20190908,579.65],[20190909,583.81],[20190910,583.79],[20190911,592.07],[20190912,597.01],[20190913,595.88],[20190914,595.88],[20190915,595.88],[20190916,597.59],[20190917,599.89],[20190918,596.39],[20190919,600.33],[20190920,602.71],[20190921,602.71],[20190922,602.71],[20190923,604.47],[20190924,607.8],[20190925,607.74],[20190926,610.7],[20190927,606.76],[20190928,606.76],[20190929,606.76],[20190930,604.37],[20191001,608.08],[20191002,605.85],[20191003,599.29],[20191004,599.92],[20191005,599.92],[20191006,599.92],[20191007,599.22],[20191008,603.12],[20191009,600.52],[20191010,596.96],[20191011,597.95],[20191012,597.95],[20191013,597.95],[20191014,598.38],[20191015,607.57],[20191016,608.96],[20191017,603.66],[20191018,602.12],[20191019,602.12],[20191020,602.12],[20191021,603.35],[20191022,604.41],[20191023,608.8],[20191024,610.32],[20191025,613.13],[20191026,613.13],[20191027,613.13],[20191028,612.71],[20191029,617.28],[20191030,617.89],[20191031,619.3],[20191101,620.43],[20191102,620.43],[20191103,620.43],[20191104,620.34],[20191105,628.55],[20191106,629.1],[20191107,631.13],[20191108,633.02],[20191109,633.02],[20191110,633.02],[20191111,634.28],[20191112,637.26],[20191113,636.38],[20191114,632.41],[20191115,634.08],[20191116,634.08],[20191117,634.08],[20191118,633.98],[20191119,632.88],[20191120,632.55],[20191121,630.17],[20191122,632.83],[20191123,632.83],[20191124,632.83],[20191125,637.87],[20191126,638.2],[20191127,640.08],[20191128,637.97],[20191129,635.32],[20191130,635.29],[20191201,635.29],[20191202,638.29],[20191203,637.12],[20191204,636.75],[20191205,637.8],[20191206,640.52],[20191207,640.52],[20191208,640.52],[20191209,643.89],[20191210,642.98],[20191211,640.4],[20191212,636.72],[20191213,640.64],[20191214,640.64],[20191215,640.64],[20191216,641.45],[20191217,643.34],[20191218,642.32],[20191219,642.07],[20191220,643.16],[20191221,643.16],[20191222,643.16],[20191223,642.59],[20191224,642.51],[20191225,642.51],[20191226,642.63],[20191227,640.36],[20191228,640.36],[20191229,640.36],[20191230,636.36],[20191231,636.44],[20200101,636.44],[20200102,638.03],[20200103,639.06],[20200104,639.06],[20200105,639.06],[20200106,633.61],[20200107,642.04],[20200108,636.84],[20200109,642.57],[20200110,644.92],[20200111,644.92],[20200112,644.92],[20200113,643.61],[20200114,644.02],[20200115,639.98],[20200116,637.86],[20200117,642.15],[20200118,642.15],[20200119,642.15],[20200120,646.1],[20200121,642.26],[20200122,646.96],[20200123,644.89],[20200124,647.19],[20200125,647.19],[20200126,647.19],[20200127,639.86],[20200128,636.76],[20200129,638.78],[20200130,629.95],[20200131,630.33],[20200201,630.33],[20200202,630.33],[20200203,627.5],[20200204,630.93],[20200205,636.27],[20200206,647.34],[20200207,647.73],[20200208,647.73],[20200209,647.73],[20200210,645.17],[20200211,646.48],[20200212,645.94],[20200213,647.54],[20200214,644.28],[20200215,644.28],[20200216,644.28],[20200217,638.86],[20200218,631.57],[20200219,631.14],[20200220,625.37],[20200221,623.89],[20200222,623.89],[20200223,623.89],[20200224,621.31],[20200225,608.92],[20200226,603.01],[20200227,586.1],[20200228,570.98],[20200229,570.98],[20200301,570.98],[20200302,571.99],[20200303,567.35],[20200304,568.16],[20200305,570.71],[20200306,556.14],[20200307,556.14],[20200308,556.14],[20200309,530.55],[20200310,534.63],[20200311,526.19],[20200312,503.48],[20200313,481.3],[20200314,481.3],[20200315,481.3],[20200316,467.77],[20200317,479.05],[20200318,479.82],[20200319,482.38],[20200320,485.66],[20200321,485.66],[20200322,485.66],[20200323,483.05],[20200324,500.33],[20200325,524.38],[20200326,520.64],[20200327,541.13],[20200328,541.13],[20200329,541.13],[20200330,539.94],[20200331,532.47],[20200401,518.04],[20200402,512.62],[20200403,511.14],[20200404,511.14],[20200405,511.14],[20200406,527.64],[20200407,538.6],[20200408,543.98],[20200409,543.72],[20200410,543.84],[20200411,543.84],[20200412,543.84],[20200413,543.52],[20200414,552.38],[20200415,554],[20200416,550.92],[20200417,559.69],[20200418,559.69],[20200419,559.69],[20200420,555.86],[20200421,550.58],[20200422,546.42],[20200423,557.46],[20200424,554.95],[20200425,554.95],[20200426,554.95],[20200427,564.09],[20200428,567.19],[20200429,569.24],[20200430,572],[20200501,567.1],[20200502,567.1],[20200503,567.1],[20200504,562.1],[20200505,565.55],[20200506,567.54],[20200507,566.32],[20200508,572.12],[20200509,572.12],[20200510,572.12],[20200511,579.47],[20200512,577.31],[20200513,578.14],[20200514,570.54],[20200515,572.89],[20200516,572.89],[20200517,572.89],[20200518,573.77],[20200519,575],[20200520,579.8],[20200521,577.86],[20200522,577.31],[20200523,577.31],[20200524,577.31],[20200525,583.05],[20200526,594.31],[20200527,597.52],[20200528,605.7],[20200529,598.07],[20200530,598.07],[20200531,598.07],[20200601,599.16],[20200602,602.37],[20200603,603.06],[20200604,600.1],[20200605,598.4],[20200606,598.4],[20200607,598.4],[20200608,606.95],[20200609,609.71],[20200610,609.67],[20200611,599.38],[20200612,594.82],[20200613,594.82],[20200614,594.82],[20200615,581.41],[20200616,601.32],[20200617,603.8],[20200618,604.89],[20200619,605.93],[20200620,605.93],[20200621,605.93],[20200622,604.1],[20200623,603.76],[20200624,602.08],[20200625,597.82],[20200626,602.9],[20200627,602.9],[20200628,602.9],[20200629,589.73],[20200630,594.31],[20200701,589.26],[20200702,587.45],[20200703,593.24],[20200704,593.24],[20200705,593.24],[20200706,597.82],[20200707,597.75],[20200708,593.34],[20200709,592.87],[20200710,590.61],[20200711,590.61],[20200712,590.61],[20200713,598.34],[20200714,593.06],[20200715,601.02],[20200716,596.48],[20200717,593.87],[20200718,593.87],[20200719,593.87],[20200720,594.47],[20200721,596.96],[20200722,588.84],[20200723,588.75],[20200724,589.23],[20200725,589.23],[20200726,589.23],[20200727,589.31],[20200728,589.2],[20200729,582.63],[20200730,577.19],[20200731,560.14],[20200801,560.14],[20200802,560.14],[20200803,568.14],[20200804,578.67],[20200805,576.92],[20200806,576.81],[20200807,575.72],[20200808,575.72],[20200809,575.72],[20200810,576.57],[20200811,587.39],[20200812,590.88],[20200813,594.83],[20200814,597.31],[20200815,597.31],[20200816,597.31],[20200817,593.05],[20200818,595.04],[20200819,595.24],[20200820,591.44],[20200821,596.84],[20200822,596.84],[20200823,596.84],[20200824,596.5],[20200825,599.64],[20200826,601.18],[20200827,598.37],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.86],[20200901,591.44],[20200902,599.37],[20200903,602.13],[20200904,596.62],[20200905,596.62],[20200906,596.62],[20200907,594.47],[20200908,599.16],[20200909,595.49],[20200910,598.17],[20200911,602.35],[20200912,602.35],[20200913,602.35],[20200914,607.83],[20200915,606.67],[20200916,611.4],[20200917,613.61],[20200918,615.98],[20200919,615.98],[20200920,615.98],[20200921,616.1],[20200922,616.41],[20200923,618.74],[20200924,613.8],[20200925,616.42],[20200926,616.42],[20200927,616.42],[20200928,624.57],[20200929,625.19],[20200930,614.5],[20201001,613.6],[20201002,609.77],[20201003,609.77],[20201004,609.77],[20201005,615.34],[20201006,617.05],[20201007,617.63],[20201008,621.87],[20201009,619.33],[20201010,619.33],[20201011,619.33],[20201012,620.37],[20201013,622.55],[20201014,624.34],[20201015,622.39],[20201016,615.9],[20201017,615.9],[20201018,615.9],[20201019,619.84],[20201020,614.11],[20201021,620.22],[20201022,615.55],[20201023,615.1],[20201024,615.1],[20201025,615.1],[20201026,612.8],[20201027,613.39],[20201028,616.64],[20201029,618.64],[20201030,607.34],[20201031,607.34],[20201101,607.34],[20201102,617.49],[20201103,617.67],[20201104,624.52],[20201105,631.68],[20201106,635.48],[20201107,635.48],[20201108,635.48],[20201109,639.75],[20201110,643.05],[20201111,653.48],[20201112,652.52],[20201113,647.73],[20201114,647.73],[20201115,647.73],[20201116,657.06],[20201117,657.99],[20201118,655.74],[20201119,658.55],[20201120,658.83],[20201121,658.83],[20201122,658.83],[20201123,658.37],[20201124,668.46],[20201125,669.23],[20201126,674.27],[20201127,678.12],[20201128,678.12],[20201129,678.12],[20201130,665.26],[20201201,669.14],[20201202,665.3],[20201203,664.03],[20201204,663.95],[20201205,663.95],[20201206,663.95],[20201207,658.76],[20201208,659.17],[20201209,666.76],[20201210,662.11],[20201211,665.28],[20201212,665.28],[20201213,665.28],[20201214,668.17],[20201215,666.17],[20201216,667.56],[20201217,669.73],[20201218,667.44],[20201219,667.44],[20201220,667.44],[20201221,667.57],[20201222,657.03],[20201223,661.58],[20201224,662.52],[20201225,662.52],[20201226,662.52],[20201227,662.52],[20201228,665.63],[20201229,675.96],[20201230,675.08],[20201231,675.63],[20210101,675.63],[20210102,675.63],[20210103,675.63],[20210104,672.23],[20210105,673.38],[20210106,671],[20210107,680.9],[20210108,691.79],[20210109,691.79],[20210110,691.79],[20210111,693.01],[20210112,695.25],[20210113,699.69],[20210114,704.5],[20210115,699.77],[20210116,699.77],[20210117,699.77],[20210118,698.96],[20210119,698.27],[20210120,699.23],[20210121,701.71],[20210122,698.62],[20210123,698.62],[20210124,698.62],[20210125,701.33],[20210126,696.91],[20210127,699.63],[20210128,690.82],[20210129,676.26],[20210130,676.26],[20210131,676.26],[20210201,685.27],[20210202,693.08],[20210203,701.9],[20210204,699.57],[20210205,705.94],[20210206,705.94],[20210207,705.94],[20210208,715.73],[20210209,717.61],[20210210,717.32],[20210211,717.21],[20210212,718.72],[20210213,718.72],[20210214,718.72],[20210215,723.28],[20210216,725.43],[20210217,725.45],[20210218,718.22],[20210219,713.98],[20210220,713.98],[20210221,713.98],[20210222,716.35],[20210223,715.78],[20210224,700.16],[20210225,701.2],[20210226,684.87],[20210227,684.87],[20210228,684.87],[20210301,698.75],[20210302,696.63],[20210303,696.7],[20210304,688.06],[20210305,691.77],[20210306,691.77],[20210307,691.77],[20210308,691.05],[20210309,695.94],[20210310,697.92],[20210311,696.95],[20210312,705.29],[20210313,705.29],[20210314,705.29],[20210315,710.5],[20210316,716.28],[20210317,716.59],[20210318,725.38],[20210319,727.05],[20210320,727.05],[20210321,727.05],[20210322,719.25],[20210323,715.99],[20210324,704.59],[20210325,712.57],[20210326,720.71],[20210327,720.71],[20210328,720.71],[20210329,724.34],[20210330,723.01],[20210331,714.4],[20210401,715.98],[20210402,716.27],[20210403,716.27],[20210404,716.27],[20210405,716.81],[20210406,714.04],[20210407,716.18],[20210408,716.02],[20210409,716.22],[20210410,716.22],[20210411,716.22],[20210412,713.92],[20210413,715.78],[20210414,712.85],[20210415,715.79],[20210416,715.75],[20210417,715.75],[20210418,715.75],[20210419,715.53],[20210420,701.63],[20210421,692.61],[20210422,702.33],[20210423,700.44],[20210424,700.44],[20210425,700.44],[20210426,699.53],[20210427,691.96],[20210428,692.06],[20210429,690.83],[20210430,687.07],[20210501,687.07],[20210502,687.07],[20210503,687.18],[20210504,687.69],[20210505,688.36],[20210506,695.76],[20210507,697.64],[20210508,697.64],[20210509,697.64],[20210510,700.1],[20210511,684.32],[20210512,674.88],[20210513,669.79],[20210514,675.07],[20210515,675.07],[20210516,675.07],[20210517,672.03],[20210518,679.69],[20210519,676.11],[20210520,678.4],[20210521,683.46],[20210522,683.46],[20210523,683.46],[20210524,684.33],[20210525,684.83],[20210526,686.92],[20210527,683.56],[20210528,693.78],[20210529,693.78],[20210530,693.78],[20210531,687.81],[20210601,686.07],[20210602,692.06],[20210603,696.09],[20210604,700.01],[20210605,700.01],[20210606,700.01],[20210607,701.51],[20210608,700.99],[20210609,697.58],[20210610,698.54],[20210611,700.19],[20210612,700.19],[20210613,700.19],[20210614,701.9],[20210615,706.03],[20210616,706.79],[20210617,708.42],[20210618,705.88],[20210619,705.88],[20210620,705.88],[20210621,693.08],[20210622,708.13],[20210623,704.3],[20210624,702.46],[20210625,707.12],[20210626,707.12],[20210627,707.12],[20210628,709.56],[20210629,708.18],[20210630,705.92],[20210701,700.48],[20210702,708.93],[20210703,708.93],[20210704,708.93],[20210705,707.79],[20210706,711.6],[20210707,707.77],[20210708,703.8],[20210709,702.29],[20210710,702.29],[20210711,702.29],[20210712,714.02],[20210713,718.89],[20210714,719.5],[20210715,712],[20210716,708.42],[20210717,708.42],[20210718,708.42],[20210719,703.43],[20210720,698.15],[20210721,701.12],[20210722,701.75],[20210723,701.76],[20210724,701.76],[20210725,701.76],[20210726,706.68],[20210727,710.61],[20210728,705.13],[20210729,706.3],[20210730,697.31],[20210731,697.31],[20210801,697.31],[20210802,709.02],[20210803,710.33],[20210804,707.98],[20210805,709.65],[20210806,710.7],[20210807,710.7],[20210808,710.7],[20210809,711.3],[20210810,713.75],[20210811,719.13],[20210812,718.81],[20210813,719.97],[20210814,719.97],[20210815,719.97],[20210816,713.37],[20210817,709.45],[20210818,712.51],[20210819,705.47],[20210820,701.37],[20210821,701.37],[20210822,701.37],[20210823,709.77],[20210824,717.5],[20210825,716.6],[20210826,713.88],[20210827,712.2],[20210828,712.2],[20210829,712.2],[20210830,716.83],[20210831,721.91],[20210901,727.79],[20210902,729.31],[20210903,740.92],[20210904,740.92],[20210905,740.92],[20210906,752.33],[20210907,756.2],[20210908,762.86],[20210909,760.31],[20210910,769.57],[20210911,769.57],[20210912,769.57],[20210913,774.5],[20210914,779.49],[20210915,777.37],[20210916,776.36],[20210917,775.58],[20210918,775.58],[20210919,775.58],[20210920,776.42],[20210921,770.15],[20210922,761.73],[20210923,761.24],[20210924,771.48],[20210925,771.48],[20210926,771.48],[20210927,769.29],[20210928,762.69],[20210929,753.93],[20210930,753.08],[20211001,741.45],[20211002,741.45],[20211003,741.45],[20211004,732.8],[20211005,725.01],[20211006,723.02],[20211007,724.4],[20211008,728.38],[20211009,728.38],[20211010,728.38],[20211011,734.35],[20211012,727.93],[20211013,724.57],[20211014,728.21],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.77],[20211019,736.64],[20211020,737.31],[20211021,727.85],[20211022,730.81],[20211023,730.81],[20211024,730.81],[20211025,731.19],[20211026,736.62],[20211027,737.06],[20211028,735.19],[20211029,731.56],[20211030,731.56],[20211031,731.56],[20211101,741.46],[20211102,745.14],[20211103,745.29],[20211104,755.28],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.46],[20211109,747.02],[20211110,742.52],[20211111,747.26],[20211112,757.16],[20211113,757.16],[20211114,757.16],[20211115,761.25],[20211116,764.04],[20211117,761.2],[20211118,760.76],[20211119,770.02],[20211120,770.02],[20211121,770.02],[20211122,767.93],[20211123,766.61],[20211124,757.05],[20211125,757.6],[20211126,745.97],[20211127,745.97],[20211128,745.97],[20211129,736.45],[20211130,726.43],[20211201,730.25],[20211202,727.2],[20211203,737.84],[20211204,737.84],[20211205,737.84],[20211206,734.9],[20211207,750.25],[20211208,750.92],[20211209,748.91],[20211210,744.04],[20211211,744.04],[20211212,744.04],[20211213,744.42],[20211214,740.76],[20211215,745.69],[20211216,750.52],[20211217,743.3],[20211218,743.3],[20211219,743.3],[20211220,730.49],[20211221,737.41],[20211222,735.66],[20211223,740.79],[20211224,740.19],[20211225,740.19],[20211226,740.19],[20211227,737.71],[20211228,742.24],[20211229,741.56],[20211230,737.6],[20211231,737.38],[20220101,737.38],[20220102,737.38],[20220103,737.51],[20220104,747.21],[20220105,748.67],[20220106,733.79],[20220107,731.57],[20220108,731.57],[20220109,731.57],[20220110,732.12],[20220111,727.73],[20220112,738.49],[20220113,733.84],[20220114,727.3],[20220115,727.3],[20220116,727.3],[20220117,727.88],[20220118,726.03],[20220119,708.68],[20220120,715.21],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.07],[20220125,702.34],[20220126,700.19],[20220127,683.43],[20220128,692.15],[20220129,692.15],[20220130,692.15],[20220131,700.07],[20220201,698.61],[20220202,711.77],[20220203,702.44],[20220204,696.26],[20220205,696.26],[20220206,696.26],[20220207,695.1],[20220208,696.02],[20220209,702.3],[20220210,703.55],[20220211,703.41],[20220212,703.41],[20220213,703.41],[20220214,699.96],[20220215,694.1],[20220216,701.62],[20220217,698.57],[20220218,696.6],[20220219,696.6],[20220220,696.6],[20220221,693.43],[20220222,683.54],[20220223,682.92],[20220224,683.04],[20220225,686.76],[20220226,686.76],[20220227,686.76],[20220228,691.42],[20220301,700.27],[20220302,689.28],[20220303,694.94],[20220304,691.62],[20220305,691.62],[20220306,691.62],[20220307,673.82],[20220308,659.9],[20220309,653.98],[20220310,671.83],[20220311,662.2],[20220312,662.2],[20220313,662.2],[20220314,661.16],[20220315,663.99],[20220316,673.23],[20220317,682.39],[20220318,687.07],[20220319,687.07],[20220320,687.07],[20220321,687.77],[20220322,690.63],[20220323,704.64],[20220324,703.02],[20220325,701.93],[20220326,701.93],[20220327,701.93],[20220328,690.94],[20220329,694.79],[20220330,695.58],[20220331,691.15],[20220401,689],[20220402,689],[20220403,689],[20220404,694.83],[20220405,693.59],[20220406,682.04],[20220407,672.08],[20220408,674.85],[20220409,674.85],[20220410,674.85],[20220411,663.1],[20220412,656.83],[20220413,665.44],[20220414,670.27],[20220415,670.03],[20220416,670.03],[20220417,670.03],[20220418,669.31],[20220419,656.15],[20220420,661.92],[20220421,662.51],[20220422,657.7],[20220423,657.7],[20220424,657.7],[20220425,654.02],[20220426,659.63],[20220427,657.94],[20220428,663.17],[20220429,664.18],[20220430,664.18],[20220501,664.18],[20220502,664.12],[20220503,663.55],[20220504,664],[20220505,663.17],[20220506,662.58],[20220507,662.58],[20220508,662.58],[20220509,653.47],[20220510,646.48],[20220511,644.19],[20220512,650.61],[20220513,662.68],[20220514,662.68],[20220515,662.68],[20220516,659.59],[20220517,654.99],[20220518,662.53],[20220519,658.85],[20220520,661.52],[20220521,661.52],[20220522,661.52],[20220523,664.79],[20220524,657.85],[20220525,660.02],[20220526,659.02],[20220527,661.76],[20220528,661.76],[20220529,661.76],[20220530,668.67],[20220531,665.28],[20220601,667.86],[20220602,665.08],[20220603,663.21],[20220604,663.21],[20220605,663.21],[20220606,662.54],[20220607,659.06],[20220608,657.19],[20220609,657.06],[20220610,655.83],[20220611,655.83],[20220612,655.83],[20220613,646.08],[20220614,638],[20220615,631.77],[20220616,638.74],[20220617,620.22],[20220618,620.22],[20220619,620.22],[20220620,612.06],[20220621,617.93],[20220622,617.89],[20220623,620.97],[20220624,628.46],[20220625,628.46],[20220626,628.46],[20220627,631.33],[20220628,635.82],[20220629,632.3],[20220630,631.82],[20220701,626.58],[20220702,626.58],[20220703,626.58],[20220704,631.19],[20220705,641.29],[20220706,643.98],[20220707,652.16],[20220708,654.54],[20220709,654.54],[20220710,654.54],[20220711,659.49],[20220712,655.11],[20220713,652.93],[20220714,650.49],[20220715,649.77],[20220716,649.77],[20220717,649.77],[20220718,649.05],[20220719,647],[20220720,661.65],[20220721,663.27],[20220722,672.99],[20220723,672.99],[20220724,672.99],[20220725,666.36],[20220726,671.87],[20220727,671.24],[20220728,680.97],[20220729,681.64],[20220730,681.64],[20220731,681.64],[20220801,691.15],[20220802,686.94],[20220803,680.42],[20220804,682.09],[20220805,682.3],[20220806,682.3],[20220807,682.3],[20220808,680.93],[20220809,673.61],[20220810,676.22],[20220811,676.85],[20220812,689.72],[20220813,689.72],[20220814,689.72],[20220815,697.24],[20220816,699.29],[20220817,700.86],[20220818,696.87],[20220819,695.31],[20220820,695.31],[20220821,695.31],[20220822,696.38],[20220823,694.01],[20220824,692.71],[20220825,694.97],[20220826,690.93],[20220827,690.93],[20220828,690.93],[20220829,677.85],[20220830,678.16],[20220831,677.19],[20220901,665.11],[20220902,660.15],[20220903,660.15],[20220904,660.15],[20220905,663.04],[20220906,655.38],[20220907,644.49],[20220908,654.56],[20220909,660.52],[20220910,660.52],[20220911,660.52],[20220912,660.25],[20220913,658.14],[20220914,655.29],[20220915,653.42],[20220916,651.86],[20220917,651.86],[20220918,651.86],[20220919,651.03],[20220920,650.24],[20220921,645.78],[20220922,654.14],[20220923,653.92],[20220924,653.92],[20220925,653.92],[20220926,640.54],[20220927,641.81],[20220928,640.23],[20220929,639.87],[20220930,628.33],[20221001,628.33],[20221002,628.33],[20221003,631.61],[20221004,643.47],[20221005,646.06],[20221006,650.98],[20221007,648.23],[20221008,648.23],[20221009,648.23],[20221010,648.71],[20221011,637.45],[20221012,633.26],[20221013,625.84],[20221014,636.09],[20221015,636.09],[20221016,636.09],[20221017,626.35],[20221018,627.39],[20221019,628.93],[20221020,623.81],[20221021,619.55],[20221022,619.55],[20221023,619.55],[20221024,622.35],[20221025,629.24],[20221026,630.92],[20221027,628.61],[20221028,628.1],[20221029,628.1],[20221030,628.1],[20221031,633.58],[20221101,637.76],[20221102,643.66],[20221103,644.91],[20221104,637.66],[20221105,637.66],[20221106,637.66],[20221107,639.57],[20221108,648.13],[20221109,642.76],[20221110,650.19],[20221111,665.11],[20221112,665.11],[20221113,665.11],[20221114,656.83],[20221115,658.93],[20221116,656.3],[20221117,657.57],[20221118,657.42],[20221119,657.42],[20221120,657.42],[20221121,657.94],[20221122,664.46],[20221123,665.12],[20221124,677.45],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.19],[20221129,671.28],[20221130,665.57],[20221201,674.11],[20221202,666.27],[20221203,666.27],[20221204,666.27],[20221205,657.32],[20221206,656.83],[20221207,652.85],[20221208,652.61],[20221209,659.35],[20221210,659.35],[20221211,659.35],[20221212,653.77],[20221213,659.6],[20221214,664.66],[20221215,654.39],[20221216,647.19],[20221217,647.19],[20221218,647.19],[20221219,644.75],[20221220,651.6],[20221221,647.84],[20221222,650.29],[20221223,645.22],[20221224,645.22],[20221225,645.22],[20221226,645.3],[20221227,644.86],[20221228,642.02],[20221229,640.51],[20221230,643.65],[20221231,643.65],[20230101,643.65],[20230102,644.23],[20230103,648.74],[20230104,642.98],[20230105,635.49],[20230106,640.22],[20230107,640.22],[20230108,640.22],[20230109,639.06],[20230110,637.54],[20230111,641.81],[20230112,651.51],[20230113,656.51],[20230114,656.51],[20230115,656.51],[20230116,650.61],[20230117,655.19],[20230118,664.67],[20230119,660.97],[20230120,657.46],[20230121,657.46],[20230122,657.46],[20230123,659.73],[20230124,669.24],[20230125,673.38],[20230126,671.39],[20230127,674.64],[20230128,674.64],[20230129,674.64],[20230130,671.84],[20230131,671.64],[20230201,670.53],[20230202,670.1],[20230203,670.46],[20230204,670.46],[20230205,670.46],[20230206,668.25],[20230207,675.66],[20230208,676.54],[20230209,677.25],[20230210,680.9],[20230211,680.9],[20230212,680.9],[20230213,670.71],[20230214,672.61],[20230215,666.79],[20230216,669.94],[20230217,667.55],[20230218,667.55],[20230219,667.55],[20230220,669.15],[20230221,665.5],[20230222,660.32],[20230223,660.48],[20230224,662.73],[20230225,662.73],[20230226,662.73],[20230227,663.78],[20230228,660.36],[20230301,660.86],[20230302,660.39],[20230303,670.63],[20230304,670.63],[20230305,670.63],[20230306,675.34],[20230307,675.62],[20230308,680.5],[20230309,688.92],[20230310,676.72],[20230311,676.72],[20230312,676.72],[20230313,672.36],[20230314,650.89],[20230315,667.42],[20230316,660.86],[20230317,666.9],[20230318,666.9],[20230319,666.9],[20230320,658.12],[20230321,655.64],[20230322,659.24],[20230323,659.29],[20230324,668.87],[20230325,668.87],[20230326,668.87],[20230327,664.86],[20230328,665.24],[20230329,667.5],[20230330,666.07],[20230331,671.36],[20230401,671.36],[20230402,671.36],[20230403,677.65],[20230404,677.77],[20230405,669.56],[20230406,661.57],[20230407,661.63],[20230408,661.63],[20230409,661.63],[20230410,661.75],[20230411,663.99],[20230412,666.02],[20230413,665.7],[20230414,667.73],[20230415,667.73],[20230416,667.73],[20230417,669.1],[20230418,674.24],[20230419,672.17],[20230420,672.33],[20230421,671.37],[20230422,671.37],[20230423,671.37],[20230424,668.38],[20230425,670.97],[20230426,665.61],[20230427,668.76],[20230428,668.89],[20230429,668.89],[20230430,668.89],[20230501,669.68],[20230502,670.92],[20230503,671.75],[20230504,673.33],[20230505,674.17],[20230506,674.17],[20230507,674.17],[20230508,675.35],[20230509,682.92],[20230510,684.53],[20230511,688.43],[20230512,692.14],[20230513,692.14],[20230514,692.14],[20230515,694.36],[20230516,698.25],[20230517,699.61],[20230518,702.58],[20230519,705.7],[20230520,705.7],[20230521,705.7],[20230522,709.31],[20230523,706.15],[20230524,701.09],[20230525,699.15],[20230526,697.48],[20230527,697.48],[20230528,697.48],[20230529,698.87],[20230530,701.65],[20230531,697.14],[20230601,703.95],[20230602,712.32],[20230603,712.32],[20230604,712.32],[20230605,722.44],[20230606,731.23],[20230607,720.27],[20230608,713.51],[20230609,721.61],[20230610,721.61],[20230611,721.61],[20230612,727.19],[20230613,733.2],[20230614,739.41],[20230615,732.33],[20230616,726.54],[20230617,726.54],[20230618,726.54],[20230619,722.1],[20230620,720.7],[20230621,721.91],[20230622,716.46],[20230623,710.13],[20230624,710.13],[20230625,710.13],[20230626,703.74],[20230627,697.66],[20230628,708.69],[20230629,709.83],[20230630,710.64],[20230701,710.64],[20230702,710.64],[20230703,718.17],[20230704,715.01],[20230705,714.88],[20230706,707.13],[20230707,705.37],[20230708,705.37],[20230709,705.37],[20230710,702.27],[20230711,705.37],[20230712,704.25],[20230713,707.7],[20230714,703.22],[20230715,703.22],[20230716,703.22],[20230717,702.51],[20230718,706.36],[20230719,710.04],[20230720,704.09],[20230721,700.62],[20230722,700.62],[20230723,700.62],[20230724,709.05],[20230725,712.19],[20230726,714.75],[20230727,716.33],[20230728,723.49],[20230729,723.49],[20230730,723.49],[20230731,721.27],[20230801,723.84],[20230802,712.55],[20230803,705.62],[20230804,707.75],[20230805,707.75],[20230806,707.75],[20230807,709.33],[20230808,709.44],[20230809,703.46],[20230810,704.79],[20230811,704.26],[20230812,704.26],[20230813,704.26],[20230814,697.55],[20230815,698.61],[20230816,690.13],[20230817,688.16],[20230818,687.03],[20230819,687.03],[20230820,687.03],[20230821,684.13],[20230822,692.78],[20230823,702.77],[20230824,701.89],[20230825,696.39],[20230826,696.39],[20230827,696.39],[20230828,702.15],[20230829,704.98],[20230830,705.72],[20230831,714.15],[20230901,721.64],[20230902,721.64],[20230903,721.64],[20230904,726.87],[20230905,728.05],[20230906,731.79],[20230907,730.8],[20230908,722.59],[20230909,722.59],[20230910,722.59],[20230911,725],[20230912,729.02],[20230913,724.91],[20230914,734.63],[20230915,741.65],[20230916,741.65],[20230917,741.65],[20230918,741.46],[20230919,738.53],[20230920,731.68],[20230921,726.99],[20230922,723.5],[20230923,723.5],[20230924,723.5],[20230925,725.05],[20230926,721.18],[20230927,725.84],[20230928,720.25],[20230929,712.79],[20230930,712.79],[20231001,712.79],[20231002,710.85],[20231003,703.64],[20231004,689.34],[20231005,701.03],[20231006,697.49],[20231007,697.49],[20231008,697.49],[20231009,698.79],[20231010,710.67],[20231011,708.42],[20231012,717.23],[20231013,711.05],[20231014,711.05],[20231015,711.05],[20231016,699.98],[20231017,703.13],[20231018,703.22],[20231019,693.44],[20231020,687.88],[20231021,687.88],[20231022,687.88],[20231023,681.55],[20231024,681.86],[20231025,687.27],[20231026,678.18],[20231027,687.93],[20231028,687.93],[20231029,687.93],[20231030,681.61],[20231031,680.97],[20231101,693.96],[20231102,702.19],[20231103,703.29],[20231104,703.29],[20231105,703.29],[20231106,711.15],[20231107,703.57],[20231108,696.44],[20231109,702.19],[20231110,701.4],[20231111,701.4],[20231112,701.4],[20231113,700],[20231114,700.53],[20231115,705.41],[20231116,704.09],[20231117,714.45],[20231118,714.45],[20231119,714.45],[20231120,711.6],[20231121,712.38],[20231122,712.69],[20231123,712.39],[20231124,713],[20231125,713],[20231126,713],[20231127,711.7],[20231128,711.24],[20231129,710.79],[20231130,716.62],[20231201,719.7],[20231202,719.7],[20231203,719.7],[20231204,719.51],[20231205,715.07],[20231206,729.51],[20231207,731.66],[20231208,724.24],[20231209,724.24],[20231210,724.24],[20231211,725.67],[20231212,726.16],[20231213,727.6],[20231214,727.41],[20231215,730.18],[20231216,730.18],[20231217,730.18],[20231218,721.74],[20231219,720.1],[20231220,727.31],[20231221,723.68],[20231222,725.8],[20231223,725.8],[20231224,725.8],[20231225,725.8],[20231226,725.77],[20231227,729.51],[20231228,735.05],[20231229,738],[20231230,738],[20231231,738.03],[20240101,738.03],[20240102,738.81],[20240103,737.33],[20240104,731.74],[20240105,733.67],[20240106,733.67],[20240107,733.67],[20240108,734.22],[20240109,742.77],[20240110,747.59],[20240111,755.17],[20240112,763.74],[20240113,763.74],[20240114,763.74],[20240115,768.97],[20240116,762.26],[20240117,752.52],[20240118,751.93],[20240119,756.55],[20240120,756.55],[20240121,756.55],[20240122,767.88],[20240123,767.26],[20240124,765.94],[20240125,765.01],[20240126,755.52],[20240127,755.52],[20240128,755.52],[20240129,765.94],[20240130,765.42],[20240131,773.43],[20240201,772.7],[20240202,769.64],[20240203,769.64],[20240204,769.64],[20240205,774.57],[20240206,771.25],[20240207,772.57],[20240208,772.97],[20240209,770.91],[20240210,770.91],[20240211,770.91],[20240212,771.85],[20240213,783.17],[20240214,777.53],[20240215,780.29],[20240216,786.08],[20240217,786.08],[20240218,786.08],[20240219,790.23],[20240220,786.25],[20240221,784.61],[20240222,791.06],[20240223,791.77],[20240224,791.77],[20240225,791.77],[20240226,793.05],[20240227,795.37],[20240228,794.63],[20240229,798.26],[20240301,806.78],[20240302,806.78],[20240303,806.78],[20240304,804.4],[20240305,808.36],[20240306,812.9],[20240307,814.72],[20240308,817.29],[20240309,817.29],[20240310,817.29],[20240311,802.55],[20240312,798.01],[20240313,792.71],[20240314,795.61],[20240315,796.14],[20240316,796.14],[20240317,796.14],[20240318,808.11],[20240319,812.67],[20240320,811.73],[20240321,820.23],[20240322,828.71],[20240323,828.71],[20240324,828.71],[20240325,817.74],[20240326,816.64],[20240327,824.73],[20240328,819.26],[20240329,819.49],[20240330,819.49],[20240331,819.48],[20240401,818.55],[20240402,809.97],[20240403,804.83],[20240404,806.87],[20240405,801.25],[20240406,801.25],[20240407,801.25],[20240408,806.3],[20240409,810.6],[20240410,806.56],[20240411,810.86],[20240412,818.5],[20240413,818.5],[20240414,818.5],[20240415,811.96],[20240416,795.52],[20240417,785.73],[20240418,786.8],[20240419,773.32],[20240420,773.32],[20240421,773.32],[20240422,782.83],[20240423,781.77],[20240424,790.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.053,47€ |
| 2021 | 1.247,31€ |
| 2022 | 1.062,53€ |
| 2023 | 1.068,77€ |
| 2024 | 1.215,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,03% |
| 3 M | 3,94% |
| 6 M | 17,57% |
| lfd. Jahr | 8,68% |
| 1 Jahr | 17,10% |
| 3 Jahre | -1,04% |
| 5 Jahre | 23,09% |
| 10 Jahre | 89,41% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 71,07% |
Ziel des Fonds ist eine Outperformance gegenüber der Benchmark MSCI Japan Index (JPY) (vor Gebühren). Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Japan ansässig sind oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. In den Anlageansatz ist ein ESG-Rahmenwerk (das umweltbezogene, soziale und Governance-Aspekte abdeckt) integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi Ltd | 5,60% |
| Mitsubishi UFJ Financial Group Inc | 5,30% |
| TOKYO ELECTRON Ltd | 5,30% |
| Toyota Motor Corp | 4,90% |
| TOKIO MARINE HOLDINGS INC | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.3468 | -3.153700 |
| 04.2020 - 04.2021 | 18.4002 | 25.649000 |
| 04.2021 - 04.2022 | -14.8141 | -6.354800 |
| 04.2022 - 04.2023 | 0.5872 | 1.338200 |
| 04.2023 - 04.2024 | 13.7744 | 16.528400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,10% | 14,34% | 15,27% | 15,26% |
| Sharpe Ratio | 1,44 | -0,03 | 0,34 | 0,45 |
| Tracking Error | 3,87% | 3,85% | 5,05% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,16 | 1,07 | 1,06 |
| Treynor Ratio | 14,55 | -0,41 | 4,86 | 6,42 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Hitachi Ltd | 5,60% |
| Mitsubishi UFJ Financial Group Inc | 5,30% |
| TOKYO ELECTRON Ltd | 5,30% |
| Toyota Motor Corp | 4,90% |
| TOKIO MARINE HOLDINGS INC | 4,10% |
| Keyence Corp | 3,90% |
| Shin-Etsu Chemical Co Ltd | 3,80% |
| FUJI ELECTRIC CO LTD | 3,60% |
| Pan Pacific International Holdings Corp | 3,10% |
| SONY GROUP CORP | 3,10% |
Länderverteilung (25. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 22,60% |
| Industrie / Investitionsgüter | 20,80% |
| Konsumgüter zyklisch | 15,60% |
| Finanzen | 12,40% |
| Gesundheit / Healthcare | 9,10% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Grundstoffe | 4,80% |
| Immobilien | 4,50% |
| Divers | 3,90% |
| Kasse | 0,20% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Asian Equities Team |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 26.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,00 Mio. EUR |