Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM7X
ISIN: LU0236738190
Aktienfonds All Cap, Japan
Aktueller Preis (09. 05. 2024)
148,96 €
-1,47 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0236738190","name":"Schroder ISF Japanese Equity EUR Hedged B Acc","currency":"EUR"},"ts":[[20190509,95.02],[20190510,95.09],[20190513,93.94],[20190514,94.73],[20190515,94.16],[20190516,95.61],[20190517,95.61],[20190520,94.61],[20190521,95.42],[20190522,95.13],[20190523,93.81],[20190524,94.8],[20190527,95.03],[20190528,95.3],[20190529,94.32],[20190530,94.13],[20190531,92.24],[20190603,92.09],[20190604,92.06],[20190605,93.42],[20190606,93.36],[20190607,93.95],[20190610,95.18],[20190611,95.95],[20190612,95.33],[20190613,94.89],[20190614,94.53],[20190617,94.34],[20190618,94.26],[20190619,95.56],[20190620,96.4],[20190621,94.75],[20190624,94.65],[20190625,94.75],[20190626,94.82],[20190627,95.39],[20190628,95.89],[20190701,97.95],[20190702,97.97],[20190703,97.58],[20190704,97.98],[20190705,97.85],[20190708,97.28],[20190709,96.62],[20190710,96.7],[20190711,96.94],[20190712,96.51],[20190716,96.24],[20190717,96.22],[20190718,94.67],[20190719,95.8],[20190722,95.74],[20190723,96.99],[20190724,96.96],[20190725,97.26],[20190726,96.91],[20190729,96.77],[20190730,96.24],[20190731,96.19],[20190801,96.58],[20190802,94.58],[20190805,92.28],[20190806,92.35],[20190807,91.68],[20190808,91.88],[20190809,92.07],[20190813,90.29],[20190814,90.86],[20190815,91.3],[20190816,91.33],[20190819,92.23],[20190820,92.36],[20190821,92.54],[20190822,92.43],[20190823,91.8],[20190826,92.2],[20190827,92.34],[20190828,91.67],[20190829,92.92],[20190830,93.61],[20190902,93],[20190903,92.9],[20190904,93.03],[20190905,94.35],[20190906,94.49],[20190909,95.47],[20190910,95.66],[20190911,97.29],[20190912,97.76],[20190913,98.95],[20190917,98.77],[20190918,98.66],[20190919,99.37],[20190920,99.51],[20190924,99.46],[20190925,98.94],[20190926,100.04],[20190927,99.31],[20190930,98.13],[20191001,99.63],[20191002,97.79],[20191003,96.78],[20191004,97.4],[20191007,97.74],[20191008,97.58],[20191009,98.39],[20191010,97.79],[20191011,99.57],[20191015,100.41],[20191016,101.17],[20191017,100.96],[20191018,100.58],[20191021,101.13],[20191023,101.42],[20191024,101.55],[20191025,101.45],[20191028,101.81],[20191029,102.55],[20191030,102.55],[20191031,102.06],[20191101,103.18],[20191105,105.13],[20191106,105.04],[20191107,106.11],[20191108,105.52],[20191111,104.98],[20191112,105.65],[20191113,104.88],[20191114,103.67],[20191115,104.84],[20191118,104.92],[20191119,104.97],[20191120,104.4],[20191121,104.41],[20191122,104.55],[20191125,105.6],[20191126,105.64],[20191127,106.24],[20191128,105.93],[20191129,105.24],[20191202,105.63],[20191203,104.16],[20191204,105.91],[20191205,106.15],[20191206,106.54],[20191209,106.3],[20191210,106.32],[20191211,106.08],[20191212,105.71],[20191213,107.28],[20191216,107.46],[20191217,107.72],[20191218,107.28],[20191219,107.14],[20191220,107.3],[20191223,106.87],[20191227,107.08],[20191230,106.3],[20200106,104.82],[20200107,105.98],[20200108,105.77],[20200109,107.16],[20200110,107.22],[20200114,107.25],[20200115,106.9],[20200116,106.55],[20200117,106.72],[20200120,107.25],[20200121,106.65],[20200122,106.81],[20200123,106.25],[20200124,106.52],[20200127,103.55],[20200128,103.43],[20200129,103.89],[20200130,102.53],[20200131,102.23],[20200203,101.91],[20200204,104.08],[20200205,105.57],[20200206,106.59],[20200207,106.28],[20200210,105.05],[20200212,105.67],[20200213,104.44],[20200214,103.84],[20200217,102.95],[20200218,101.21],[20200219,102],[20200220,102.25],[20200221,101.93],[20200225,98.27],[20200226,97.67],[20200227,95.09],[20200228,91.33],[20200302,91.44],[20200303,92.19],[20200304,92.24],[20200305,90.95],[20200306,88],[20200309,81.59],[20200310,84.73],[20200311,83.6],[20200312,76.14],[20200313,77.22],[20200316,72],[20200317,74.74],[20200318,74.66],[20200319,76.69],[20200323,78.66],[20200324,82.46],[20200325,81.63],[20200326,84.16],[20200327,85.52],[20200330,85.61],[20200331,83.9],[20200401,80.52],[20200402,80.05],[20200403,80.04],[20200406,83.1],[20200407,88.06],[20200408,84.87],[20200409,86.27],[20200414,86.38],[20200415,85.36],[20200416,85.77],[20200417,86.45],[20200420,86],[20200421,85.22],[20200422,85.74],[20200423,86.5],[20200424,86.6],[20200427,87.38],[20200428,88.82],[20200430,88.22],[20200501,86.94],[20200507,86.93],[20200508,88.26],[20200511,89.28],[20200512,89.88],[20200513,89.92],[20200514,87.48],[20200515,88.07],[20200518,89.89],[20200519,90.39],[20200520,91.29],[20200521,90.72],[20200522,90.16],[20200525,92.14],[20200526,92.88],[20200527,94.54],[20200528,95.38],[20200529,94.46],[20200601,94.82],[20200602,96.88],[20200603,97],[20200604,97.09],[20200605,98.29],[20200608,98.63],[20200609,97.16],[20200610,97.27],[20200611,94.69],[20200612,94.48],[20200615,92.23],[20200616,95.59],[20200617,95.64],[20200618,94.52],[20200619,95.32],[20200622,94.39],[20200623,95.36],[20200624,94.01],[20200625,93.35],[20200626,93.98],[20200629,93.37],[20200630,93.41],[20200701,92.52],[20200702,93.26],[20200703,93.05],[20200706,94.76],[20200707,94.4],[20200708,93.72],[20200709,93.76],[20200710,92.89],[20200713,94.65],[20200714,94.55],[20200715,96.12],[20200716,95.12],[20200717,95.08],[20200720,95.09],[20200721,95.39],[20200722,94.87],[20200727,95.17],[20200728,94.74],[20200729,94.47],[20200730,93.01],[20200731,92.01],[20200803,92.98],[20200804,93.71],[20200805,94.38],[20200806,94.09],[20200807,93.9],[20200811,96.44],[20200812,98.01],[20200813,98.12],[20200814,97.55],[20200817,97.4],[20200818,97.56],[20200819,97.68],[20200820,96.87],[20200821,96.21],[20200824,97.36],[20200825,98.29],[20200826,97.93],[20200827,97.45],[20200828,96.69],[20200831,97.08],[20200901,96.79],[20200902,97.97],[20200903,98],[20200904,97.06],[20200907,96.7],[20200908,96.36],[20200909,96.66],[20200910,97.46],[20200911,98.11],[20200914,99.16],[20200915,98.87],[20200916,98.69],[20200917,98.12],[20200918,99],[20200923,98.66],[20200924,97.73],[20200925,97.77],[20200928,99.84],[20200929,100.1],[20200930,98.36],[20201002,97.2],[20201005,98.94],[20201006,99.55],[20201007,99.81],[20201008,100.45],[20201009,100.22],[20201012,100.13],[20201013,100.36],[20201014,100.25],[20201015,99.03],[20201016,98.91],[20201019,99.9],[20201020,99.41],[20201021,100.03],[20201022,99.37],[20201023,99.72],[20201026,99.01],[20201027,98.51],[20201028,97.57],[20201029,98],[20201030,96.48],[20201102,97.98],[20201104,99.05],[20201105,100.64],[20201106,100.69],[20201109,105.36],[20201110,103.57],[20201111,105.66],[20201112,104.42],[20201113,103.33],[20201116,105.74],[20201117,104.98],[20201118,104.86],[20201119,104.92],[20201120,105.88],[20201124,108.15],[20201125,107.64],[20201126,108.17],[20201127,109.49],[20201130,107.42],[20201201,108.24],[20201202,108.4],[20201203,108.35],[20201204,108.23],[20201207,106.93],[20201208,106.89],[20201209,108.59],[20201210,107.65],[20201211,107.7],[20201214,109.33],[20201215,108.87],[20201216,108.81],[20201217,109.05],[20201218,108.96],[20201221,107.64],[20201222,107.7],[20201223,107.74],[20201228,109.12],[20201229,111.05],[20201230,109.89],[20210104,110.03],[20210105,108.85],[20210106,109.97],[20210107,111.77],[20210108,113.61],[20210112,113.63],[20210113,114.19],[20210114,115.29],[20210115,113.14],[20210118,113],[20210119,113.29],[20210120,113.37],[20210121,113.84],[20210122,113.37],[20210125,114],[20210126,113.97],[20210127,113.68],[20210128,112.95],[20210129,111.71],[20210201,112.39],[20210202,113.11],[20210203,114.36],[20210204,114.34],[20210205,115.79],[20210208,117.53],[20210209,117.15],[20210210,117.31],[20210212,117.51],[20210215,119.19],[20210216,119.46],[20210217,119.02],[20210218,116.79],[20210219,117.57],[20210222,116.77],[20210224,115.25],[20210225,115.83],[20210226,114.07],[20210301,115.32],[20210302,115.93],[20210303,115.82],[20210304,115.65],[20210305,116.3],[20210308,116.34],[20210309,117.69],[20210310,117.58],[20210311,117.47],[20210312,118.44],[20210315,119.56],[20210316,120.43],[20210317,120.65],[20210318,121.97],[20210319,120.77],[20210322,120.89],[20210323,119.4],[20210324,117.65],[20210325,118.77],[20210326,120.76],[20210329,121.16],[20210330,120.75],[20210331,119.03],[20210401,120.01],[20210406,118.74],[20210407,119.4],[20210408,118.46],[20210409,119.58],[20210412,119.13],[20210413,119.22],[20210414,118.67],[20210415,119.59],[20210416,119.7],[20210419,118.76],[20210420,116.23],[20210421,115.15],[20210422,116.82],[20210423,115.91],[20210426,116.86],[20210427,115.39],[20210428,115.94],[20210430,115.31],[20210506,116.63],[20210507,117.21],[20210510,118.5],[20210511,114.65],[20210512,113.98],[20210513,112.67],[20210514,114.55],[20210517,114.18],[20210518,115.88],[20210519,114.72],[20210520,115.91],[20210521,116.97],[20210524,117.17],[20210525,117.57],[20210526,117.22],[20210527,117.33],[20210528,118.78],[20210531,117.66],[20210601,118.25],[20210602,118.71],[20210603,119.15],[20210604,119.43],[20210607,119.79],[20210608,119.76],[20210609,118.85],[20210610,119.23],[20210611,119.05],[20210614,118.89],[20210615,119.47],[20210616,120.02],[20210617,119.48],[20210618,117.65],[20210621,116.79],[20210622,118.63],[20210623,117.98],[20210624,118.26],[20210625,118.94],[20210628,119.43],[20210629,118.73],[20210630,117.84],[20210701,118.03],[20210702,118.88],[20210705,118.28],[20210706,118.24],[20210707,117.59],[20210708,114.81],[20210709,117.45],[20210712,118.66],[20210713,119.19],[20210714,119.39],[20210715,117.64],[20210716,117.63],[20210719,114.92],[20210720,114.7],[20210721,116.17],[20210726,117.01],[20210727,117.01],[20210728,117.05],[20210729,117.14],[20210730,116.04],[20210802,117.55],[20210803,116.62],[20210804,116.08],[20210805,116.6],[20210806,117.27],[20210810,117.69],[20210811,119.11],[20210812,118.84],[20210813,118.77],[20210816,116.63],[20210817,115.75],[20210818,116.66],[20210819,114.21],[20210820,113.97],[20210823,116.21],[20210824,116.78],[20210825,117.08],[20210826,117.18],[20210827,116.84],[20210830,117.99],[20210831,118.33],[20210901,119.96],[20210902,120.49],[20210903,123.26],[20210906,125.52],[20210907,125.65],[20210908,126.52],[20210909,126.01],[20210910,127.74],[20210913,128.07],[20210914,128.91],[20210915,127.58],[20210916,127.51],[20210917,127.52],[20210921,125.86],[20210922,124.67],[20210924,126.17],[20210927,125.8],[20210928,125],[20210929,124.54],[20210930,123.72],[20211001,121.07],[20211004,119.79],[20211005,119.13],[20211006,117.01],[20211007,119.08],[20211008,119.68],[20211011,122.29],[20211012,121.18],[20211013,120.59],[20211014,121.82],[20211015,124.33],[20211018,122.78],[20211019,123.71],[20211020,123.41],[20211021,121.36],[20211022,122.32],[20211025,121.82],[20211026,123.4],[20211027,121.84],[20211028,122.32],[20211029,121.72],[20211101,124.43],[20211102,123.59],[20211104,125.02],[20211105,125.28],[20211108,124.49],[20211109,123.75],[20211110,123.39],[20211111,123.46],[20211112,124.57],[20211115,125.08],[20211116,125.05],[20211117,123.89],[20211118,123.65],[20211119,123.4],[20211122,124.16],[20211124,122.21],[20211125,122.47],[20211126,118.98],[20211129,118.42],[20211130,116.07],[20211201,117.17],[20211202,114.75],[20211203,118.06],[20211206,117.05],[20211207,119.87],[20211208,120.35],[20211209,119.25],[20211210,119.45],[20211213,119.03],[20211214,118.8],[20211215,120.01],[20211216,121.37],[20211217,119.23],[20211220,117.26],[20211221,118.33],[20211222,118.27],[20211223,119.19],[20211227,118.84],[20211228,119.78],[20211229,119.32],[20211230,119.54],[20220104,121.78],[20220105,122.34],[20220106,120.8],[20220107,119.56],[20220111,119.3],[20220112,121.47],[20220113,121.05],[20220114,118.51],[20220117,119.58],[20220118,118.04],[20220119,116.62],[20220120,115.87],[20220121,114.96],[20220124,114.04],[20220125,113.15],[20220126,114.22],[20220127,111.62],[20220128,110.76],[20220131,112.27],[20220201,112.73],[20220202,114.66],[20220203,113.83],[20220204,114.1],[20220207,114.58],[20220208,114.36],[20220209,115.5],[20220210,116.18],[20220214,114.22],[20220215,115.5],[20220216,115.66],[20220217,114.36],[20220218,113.86],[20220221,112.9],[20220222,113.17],[20220224,109.26],[20220225,112.24],[20220228,112.15],[20220301,111.87],[20220302,110.07],[20220303,111.53],[20220304,108.51],[20220307,105.84],[20220308,103.51],[20220309,105.14],[20220310,106.87],[20220311,107.57],[20220314,107.61],[20220315,108.43],[20220316,110.95],[20220317,112.54],[20220318,113.9],[20220322,116.33],[20220323,115.74],[20220324,117.04],[20220325,116.93],[20220328,116.6],[20220329,118.34],[20220330,116.9],[20220331,115.6],[20220401,115.74],[20220404,115.97],[20220405,115.1],[20220406,112.84],[20220407,111.82],[20220408,112.46],[20220411,112.12],[20220412,111.12],[20220413,111.29],[20220414,113.09],[20220419,111.91],[20220420,113.44],[20220421,114.68],[20220422,113.48],[20220425,111.6],[20220426,110.27],[20220427,110.46],[20220428,113.57],[20220502,112.04],[20220506,113.07],[20220509,111.07],[20220510,110.85],[20220511,109.54],[20220512,107.61],[20220513,110.59],[20220516,111.01],[20220517,111.81],[20220518,111.89],[20220519,109.71],[20220520,112.06],[20220523,113.01],[20220524,112.22],[20220525,111.66],[20220526,112.73],[20220527,113.84],[20220530,115.34],[20220531,114.88],[20220601,117.1],[20220602,115.88],[20220603,115.69],[20220606,116.4],[20220607,116.29],[20220608,117.78],[20220609,117.39],[20220610,115.53],[20220613,112.12],[20220614,111.8],[20220615,110.91],[20220616,108.96],[20220617,109.48],[20220620,109.32],[20220621,111.61],[20220622,110.83],[20220623,111.54],[20220624,112.92],[20220627,113.52],[20220628,115.79],[20220629,113.85],[20220630,111.55],[20220701,110.61],[20220704,112.16],[20220705,110.82],[20220706,110.89],[20220707,112.41],[20220708,113.23],[20220711,114.43],[20220712,112.2],[20220713,111.82],[20220714,112.53],[20220715,112.3],[20220719,113.23],[20220720,115.41],[20220721,116.23],[20220722,116.68],[20220725,116.1],[20220726,115.71],[20220727,116.49],[20220728,115.88],[20220729,115.73],[20220801,115.54],[20220802,113.74],[20220803,114.26],[20220804,114.15],[20220805,114.65],[20220808,115.2],[20220809,113.91],[20220810,114.35],[20220812,116.5],[20220815,115.97],[20220816,116.96],[20220817,117.48],[20220818,117.68],[20220819,117.46],[20220822,116.91],[20220823,116.23],[20220824,115.86],[20220825,116.48],[20220826,116.82],[20220829,114.74],[20220830,115.84],[20220831,115.55],[20220901,114.21],[20220902,114.58],[20220905,113.9],[20220906,113.76],[20220907,113.52],[20220908,115.17],[20220909,116.43],[20220912,117.24],[20220913,116.61],[20220914,115.05],[20220915,114.95],[20220916,113.95],[20220920,114.45],[20220921,114],[20220922,112.19],[20220926,110.41],[20220927,110.46],[20220928,110.17],[20220929,110.88],[20220930,110.39],[20221003,111.4],[20221004,113.94],[20221005,114],[20221006,114.36],[20221007,113.72],[20221011,112],[20221012,111.36],[20221013,109.29],[20221014,112.8],[20221017,112.06],[20221018,113.44],[20221019,112.73],[20221020,112.83],[20221021,112.22],[20221024,112.73],[20221025,113.49],[20221026,114.34],[20221027,113.97],[20221028,114.41],[20221031,116.03],[20221101,116.78],[20221102,116.74],[20221104,115.82],[20221107,116.18],[20221108,117.75],[20221109,116.81],[20221110,116.91],[20221111,117.52],[20221114,117.66],[20221115,117.82],[20221116,116.65],[20221117,116.88],[20221118,118.3],[20221121,118.52],[20221122,119.48],[20221124,120.42],[20221125,120.76],[20221128,119.81],[20221129,118.82],[20221130,118.64],[20221201,117.99],[20221202,115.34],[20221205,115.36],[20221206,115.27],[20221207,115.24],[20221208,115.28],[20221209,116.01],[20221212,116.17],[20221213,117.13],[20221214,116.94],[20221215,116.47],[20221216,115.11],[20221219,115.17],[20221220,112.44],[20221221,112.1],[20221222,112.75],[20221223,112.9],[20221227,112.69],[20221228,113.1],[20221229,112.92],[20221230,111.89],[20230104,111.34],[20230105,111.48],[20230106,112.06],[20230110,112.04],[20230111,113.77],[20230112,113],[20230113,111.76],[20230116,112.35],[20230117,113.42],[20230118,114.46],[20230119,113.97],[20230120,115.52],[20230123,116.38],[20230124,116.99],[20230125,117.73],[20230126,118.6],[20230127,117.95],[20230130,118.64],[20230131,118.22],[20230201,117.61],[20230202,118.05],[20230203,117.71],[20230206,117.84],[20230207,117.76],[20230208,118.07],[20230209,118.64],[20230210,118.11],[20230213,118.35],[20230214,118.95],[20230215,118.77],[20230216,118.84],[20230217,118.41],[20230220,118.66],[20230221,118.37],[20230222,117.09],[20230224,117.52],[20230227,118.41],[20230228,118.72],[20230301,118.08],[20230302,118.1],[20230303,119.09],[20230306,119.79],[20230307,120.73],[20230308,121.14],[20230309,121.48],[20230310,119.61],[20230313,115.86],[20230314,114.67],[20230315,112.39],[20230316,112.86],[20230317,113.62],[20230320,113.22],[20230322,115.35],[20230323,114.85],[20230324,113.77],[20230327,114.86],[20230328,114.69],[20230329,117.12],[20230330,117.29],[20230331,117.96],[20230403,118.63],[20230404,118.8],[20230405,115.86],[20230406,114.95],[20230411,116.51],[20230412,117.26],[20230413,117.53],[20230414,117.7],[20230417,118.11],[20230418,119.33],[20230419,118.46],[20230420,118.7],[20230421,118.89],[20230424,119.46],[20230425,119.33],[20230426,117.81],[20230427,119.27],[20230428,121.29],[20230501,122.61],[20230502,121.81],[20230508,121.97],[20230509,122.89],[20230510,123.05],[20230511,122.56],[20230512,123.56],[20230515,124.79],[20230516,125.17],[20230517,126.11],[20230518,127.76],[20230519,127.12],[20230522,128.3],[20230523,126.14],[20230524,125.58],[20230525,126.9],[20230526,126.13],[20230529,126.01],[20230530,125.99],[20230531,124.43],[20230601,126.19],[20230602,128.99],[20230605,130.99],[20230606,130.4],[20230607,129.46],[20230608,127.67],[20230609,130.28],[20230612,130.84],[20230613,132.88],[20230614,132.88],[20230615,131.71],[20230616,133.48],[20230619,132.4],[20230620,131.3],[20230621,132.56],[20230622,132.66],[20230623,129.31],[20230626,129.41],[20230627,129.56],[20230628,132.54],[20230629,132.76],[20230630,132.7],[20230703,134.19],[20230704,132.96],[20230705,132.64],[20230706,130.86],[20230707,130.07],[20230710,130.19],[20230711,129.09],[20230712,128.57],[20230713,130.66],[20230714,129.57],[20230718,130.04],[20230719,132.04],[20230720,130.21],[20230721,131.87],[20230724,130.93],[20230725,131],[20230726,130.38],[20230727,132.32],[20230728,132.2],[20230731,133.56],[20230801,133.14],[20230802,131.07],[20230803,128.18],[20230804,129.29],[20230807,130.42],[20230808,130.03],[20230809,129.7],[20230810,131.1],[20230814,129.57],[20230815,129.25],[20230816,128.4],[20230817,128.81],[20230818,127.38],[20230821,128.29],[20230822,129.33],[20230823,129.39],[20230824,130.1],[20230825,129.9],[20230828,131.61],[20230829,131.83],[20230830,132.15],[20230831,133.29],[20230901,133.87],[20230904,135.54],[20230905,135.69],[20230906,136.11],[20230907,135.24],[20230908,134.38],[20230911,134.57],[20230912,135.75],[20230913,135.98],[20230914,137.5],[20230915,137.98],[20230919,138.51],[20230920,137.21],[20230921,134.35],[20230922,135.25],[20230925,134.95],[20230926,133.87],[20230927,135.41],[20230928,134.28],[20230929,134.65],[20231002,132.69],[20231003,130.18],[20231004,127.98],[20231005,130.35],[20231006,130.24],[20231010,133.17],[20231011,133],[20231012,135.19],[20231013,132.74],[20231016,131.13],[20231017,131.57],[20231018,131.57],[20231019,131.13],[20231020,129.54],[20231023,127.92],[20231024,128.88],[20231025,129.58],[20231026,128.22],[20231027,129.16],[20231030,128.63],[20231031,131.47],[20231101,133.15],[20231102,133.72],[20231106,135.79],[20231107,134.38],[20231108,132.95],[20231109,134.19],[20231110,134.17],[20231113,133.85],[20231114,135.09],[20231115,135.81],[20231116,135.41],[20231117,135.85],[20231120,135.15],[20231121,134.92],[20231122,137.14],[20231124,136.91],[20231127,136.63],[20231128,135.92],[20231129,136.23],[20231130,136.95],[20231201,136.11],[20231204,134.77],[20231205,134.16],[20231206,136.72],[20231207,133.96],[20231208,132.97],[20231211,134.85],[20231212,134.07],[20231213,134.2],[20231214,132.79],[20231215,133.33],[20231218,132.67],[20231219,134.45],[20231220,133.76],[20231221,133.56],[20231222,134.42],[20231227,134.96],[20231228,135.39],[20231229,136.45],[20240104,136.53],[20240105,136.33],[20240109,137.3],[20240110,140.18],[20240111,141.74],[20240112,142.12],[20240115,144.02],[20240116,142.55],[20240117,140.74],[20240118,142.04],[20240119,142.37],[20240122,144.27],[20240123,143.85],[20240124,143.58],[20240125,143.76],[20240126,142.89],[20240129,143.61],[20240130,143.6],[20240131,144.7],[20240201,143.92],[20240202,144.58],[20240205,145.19],[20240206,143.74],[20240207,143.71],[20240208,143.66],[20240209,143.86],[20240213,145.77],[20240214,145.21],[20240215,145.02],[20240216,147.24],[20240219,147.86],[20240220,147.61],[20240221,146.81],[20240222,148.32],[20240226,149.18],[20240227,149],[20240228,148.17],[20240229,148.43],[20240301,150.08],[20240304,149.69],[20240305,150.11],[20240306,151.73],[20240307,150.56],[20240308,150.53],[20240311,146.55],[20240312,147.74],[20240313,146.51],[20240314,146.47],[20240315,146.99],[20240318,149.02],[20240319,150.23],[20240321,153.48],[20240322,153.53],[20240325,151.07],[20240326,152.16],[20240327,152.61],[20240328,152.33],[20240402,149.88],[20240403,149.99],[20240404,151.31],[20240405,149.78],[20240408,151.18],[20240409,151.41],[20240410,149.98],[20240411,150.61],[20240412,150.36],[20240415,151.89],[20240416,148.91],[20240417,147.37],[20240418,147.72],[20240419,146.63],[20240422,147.28],[20240423,147.9],[20240424,149.31],[20240425,147.11],[20240426,148.96],[20240430,151.73],[20240501,150.53],[20240502,149.91],[20240507,151.18],[20240508,148.96]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190509,563.51],[20190510,559.51],[20190511,559.51],[20190512,559.51],[20190513,556.67],[20190514,555.35],[20190515,560.6],[20190516,557.69],[20190517,563.96],[20190518,563.96],[20190519,563.96],[20190520,562.16],[20190521,558.64],[20190522,557.69],[20190523,557.61],[20190524,558.06],[20190525,558.06],[20190526,558.06],[20190527,559.4],[20190528,562.22],[20190529,559.27],[20190530,558.16],[20190531,553.49],[20190601,553.49],[20190602,553.49],[20190603,549.49],[20190604,546.78],[20190605,556.27],[20190606,554.49],[20190607,556.15],[20190608,556.15],[20190609,556.15],[20190610,558.54],[20190611,563.46],[20190612,561.93],[20190613,559.14],[20190614,562.73],[20190615,562.73],[20190616,562.73],[20190617,559.99],[20190618,560.23],[20190619,567.71],[20190620,569.45],[20190621,564.28],[20190622,564.28],[20190623,564.28],[20190624,564.29],[20190625,563.66],[20190626,560.03],[20190627,565.98],[20190628,566.22],[20190629,566.22],[20190630,566.21],[20190701,577.16],[20190702,580.13],[20190703,577.71],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.33],[20190709,573.25],[20190710,571.97],[20190711,574.88],[20190712,574.24],[20190713,574.24],[20190714,574.24],[20190715,574.37],[20190716,571.8],[20190717,571.56],[20190718,561.52],[20190719,571.1],[20190720,571.1],[20190721,571.1],[20190722,568.97],[20190723,576.91],[20190724,580.99],[20190725,581.27],[20190726,579.23],[20190727,579.23],[20190728,579.23],[20190729,577.46],[20190730,579.48],[20190731,576.96],[20190801,578.75],[20190802,570.63],[20190803,570.63],[20190804,570.63],[20190805,563.67],[20190806,558.68],[20190807,560.09],[20190808,559.65],[20190809,562.43],[20190810,562.43],[20190811,562.43],[20190812,563.1],[20190813,556.49],[20190814,559.54],[20190815,557.5],[20190816,559.08],[20190817,559.08],[20190818,559.08],[20190819,560.15],[20190820,566.47],[20190821,562.94],[20190822,563.07],[20190823,565.27],[20190824,565.27],[20190825,565.27],[20190826,560.67],[20190827,562.36],[20190828,563.21],[20190829,562.31],[20190830,570.91],[20190831,571.02],[20190901,571.02],[20190902,571.67],[20190903,575.98],[20190904,570.84],[20190905,576.63],[20190906,578.81],[20190907,578.81],[20190908,578.81],[20190909,582.94],[20190910,582.95],[20190911,591.22],[20190912,596.15],[20190913,595.01],[20190914,595.01],[20190915,595.01],[20190916,596.73],[20190917,599.02],[20190918,595.5],[20190919,599.44],[20190920,601.83],[20190921,601.83],[20190922,601.83],[20190923,603.6],[20190924,606.91],[20190925,606.82],[20190926,609.78],[20190927,605.86],[20190928,605.86],[20190929,605.86],[20190930,603.46],[20191001,607.22],[20191002,605],[20191003,598.41],[20191004,599.02],[20191005,599.02],[20191006,599.02],[20191007,598.31],[20191008,602.23],[20191009,599.62],[20191010,596.07],[20191011,597.08],[20191012,597.08],[20191013,597.08],[20191014,597.52],[20191015,606.68],[20191016,608.09],[20191017,602.79],[20191018,601.27],[20191019,601.27],[20191020,601.27],[20191021,602.48],[20191022,603.56],[20191023,607.92],[20191024,609.46],[20191025,612.25],[20191026,612.25],[20191027,612.25],[20191028,611.84],[20191029,616.43],[20191030,617.01],[20191031,618.41],[20191101,619.51],[20191102,619.51],[20191103,619.51],[20191104,619.39],[20191105,627.61],[20191106,628.2],[20191107,630.2],[20191108,632.11],[20191109,632.11],[20191110,632.11],[20191111,633.36],[20191112,636.37],[20191113,635.46],[20191114,631.5],[20191115,633.15],[20191116,633.15],[20191117,633.15],[20191118,633.05],[20191119,631.94],[20191120,631.58],[20191121,629.2],[20191122,631.85],[20191123,631.85],[20191124,631.85],[20191125,636.88],[20191126,637.22],[20191127,639.09],[20191128,637],[20191129,634.36],[20191130,634.32],[20191201,634.32],[20191202,637.37],[20191203,636.18],[20191204,635.78],[20191205,636.86],[20191206,639.57],[20191207,639.57],[20191208,639.57],[20191209,642.95],[20191210,642.04],[20191211,639.49],[20191212,635.77],[20191213,639.71],[20191214,639.71],[20191215,639.71],[20191216,640.51],[20191217,642.4],[20191218,641.37],[20191219,641.15],[20191220,642.23],[20191221,642.23],[20191222,642.23],[20191223,641.66],[20191224,641.59],[20191225,641.59],[20191226,641.71],[20191227,639.43],[20191228,639.43],[20191229,639.43],[20191230,635.44],[20191231,635.51],[20200101,635.51],[20200102,637.1],[20200103,638.17],[20200104,638.17],[20200105,638.17],[20200106,632.67],[20200107,641.11],[20200108,635.88],[20200109,641.63],[20200110,643.97],[20200111,643.97],[20200112,643.97],[20200113,642.64],[20200114,643.05],[20200115,639.02],[20200116,636.88],[20200117,641.18],[20200118,641.18],[20200119,641.18],[20200120,645.14],[20200121,641.29],[20200122,646],[20200123,643.92],[20200124,646.22],[20200125,646.22],[20200126,646.22],[20200127,638.89],[20200128,635.78],[20200129,637.81],[20200130,628.95],[20200131,629.38],[20200201,629.38],[20200202,629.38],[20200203,626.53],[20200204,629.94],[20200205,635.29],[20200206,646.35],[20200207,646.75],[20200208,646.75],[20200209,646.75],[20200210,644.18],[20200211,645.5],[20200212,644.92],[20200213,646.52],[20200214,643.27],[20200215,643.27],[20200216,643.27],[20200217,637.85],[20200218,630.57],[20200219,630.1],[20200220,624.35],[20200221,622.9],[20200222,622.9],[20200223,622.9],[20200224,620.38],[20200225,607.96],[20200226,602.05],[20200227,585.19],[20200228,570.13],[20200229,570.13],[20200301,570.13],[20200302,571.09],[20200303,566.5],[20200304,567.28],[20200305,569.87],[20200306,555.27],[20200307,555.27],[20200308,555.27],[20200309,529.75],[20200310,533.72],[20200311,525.37],[20200312,502.73],[20200313,480.46],[20200314,480.46],[20200315,480.46],[20200316,467.03],[20200317,478.28],[20200318,479.05],[20200319,481.6],[20200320,484.88],[20200321,484.88],[20200322,484.88],[20200323,482.23],[20200324,499.48],[20200325,523.56],[20200326,519.75],[20200327,540.3],[20200328,540.3],[20200329,540.3],[20200330,539.11],[20200331,531.64],[20200401,517.21],[20200402,511.75],[20200403,510.27],[20200404,510.27],[20200405,510.27],[20200406,526.75],[20200407,537.65],[20200408,543.07],[20200409,542.83],[20200410,542.94],[20200411,542.94],[20200412,542.94],[20200413,542.62],[20200414,551.46],[20200415,553.09],[20200416,549.99],[20200417,558.76],[20200418,558.76],[20200419,558.76],[20200420,554.95],[20200421,549.67],[20200422,545.51],[20200423,556.55],[20200424,554.03],[20200425,554.03],[20200426,554.03],[20200427,563.14],[20200428,566.22],[20200429,568.28],[20200430,571.03],[20200501,566.06],[20200502,566.06],[20200503,566.06],[20200504,561.09],[20200505,564.57],[20200506,566.57],[20200507,565.35],[20200508,571.17],[20200509,571.17],[20200510,571.17],[20200511,578.47],[20200512,576.32],[20200513,577.12],[20200514,569.51],[20200515,571.87],[20200516,571.87],[20200517,571.87],[20200518,572.73],[20200519,573.97],[20200520,578.77],[20200521,576.84],[20200522,576.3],[20200523,576.3],[20200524,576.3],[20200525,582.08],[20200526,593.33],[20200527,596.53],[20200528,604.7],[20200529,597.05],[20200530,597.05],[20200531,597.05],[20200601,598.2],[20200602,601.37],[20200603,602.08],[20200604,599.12],[20200605,597.41],[20200606,597.41],[20200607,597.41],[20200608,606.02],[20200609,608.78],[20200610,608.72],[20200611,598.43],[20200612,593.89],[20200613,593.89],[20200614,593.89],[20200615,580.49],[20200616,600.39],[20200617,602.84],[20200618,603.92],[20200619,604.96],[20200620,604.96],[20200621,604.96],[20200622,603.15],[20200623,602.8],[20200624,601.11],[20200625,596.85],[20200626,601.92],[20200627,601.92],[20200628,601.92],[20200629,588.74],[20200630,593.32],[20200701,588.28],[20200702,586.45],[20200703,592.23],[20200704,592.23],[20200705,592.23],[20200706,596.81],[20200707,596.72],[20200708,592.35],[20200709,591.86],[20200710,589.58],[20200711,589.58],[20200712,589.58],[20200713,597.33],[20200714,592.04],[20200715,599.99],[20200716,595.42],[20200717,592.84],[20200718,592.84],[20200719,592.84],[20200720,593.43],[20200721,595.92],[20200722,587.8],[20200723,587.73],[20200724,588.22],[20200725,588.22],[20200726,588.22],[20200727,588.26],[20200728,588.18],[20200729,581.64],[20200730,576.23],[20200731,559.14],[20200801,559.14],[20200802,559.14],[20200803,567.19],[20200804,577.71],[20200805,575.93],[20200806,575.82],[20200807,574.73],[20200808,574.73],[20200809,574.73],[20200810,575.59],[20200811,586.36],[20200812,589.84],[20200813,593.77],[20200814,596.25],[20200815,596.25],[20200816,596.25],[20200817,592],[20200818,594],[20200819,594.16],[20200820,590.41],[20200821,595.83],[20200822,595.83],[20200823,595.83],[20200824,595.48],[20200825,598.62],[20200826,600.15],[20200827,597.3],[20200828,591.78],[20200829,591.78],[20200830,591.78],[20200831,591.81],[20200901,590.38],[20200902,598.31],[20200903,601.07],[20200904,595.53],[20200905,595.53],[20200906,595.53],[20200907,593.41],[20200908,598.06],[20200909,594.39],[20200910,597.06],[20200911,601.23],[20200912,601.23],[20200913,601.23],[20200914,606.7],[20200915,605.53],[20200916,610.26],[20200917,612.47],[20200918,614.85],[20200919,614.85],[20200920,614.85],[20200921,614.99],[20200922,615.31],[20200923,617.62],[20200924,612.69],[20200925,615.33],[20200926,615.33],[20200927,615.33],[20200928,623.45],[20200929,624.06],[20200930,613.36],[20201001,612.45],[20201002,608.63],[20201003,608.63],[20201004,608.63],[20201005,614.2],[20201006,615.89],[20201007,616.47],[20201008,620.71],[20201009,618.18],[20201010,618.18],[20201011,618.18],[20201012,619.21],[20201013,621.36],[20201014,623.17],[20201015,621.19],[20201016,614.71],[20201017,614.71],[20201018,614.71],[20201019,618.65],[20201020,612.92],[20201021,619.01],[20201022,614.29],[20201023,613.85],[20201024,613.85],[20201025,613.85],[20201026,611.53],[20201027,612.12],[20201028,615.35],[20201029,617.32],[20201030,606.04],[20201031,606.04],[20201101,606.04],[20201102,616.16],[20201103,616.33],[20201104,623.17],[20201105,630.31],[20201106,634.1],[20201107,634.1],[20201108,634.1],[20201109,638.31],[20201110,641.6],[20201111,652.01],[20201112,651.04],[20201113,646.26],[20201114,646.26],[20201115,646.26],[20201116,655.54],[20201117,656.44],[20201118,654.22],[20201119,657.09],[20201120,657.36],[20201121,657.36],[20201122,657.36],[20201123,656.84],[20201124,666.97],[20201125,667.71],[20201126,672.74],[20201127,676.58],[20201128,676.58],[20201129,676.58],[20201130,663.75],[20201201,667.63],[20201202,663.78],[20201203,662.49],[20201204,662.39],[20201205,662.39],[20201206,662.39],[20201207,657.21],[20201208,657.64],[20201209,665.18],[20201210,660.54],[20201211,663.71],[20201212,663.71],[20201213,663.71],[20201214,666.57],[20201215,664.59],[20201216,665.96],[20201217,668.13],[20201218,665.84],[20201219,665.84],[20201220,665.84],[20201221,665.97],[20201222,655.4],[20201223,659.97],[20201224,660.9],[20201225,660.9],[20201226,660.9],[20201227,660.9],[20201228,663.99],[20201229,674.29],[20201230,673.39],[20201231,673.94],[20210101,673.94],[20210102,673.94],[20210103,673.94],[20210104,670.56],[20210105,671.72],[20210106,669.34],[20210107,679.22],[20210108,690.09],[20210109,690.09],[20210110,690.09],[20210111,691.32],[20210112,693.56],[20210113,697.96],[20210114,702.74],[20210115,698],[20210116,698],[20210117,698],[20210118,697.21],[20210119,696.53],[20210120,697.52],[20210121,699.98],[20210122,696.91],[20210123,696.91],[20210124,696.91],[20210125,699.61],[20210126,695.21],[20210127,697.92],[20210128,689.11],[20210129,674.55],[20210130,674.55],[20210131,674.55],[20210201,683.67],[20210202,691.47],[20210203,700.26],[20210204,697.94],[20210205,704.29],[20210206,704.29],[20210207,704.29],[20210208,714.06],[20210209,715.94],[20210210,715.65],[20210211,715.54],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.59],[20210216,723.74],[20210217,723.75],[20210218,716.55],[20210219,712.32],[20210220,712.32],[20210221,712.32],[20210222,714.68],[20210223,714.11],[20210224,698.53],[20210225,699.56],[20210226,683.27],[20210227,683.27],[20210228,683.27],[20210301,697.12],[20210302,695],[20210303,695.07],[20210304,686.46],[20210305,690.15],[20210306,690.15],[20210307,690.15],[20210308,689.44],[20210309,694.32],[20210310,696.3],[20210311,695.33],[20210312,703.64],[20210313,703.64],[20210314,703.64],[20210315,708.84],[20210316,714.61],[20210317,714.92],[20210318,723.69],[20210319,725.35],[20210320,725.35],[20210321,725.35],[20210322,717.58],[20210323,714.32],[20210324,702.94],[20210325,710.91],[20210326,719.03],[20210327,719.03],[20210328,719.03],[20210329,722.65],[20210330,721.32],[20210331,712.73],[20210401,714.31],[20210402,714.6],[20210403,714.6],[20210404,714.6],[20210405,715.13],[20210406,712.38],[20210407,714.51],[20210408,714.35],[20210409,714.55],[20210410,714.55],[20210411,714.55],[20210412,712.25],[20210413,714.11],[20210414,711.18],[20210415,714.12],[20210416,714.08],[20210417,714.08],[20210418,714.08],[20210419,713.86],[20210420,700],[20210421,691],[20210422,700.7],[20210423,698.81],[20210424,698.81],[20210425,698.81],[20210426,697.9],[20210427,690.35],[20210428,690.44],[20210429,689.22],[20210430,685.46],[20210501,685.46],[20210502,685.46],[20210503,685.58],[20210504,686.08],[20210505,686.75],[20210506,694.14],[20210507,696.02],[20210508,696.02],[20210509,696.02],[20210510,698.47],[20210511,682.73],[20210512,673.3],[20210513,668.23],[20210514,673.5],[20210515,673.5],[20210516,673.5],[20210517,670.46],[20210518,678.1],[20210519,674.54],[20210520,676.82],[20210521,681.86],[20210522,681.86],[20210523,681.86],[20210524,682.73],[20210525,683.23],[20210526,685.32],[20210527,681.97],[20210528,692.17],[20210529,692.17],[20210530,692.17],[20210531,686.2],[20210601,684.47],[20210602,690.44],[20210603,694.47],[20210604,698.38],[20210605,698.38],[20210606,698.38],[20210607,699.87],[20210608,699.36],[20210609,695.95],[20210610,696.91],[20210611,698.55],[20210612,698.55],[20210613,698.55],[20210614,700.27],[20210615,704.38],[20210616,705.14],[20210617,706.77],[20210618,704.24],[20210619,704.24],[20210620,704.24],[20210621,691.47],[20210622,706.48],[20210623,702.66],[20210624,700.83],[20210625,705.47],[20210626,705.47],[20210627,705.47],[20210628,707.91],[20210629,706.53],[20210630,704.28],[20210701,698.84],[20210702,707.27],[20210703,707.27],[20210704,707.27],[20210705,706.14],[20210706,709.94],[20210707,706.12],[20210708,702.15],[20210709,700.65],[20210710,700.65],[20210711,700.65],[20210712,712.35],[20210713,717.21],[20210714,717.82],[20210715,710.34],[20210716,706.77],[20210717,706.77],[20210718,706.77],[20210719,701.79],[20210720,696.53],[20210721,699.48],[20210722,700.12],[20210723,700.13],[20210724,700.13],[20210725,700.13],[20210726,705.03],[20210727,708.95],[20210728,703.49],[20210729,704.65],[20210730,695.68],[20210731,695.68],[20210801,695.68],[20210802,707.37],[20210803,708.67],[20210804,706.33],[20210805,707.99],[20210806,709.05],[20210807,709.05],[20210808,709.05],[20210809,709.64],[20210810,712.09],[20210811,717.45],[20210812,717.14],[20210813,718.29],[20210814,718.29],[20210815,718.29],[20210816,711.71],[20210817,707.8],[20210818,710.85],[20210819,703.83],[20210820,699.74],[20210821,699.74],[20210822,699.74],[20210823,708.12],[20210824,715.83],[20210825,714.93],[20210826,712.22],[20210827,710.54],[20210828,710.54],[20210829,710.54],[20210830,715.16],[20210831,720.23],[20210901,726.1],[20210902,727.61],[20210903,739.2],[20210904,739.2],[20210905,739.2],[20210906,750.58],[20210907,754.44],[20210908,761.08],[20210909,758.54],[20210910,767.77],[20210911,767.77],[20210912,767.77],[20210913,772.7],[20210914,777.68],[20210915,775.56],[20210916,774.55],[20210917,773.77],[20210918,773.77],[20210919,773.77],[20210920,774.61],[20210921,768.36],[20210922,759.96],[20210923,759.46],[20210924,769.68],[20210925,769.68],[20210926,769.68],[20210927,767.5],[20210928,760.91],[20210929,752.17],[20210930,751.32],[20211001,739.72],[20211002,739.72],[20211003,739.72],[20211004,731.1],[20211005,723.32],[20211006,721.33],[20211007,722.71],[20211008,726.68],[20211009,726.68],[20211010,726.68],[20211011,732.64],[20211012,726.23],[20211013,722.88],[20211014,726.51],[20211015,736.01],[20211016,736.01],[20211017,736.01],[20211018,734.05],[20211019,734.92],[20211020,735.59],[20211021,726.15],[20211022,729.1],[20211023,729.1],[20211024,729.1],[20211025,729.49],[20211026,734.9],[20211027,735.35],[20211028,733.47],[20211029,729.86],[20211030,729.86],[20211031,729.86],[20211101,739.73],[20211102,743.41],[20211103,743.55],[20211104,753.51],[20211105,753.6],[20211106,753.6],[20211107,753.6],[20211108,749.71],[20211109,745.28],[20211110,740.79],[20211111,745.51],[20211112,755.39],[20211113,755.39],[20211114,755.39],[20211115,759.47],[20211116,762.26],[20211117,759.43],[20211118,758.98],[20211119,768.22],[20211120,768.22],[20211121,768.22],[20211122,766.14],[20211123,764.82],[20211124,755.28],[20211125,755.83],[20211126,744.23],[20211127,744.23],[20211128,744.23],[20211129,734.74],[20211130,724.74],[20211201,728.55],[20211202,725.5],[20211203,736.12],[20211204,736.12],[20211205,736.12],[20211206,733.18],[20211207,748.5],[20211208,749.17],[20211209,747.17],[20211210,742.31],[20211211,742.31],[20211212,742.31],[20211213,742.68],[20211214,739.04],[20211215,743.95],[20211216,748.77],[20211217,741.57],[20211218,741.57],[20211219,741.57],[20211220,728.78],[20211221,735.69],[20211222,733.94],[20211223,739.06],[20211224,738.47],[20211225,738.47],[20211226,738.47],[20211227,735.99],[20211228,740.51],[20211229,739.83],[20211230,735.88],[20211231,735.66],[20220101,735.66],[20220102,735.66],[20220103,735.79],[20220104,745.47],[20220105,746.92],[20220106,732.08],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.42],[20220111,726.04],[20220112,736.77],[20220113,732.13],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.18],[20220118,724.34],[20220119,707.03],[20220120,713.54],[20220121,710.37],[20220122,710.37],[20220123,710.37],[20220124,711.4],[20220125,700.7],[20220126,698.55],[20220127,681.84],[20220128,690.53],[20220129,690.53],[20220130,690.53],[20220131,698.44],[20220201,696.98],[20220202,710.11],[20220203,700.8],[20220204,694.64],[20220205,694.64],[20220206,694.64],[20220207,693.48],[20220208,694.4],[20220209,700.66],[20220210,701.91],[20220211,701.77],[20220212,701.77],[20220213,701.77],[20220214,698.33],[20220215,692.49],[20220216,699.99],[20220217,696.94],[20220218,694.98],[20220219,694.98],[20220220,694.98],[20220221,691.82],[20220222,681.94],[20220223,681.33],[20220224,681.44],[20220225,685.16],[20220226,685.16],[20220227,685.16],[20220228,689.81],[20220301,698.64],[20220302,687.67],[20220303,693.32],[20220304,690.01],[20220305,690.01],[20220306,690.01],[20220307,672.25],[20220308,658.36],[20220309,652.45],[20220310,670.26],[20220311,660.66],[20220312,660.66],[20220313,660.66],[20220314,659.62],[20220315,662.44],[20220316,671.66],[20220317,680.8],[20220318,685.47],[20220319,685.47],[20220320,685.47],[20220321,686.17],[20220322,689.02],[20220323,703],[20220324,701.38],[20220325,700.3],[20220326,700.3],[20220327,700.3],[20220328,689.33],[20220329,693.17],[20220330,693.96],[20220331,689.54],[20220401,687.4],[20220402,687.4],[20220403,687.4],[20220404,693.21],[20220405,691.97],[20220406,680.45],[20220407,670.51],[20220408,673.28],[20220409,673.28],[20220410,673.28],[20220411,661.55],[20220412,655.3],[20220413,663.89],[20220414,668.71],[20220415,668.47],[20220416,668.47],[20220417,668.47],[20220418,667.75],[20220419,654.62],[20220420,660.37],[20220421,660.96],[20220422,656.17],[20220423,656.17],[20220424,656.17],[20220425,652.49],[20220426,658.09],[20220427,656.4],[20220428,661.63],[20220429,662.63],[20220430,662.63],[20220501,662.63],[20220502,662.57],[20220503,662],[20220504,662.45],[20220505,661.63],[20220506,661.04],[20220507,661.04],[20220508,661.04],[20220509,651.95],[20220510,644.97],[20220511,642.69],[20220512,649.09],[20220513,661.13],[20220514,661.13],[20220515,661.13],[20220516,658.05],[20220517,653.47],[20220518,660.99],[20220519,657.32],[20220520,659.98],[20220521,659.98],[20220522,659.98],[20220523,663.24],[20220524,656.32],[20220525,658.48],[20220526,657.48],[20220527,660.21],[20220528,660.21],[20220529,660.21],[20220530,667.11],[20220531,663.72],[20220601,666.31],[20220602,663.53],[20220603,661.66],[20220604,661.66],[20220605,661.66],[20220606,661],[20220607,657.52],[20220608,655.66],[20220609,655.53],[20220610,654.3],[20220611,654.3],[20220612,654.3],[20220613,644.57],[20220614,636.51],[20220615,630.3],[20220616,637.25],[20220617,618.78],[20220618,618.78],[20220619,618.78],[20220620,610.63],[20220621,616.48],[20220622,616.44],[20220623,619.53],[20220624,626.99],[20220625,626.99],[20220626,626.99],[20220627,629.86],[20220628,634.34],[20220629,630.83],[20220630,630.35],[20220701,625.12],[20220702,625.12],[20220703,625.12],[20220704,629.72],[20220705,639.8],[20220706,642.48],[20220707,650.64],[20220708,653.02],[20220709,653.02],[20220710,653.02],[20220711,657.95],[20220712,653.58],[20220713,651.4],[20220714,648.97],[20220715,648.26],[20220716,648.26],[20220717,648.26],[20220718,647.54],[20220719,645.49],[20220720,660.11],[20220721,661.73],[20220722,671.42],[20220723,671.42],[20220724,671.42],[20220725,664.81],[20220726,670.3],[20220727,669.68],[20220728,679.38],[20220729,680.05],[20220730,680.05],[20220731,680.05],[20220801,689.53],[20220802,685.33],[20220803,678.83],[20220804,680.5],[20220805,680.71],[20220806,680.71],[20220807,680.71],[20220808,679.34],[20220809,672.04],[20220810,674.65],[20220811,675.27],[20220812,688.11],[20220813,688.11],[20220814,688.11],[20220815,695.61],[20220816,697.66],[20220817,699.23],[20220818,695.25],[20220819,693.69],[20220820,693.69],[20220821,693.69],[20220822,694.76],[20220823,692.4],[20220824,691.1],[20220825,693.35],[20220826,689.32],[20220827,689.32],[20220828,689.32],[20220829,676.27],[20220830,676.58],[20220831,675.61],[20220901,663.56],[20220902,658.61],[20220903,658.61],[20220904,658.61],[20220905,661.5],[20220906,653.86],[20220907,642.99],[20220908,653.04],[20220909,658.98],[20220910,658.98],[20220911,658.98],[20220912,658.71],[20220913,656.61],[20220914,653.76],[20220915,651.9],[20220916,650.34],[20220917,650.34],[20220918,650.34],[20220919,649.51],[20220920,648.73],[20220921,644.27],[20220922,652.62],[20220923,652.4],[20220924,652.4],[20220925,652.4],[20220926,639.05],[20220927,640.31],[20220928,638.74],[20220929,638.38],[20220930,626.87],[20221001,626.87],[20221002,626.87],[20221003,630.14],[20221004,641.97],[20221005,644.55],[20221006,649.46],[20221007,646.71],[20221008,646.71],[20221009,646.71],[20221010,647.2],[20221011,635.97],[20221012,631.78],[20221013,624.38],[20221014,634.61],[20221015,634.61],[20221016,634.61],[20221017,624.89],[20221018,625.93],[20221019,627.47],[20221020,622.35],[20221021,618.11],[20221022,618.11],[20221023,618.11],[20221024,620.9],[20221025,627.77],[20221026,629.45],[20221027,627.15],[20221028,626.64],[20221029,626.64],[20221030,626.64],[20221031,632.11],[20221101,636.27],[20221102,642.16],[20221103,643.41],[20221104,636.17],[20221105,636.17],[20221106,636.17],[20221107,638.08],[20221108,646.62],[20221109,641.26],[20221110,648.67],[20221111,663.56],[20221112,663.56],[20221113,663.56],[20221114,655.3],[20221115,657.39],[20221116,654.77],[20221117,656.04],[20221118,655.89],[20221119,655.89],[20221120,655.89],[20221121,656.41],[20221122,662.91],[20221123,663.57],[20221124,675.87],[20221125,672.85],[20221126,672.85],[20221127,672.85],[20221128,667.63],[20221129,669.71],[20221130,664.02],[20221201,672.54],[20221202,664.72],[20221203,664.72],[20221204,664.72],[20221205,655.78],[20221206,655.3],[20221207,651.33],[20221208,651.09],[20221209,657.81],[20221210,657.81],[20221211,657.81],[20221212,652.25],[20221213,658.06],[20221214,663.11],[20221215,652.87],[20221216,645.68],[20221217,645.68],[20221218,645.68],[20221219,643.25],[20221220,650.08],[20221221,646.33],[20221222,648.78],[20221223,643.72],[20221224,643.72],[20221225,643.72],[20221226,643.79],[20221227,643.36],[20221228,640.52],[20221229,639.02],[20221230,642.15],[20221231,642.15],[20230101,642.15],[20230102,642.73],[20230103,647.23],[20230104,641.48],[20230105,634.01],[20230106,638.73],[20230107,638.73],[20230108,638.73],[20230109,637.57],[20230110,636.05],[20230111,640.32],[20230112,650],[20230113,654.98],[20230114,654.98],[20230115,654.98],[20230116,649.09],[20230117,653.66],[20230118,663.12],[20230119,659.43],[20230120,655.93],[20230121,655.93],[20230122,655.93],[20230123,658.19],[20230124,667.68],[20230125,671.81],[20230126,669.82],[20230127,673.07],[20230128,673.07],[20230129,673.07],[20230130,670.27],[20230131,670.07],[20230201,668.97],[20230202,668.54],[20230203,668.9],[20230204,668.9],[20230205,668.9],[20230206,666.69],[20230207,674.08],[20230208,674.96],[20230209,675.67],[20230210,679.31],[20230211,679.31],[20230212,679.31],[20230213,669.15],[20230214,671.04],[20230215,665.23],[20230216,668.38],[20230217,665.99],[20230218,665.99],[20230219,665.99],[20230220,667.59],[20230221,663.95],[20230222,658.78],[20230223,658.94],[20230224,661.19],[20230225,661.19],[20230226,661.19],[20230227,662.23],[20230228,658.82],[20230301,659.32],[20230302,658.85],[20230303,669.06],[20230304,669.06],[20230305,669.06],[20230306,673.77],[20230307,674.04],[20230308,678.92],[20230309,687.32],[20230310,675.15],[20230311,675.15],[20230312,675.15],[20230313,670.79],[20230314,649.37],[20230315,665.87],[20230316,659.32],[20230317,665.35],[20230318,665.35],[20230319,665.35],[20230320,656.59],[20230321,654.11],[20230322,657.71],[20230323,657.76],[20230324,667.32],[20230325,667.32],[20230326,667.32],[20230327,663.31],[20230328,663.69],[20230329,665.95],[20230330,664.52],[20230331,669.8],[20230401,669.8],[20230402,669.8],[20230403,676.07],[20230404,676.19],[20230405,668],[20230406,660.02],[20230407,660.09],[20230408,660.09],[20230409,660.09],[20230410,660.21],[20230411,662.44],[20230412,664.47],[20230413,664.15],[20230414,666.17],[20230415,666.17],[20230416,666.17],[20230417,667.54],[20230418,672.66],[20230419,670.6],[20230420,670.76],[20230421,669.81],[20230422,669.81],[20230423,669.81],[20230424,666.82],[20230425,669.4],[20230426,664.06],[20230427,667.2],[20230428,667.33],[20230429,667.33],[20230430,667.33],[20230501,668.12],[20230502,669.35],[20230503,670.18],[20230504,671.76],[20230505,672.6],[20230506,672.6],[20230507,672.6],[20230508,673.78],[20230509,681.33],[20230510,682.93],[20230511,686.83],[20230512,690.53],[20230513,690.53],[20230514,690.53],[20230515,692.74],[20230516,696.62],[20230517,697.98],[20230518,700.94],[20230519,704.05],[20230520,704.05],[20230521,704.05],[20230522,707.66],[20230523,704.5],[20230524,699.45],[20230525,697.52],[20230526,695.86],[20230527,695.86],[20230528,695.86],[20230529,697.24],[20230530,700.02],[20230531,695.51],[20230601,702.31],[20230602,710.66],[20230603,710.66],[20230604,710.66],[20230605,720.76],[20230606,729.52],[20230607,718.59],[20230608,711.85],[20230609,719.93],[20230610,719.93],[20230611,719.93],[20230612,725.5],[20230613,731.49],[20230614,737.69],[20230615,730.62],[20230616,724.85],[20230617,724.85],[20230618,724.85],[20230619,720.41],[20230620,719.02],[20230621,720.22],[20230622,714.79],[20230623,708.47],[20230624,708.47],[20230625,708.47],[20230626,702.1],[20230627,696.03],[20230628,707.04],[20230629,708.17],[20230630,708.98],[20230701,708.98],[20230702,708.98],[20230703,716.49],[20230704,713.34],[20230705,713.21],[20230706,705.48],[20230707,703.73],[20230708,703.73],[20230709,703.73],[20230710,700.64],[20230711,703.72],[20230712,702.61],[20230713,706.05],[20230714,701.58],[20230715,701.58],[20230716,701.58],[20230717,700.87],[20230718,704.71],[20230719,708.39],[20230720,702.44],[20230721,698.99],[20230722,698.99],[20230723,698.99],[20230724,707.4],[20230725,710.53],[20230726,713.08],[20230727,714.66],[20230728,721.8],[20230729,721.8],[20230730,721.8],[20230731,719.59],[20230801,722.16],[20230802,710.89],[20230803,703.98],[20230804,706.1],[20230805,706.1],[20230806,706.1],[20230807,707.67],[20230808,707.79],[20230809,701.82],[20230810,703.15],[20230811,702.62],[20230812,702.62],[20230813,702.62],[20230814,695.92],[20230815,696.98],[20230816,688.52],[20230817,686.56],[20230818,685.43],[20230819,685.43],[20230820,685.43],[20230821,682.54],[20230822,691.17],[20230823,701.14],[20230824,700.26],[20230825,694.76],[20230826,694.76],[20230827,694.76],[20230828,700.51],[20230829,703.34],[20230830,704.08],[20230831,712.48],[20230901,719.95],[20230902,719.95],[20230903,719.95],[20230904,725.18],[20230905,726.35],[20230906,730.08],[20230907,729.09],[20230908,720.9],[20230909,720.9],[20230910,720.9],[20230911,723.31],[20230912,727.32],[20230913,723.22],[20230914,732.92],[20230915,739.92],[20230916,739.92],[20230917,739.92],[20230918,739.74],[20230919,736.81],[20230920,729.98],[20230921,725.29],[20230922,721.82],[20230923,721.82],[20230924,721.82],[20230925,723.36],[20230926,719.5],[20230927,724.14],[20230928,718.58],[20230929,711.13],[20230930,711.13],[20231001,711.13],[20231002,709.19],[20231003,702],[20231004,687.73],[20231005,699.4],[20231006,695.87],[20231007,695.87],[20231008,695.87],[20231009,697.16],[20231010,709.01],[20231011,706.76],[20231012,715.56],[20231013,709.39],[20231014,709.39],[20231015,709.39],[20231016,698.34],[20231017,701.49],[20231018,701.58],[20231019,691.82],[20231020,686.27],[20231021,686.27],[20231022,686.27],[20231023,679.96],[20231024,680.27],[20231025,685.66],[20231026,676.6],[20231027,686.32],[20231028,686.32],[20231029,686.32],[20231030,680.02],[20231031,679.39],[20231101,692.34],[20231102,700.55],[20231103,701.65],[20231104,701.65],[20231105,701.65],[20231106,709.49],[20231107,701.93],[20231108,694.82],[20231109,700.56],[20231110,699.76],[20231111,699.76],[20231112,699.76],[20231113,698.37],[20231114,698.9],[20231115,703.76],[20231116,702.45],[20231117,712.78],[20231118,712.78],[20231119,712.78],[20231120,709.94],[20231121,710.71],[20231122,711.02],[20231123,710.73],[20231124,711.34],[20231125,711.34],[20231126,711.34],[20231127,710.04],[20231128,709.58],[20231129,709.13],[20231130,714.95],[20231201,718.02],[20231202,718.02],[20231203,718.02],[20231204,717.83],[20231205,713.4],[20231206,727.81],[20231207,729.95],[20231208,722.55],[20231209,722.55],[20231210,722.55],[20231211,723.98],[20231212,724.46],[20231213,725.9],[20231214,725.71],[20231215,728.47],[20231216,728.47],[20231217,728.47],[20231218,720.06],[20231219,718.42],[20231220,725.62],[20231221,721.99],[20231222,724.1],[20231223,724.1],[20231224,724.1],[20231225,724.11],[20231226,724.08],[20231227,727.81],[20231228,733.33],[20231229,736.28],[20231230,736.28],[20231231,736.31],[20240101,736.31],[20240102,737.08],[20240103,735.61],[20240104,730.03],[20240105,731.96],[20240106,731.96],[20240107,731.96],[20240108,732.51],[20240109,741.04],[20240110,745.85],[20240111,753.41],[20240112,761.96],[20240113,761.96],[20240114,761.96],[20240115,767.17],[20240116,760.48],[20240117,750.77],[20240118,750.18],[20240119,754.79],[20240120,754.79],[20240121,754.79],[20240122,766.09],[20240123,765.48],[20240124,764.15],[20240125,763.22],[20240126,753.76],[20240127,753.76],[20240128,753.76],[20240129,764.15],[20240130,763.64],[20240131,771.63],[20240201,770.9],[20240202,767.85],[20240203,767.85],[20240204,767.85],[20240205,772.76],[20240206,769.45],[20240207,770.77],[20240208,771.16],[20240209,769.11],[20240210,769.11],[20240211,769.11],[20240212,770.05],[20240213,781.34],[20240214,775.72],[20240215,778.47],[20240216,784.25],[20240217,784.25],[20240218,784.25],[20240219,788.39],[20240220,784.42],[20240221,782.78],[20240222,789.21],[20240223,789.92],[20240224,789.92],[20240225,789.92],[20240226,791.2],[20240227,793.52],[20240228,792.78],[20240229,796.4],[20240301,804.9],[20240302,804.9],[20240303,804.9],[20240304,802.52],[20240305,806.48],[20240306,811],[20240307,812.82],[20240308,815.38],[20240309,815.38],[20240310,815.38],[20240311,800.68],[20240312,796.15],[20240313,790.86],[20240314,793.75],[20240315,794.29],[20240316,794.29],[20240317,794.29],[20240318,806.22],[20240319,810.77],[20240320,809.83],[20240321,818.32],[20240322,826.78],[20240323,826.78],[20240324,826.78],[20240325,815.83],[20240326,814.74],[20240327,822.81],[20240328,817.35],[20240329,817.66],[20240330,817.66],[20240331,817.65],[20240401,816.72],[20240402,808.09],[20240403,802.95],[20240404,804.99],[20240405,799.39],[20240406,799.39],[20240407,799.39],[20240408,804.42],[20240409,808.71],[20240410,804.68],[20240411,808.97],[20240412,816.59],[20240413,816.59],[20240414,816.59],[20240415,810.07],[20240416,793.66],[20240417,783.9],[20240418,784.97],[20240419,771.52],[20240420,771.52],[20240421,771.52],[20240422,781.01],[20240423,780.09],[20240424,790.48],[20240425,773.43],[20240426,774.57],[20240427,774.57],[20240428,774.57],[20240429,775.93],[20240430,787.98],[20240501,785.99],[20240502,795.51],[20240503,796.86],[20240504,796.86],[20240505,796.86],[20240506,796],[20240507,798.02],[20240508,786.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 907,54€ |
| 2021 | 1.223,75€ |
| 2022 | 1.186,41€ |
| 2023 | 1.279,77€ |
| 2024 | 1.562,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 3,69% |
| 6 M | 12,04% |
| lfd. Jahr | 9,17% |
| 1 Jahr | 22,13% |
| 3 Jahre | 27,08% |
| 5 Jahre | 53,17% |
| 10 Jahre | 101,98% |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 48,96% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 5,39% |
| Sony Group Corp | 4,43% |
| Nippon Telegraph & Telephone Corp | 4,12% |
| Toyota Industries Corp | 3,99% |
| Dai-ichi Life Holdings Inc | 3,62% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -9.2459 | -1.722700 |
| 05.2020 - 05.2021 | 34.842 | 23.112700 |
| 05.2021 - 05.2022 | -3.0513 | -4.769000 |
| 05.2022 - 05.2023 | 7.8695 | 1.022900 |
| 05.2023 - 05.2024 | 22.1261 | 19.538000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,44% | 11,16% | 14,04% | 14,76% |
| Sharpe Ratio | 2,28 | 0,77 | 0,59 | 0,50 |
| Tracking Error | 7,68% | 7,95% | 7,37% | 8,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,71 | 0,89 | 0,91 |
| Treynor Ratio | 34,40 | 12,08 | 9,35 | 8,14 |
Die 10 größten Wertpapierbestände (09. 05. 2024)
| Mitsubishi UFJ Financial Group Inc | 5,39% |
| Sony Group Corp | 4,43% |
| Nippon Telegraph & Telephone Corp | 4,12% |
| Toyota Industries Corp | 3,99% |
| Dai-ichi Life Holdings Inc | 3,62% |
| Suzuki Motor Corp | 3,48% |
| Tokio Marine Holdings Inc | 3,21% |
| ORIX Corp | 3,17% |
| Keyence Corp | 2,65% |
| Chugai Pharmaceutical Co Ltd | 2,48% |
Länderverteilung (09. 05. 2024)
| Japan | 100,00% |
Branchenverteilung (09. 05. 2024)
| Telekommunikationsdienstleister | 15,64% |
| Elektronik / Elektrik | 14,06% |
| Transport | 10,11% |
| Divers | 8,55% |
| Versicherungen | 8,46% |
| Maschinenbau | 7,91% |
| Banken | 6,82% |
| Chemie | 6,40% |
| Bau- / Ingenieurswesen | 5,27% |
| Finanzen | 4,91% |
Assetverteilung (09. 05. 2024)
| Aktien | 98,08% |
| Geldmarkt/Kasse | 1,92% |
Währungsverteilung (09. 05. 2024)
| Japanischer Yen | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Kazuhiro Toyoda |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 832,52 Mio. EUR |