Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM7X
ISIN: LU0236738190
Aktienfonds All Cap, Japan
Aktueller Preis (11. 02. 2025)
155,39 €
-0,33 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0236738190","name":"Schroder ISF Japanese Equity EUR Hedged B Acc","currency":"EUR"},"ts":[[20200210,105.05],[20200212,105.67],[20200213,104.44],[20200214,103.84],[20200217,102.95],[20200218,101.21],[20200219,102],[20200220,102.25],[20200221,101.93],[20200225,98.27],[20200226,97.67],[20200227,95.09],[20200228,91.33],[20200302,91.44],[20200303,92.19],[20200304,92.24],[20200305,90.95],[20200306,88],[20200309,81.59],[20200310,84.73],[20200311,83.6],[20200312,76.14],[20200313,77.22],[20200316,72],[20200317,74.74],[20200318,74.66],[20200319,76.69],[20200323,78.66],[20200324,82.46],[20200325,81.63],[20200326,84.16],[20200327,85.52],[20200330,85.61],[20200331,83.9],[20200401,80.52],[20200402,80.05],[20200403,80.04],[20200406,83.1],[20200407,88.06],[20200408,84.87],[20200409,86.27],[20200414,86.38],[20200415,85.36],[20200416,85.77],[20200417,86.45],[20200420,86],[20200421,85.22],[20200422,85.74],[20200423,86.5],[20200424,86.6],[20200427,87.38],[20200428,88.82],[20200430,88.22],[20200501,86.94],[20200507,86.93],[20200508,88.26],[20200511,89.28],[20200512,89.88],[20200513,89.92],[20200514,87.48],[20200515,88.07],[20200518,89.89],[20200519,90.39],[20200520,91.29],[20200521,90.72],[20200522,90.16],[20200525,92.14],[20200526,92.88],[20200527,94.54],[20200528,95.38],[20200529,94.46],[20200601,94.82],[20200602,96.88],[20200603,97],[20200604,97.09],[20200605,98.29],[20200608,98.63],[20200609,97.16],[20200610,97.27],[20200611,94.69],[20200612,94.48],[20200615,92.23],[20200616,95.59],[20200617,95.64],[20200618,94.52],[20200619,95.32],[20200622,94.39],[20200623,95.36],[20200624,94.01],[20200625,93.35],[20200626,93.98],[20200629,93.37],[20200630,93.41],[20200701,92.52],[20200702,93.26],[20200703,93.05],[20200706,94.76],[20200707,94.4],[20200708,93.72],[20200709,93.76],[20200710,92.89],[20200713,94.65],[20200714,94.55],[20200715,96.12],[20200716,95.12],[20200717,95.08],[20200720,95.09],[20200721,95.39],[20200722,94.87],[20200727,95.17],[20200728,94.74],[20200729,94.47],[20200730,93.01],[20200731,92.01],[20200803,92.98],[20200804,93.71],[20200805,94.38],[20200806,94.09],[20200807,93.9],[20200811,96.44],[20200812,98.01],[20200813,98.12],[20200814,97.55],[20200817,97.4],[20200818,97.56],[20200819,97.68],[20200820,96.87],[20200821,96.21],[20200824,97.36],[20200825,98.29],[20200826,97.93],[20200827,97.45],[20200828,96.69],[20200831,97.08],[20200901,96.79],[20200902,97.97],[20200903,98],[20200904,97.06],[20200907,96.7],[20200908,96.36],[20200909,96.66],[20200910,97.46],[20200911,98.11],[20200914,99.16],[20200915,98.87],[20200916,98.69],[20200917,98.12],[20200918,99],[20200923,98.66],[20200924,97.73],[20200925,97.77],[20200928,99.84],[20200929,100.1],[20200930,98.36],[20201002,97.2],[20201005,98.94],[20201006,99.55],[20201007,99.81],[20201008,100.45],[20201009,100.22],[20201012,100.13],[20201013,100.36],[20201014,100.25],[20201015,99.03],[20201016,98.91],[20201019,99.9],[20201020,99.41],[20201021,100.03],[20201022,99.37],[20201023,99.72],[20201026,99.01],[20201027,98.51],[20201028,97.57],[20201029,98],[20201030,96.48],[20201102,97.98],[20201104,99.05],[20201105,100.64],[20201106,100.69],[20201109,105.36],[20201110,103.57],[20201111,105.66],[20201112,104.42],[20201113,103.33],[20201116,105.74],[20201117,104.98],[20201118,104.86],[20201119,104.92],[20201120,105.88],[20201124,108.15],[20201125,107.64],[20201126,108.17],[20201127,109.49],[20201130,107.42],[20201201,108.24],[20201202,108.4],[20201203,108.35],[20201204,108.23],[20201207,106.93],[20201208,106.89],[20201209,108.59],[20201210,107.65],[20201211,107.7],[20201214,109.33],[20201215,108.87],[20201216,108.81],[20201217,109.05],[20201218,108.96],[20201221,107.64],[20201222,107.7],[20201223,107.74],[20201228,109.12],[20201229,111.05],[20201230,109.89],[20210104,110.03],[20210105,108.85],[20210106,109.97],[20210107,111.77],[20210108,113.61],[20210112,113.63],[20210113,114.19],[20210114,115.29],[20210115,113.14],[20210118,113],[20210119,113.29],[20210120,113.37],[20210121,113.84],[20210122,113.37],[20210125,114],[20210126,113.97],[20210127,113.68],[20210128,112.95],[20210129,111.71],[20210201,112.39],[20210202,113.11],[20210203,114.36],[20210204,114.34],[20210205,115.79],[20210208,117.53],[20210209,117.15],[20210210,117.31],[20210212,117.51],[20210215,119.19],[20210216,119.46],[20210217,119.02],[20210218,116.79],[20210219,117.57],[20210222,116.77],[20210224,115.25],[20210225,115.83],[20210226,114.07],[20210301,115.32],[20210302,115.93],[20210303,115.82],[20210304,115.65],[20210305,116.3],[20210308,116.34],[20210309,117.69],[20210310,117.58],[20210311,117.47],[20210312,118.44],[20210315,119.56],[20210316,120.43],[20210317,120.65],[20210318,121.97],[20210319,120.77],[20210322,120.89],[20210323,119.4],[20210324,117.65],[20210325,118.77],[20210326,120.76],[20210329,121.16],[20210330,120.75],[20210331,119.03],[20210401,120.01],[20210406,118.74],[20210407,119.4],[20210408,118.46],[20210409,119.58],[20210412,119.13],[20210413,119.22],[20210414,118.67],[20210415,119.59],[20210416,119.7],[20210419,118.76],[20210420,116.23],[20210421,115.15],[20210422,116.82],[20210423,115.91],[20210426,116.86],[20210427,115.39],[20210428,115.94],[20210430,115.31],[20210506,116.63],[20210507,117.21],[20210510,118.5],[20210511,114.65],[20210512,113.98],[20210513,112.67],[20210514,114.55],[20210517,114.18],[20210518,115.88],[20210519,114.72],[20210520,115.91],[20210521,116.97],[20210524,117.17],[20210525,117.57],[20210526,117.22],[20210527,117.33],[20210528,118.78],[20210531,117.66],[20210601,118.25],[20210602,118.71],[20210603,119.15],[20210604,119.43],[20210607,119.79],[20210608,119.76],[20210609,118.85],[20210610,119.23],[20210611,119.05],[20210614,118.89],[20210615,119.47],[20210616,120.02],[20210617,119.48],[20210618,117.65],[20210621,116.79],[20210622,118.63],[20210623,117.98],[20210624,118.26],[20210625,118.94],[20210628,119.43],[20210629,118.73],[20210630,117.84],[20210701,118.03],[20210702,118.88],[20210705,118.28],[20210706,118.24],[20210707,117.59],[20210708,114.81],[20210709,117.45],[20210712,118.66],[20210713,119.19],[20210714,119.39],[20210715,117.64],[20210716,117.63],[20210719,114.92],[20210720,114.7],[20210721,116.17],[20210726,117.01],[20210727,117.01],[20210728,117.05],[20210729,117.14],[20210730,116.04],[20210802,117.55],[20210803,116.62],[20210804,116.08],[20210805,116.6],[20210806,117.27],[20210810,117.69],[20210811,119.11],[20210812,118.84],[20210813,118.77],[20210816,116.63],[20210817,115.75],[20210818,116.66],[20210819,114.21],[20210820,113.97],[20210823,116.21],[20210824,116.78],[20210825,117.08],[20210826,117.18],[20210827,116.84],[20210830,117.99],[20210831,118.33],[20210901,119.96],[20210902,120.49],[20210903,123.26],[20210906,125.52],[20210907,125.65],[20210908,126.52],[20210909,126.01],[20210910,127.74],[20210913,128.07],[20210914,128.91],[20210915,127.58],[20210916,127.51],[20210917,127.52],[20210921,125.86],[20210922,124.67],[20210924,126.17],[20210927,125.8],[20210928,125],[20210929,124.54],[20210930,123.72],[20211001,121.07],[20211004,119.79],[20211005,119.13],[20211006,117.01],[20211007,119.08],[20211008,119.68],[20211011,122.29],[20211012,121.18],[20211013,120.59],[20211014,121.82],[20211015,124.33],[20211018,122.78],[20211019,123.71],[20211020,123.41],[20211021,121.36],[20211022,122.32],[20211025,121.82],[20211026,123.4],[20211027,121.84],[20211028,122.32],[20211029,121.72],[20211101,124.43],[20211102,123.59],[20211104,125.02],[20211105,125.28],[20211108,124.49],[20211109,123.75],[20211110,123.39],[20211111,123.46],[20211112,124.57],[20211115,125.08],[20211116,125.05],[20211117,123.89],[20211118,123.65],[20211119,123.4],[20211122,124.16],[20211124,122.21],[20211125,122.47],[20211126,118.98],[20211129,118.42],[20211130,116.07],[20211201,117.17],[20211202,114.75],[20211203,118.06],[20211206,117.05],[20211207,119.87],[20211208,120.35],[20211209,119.25],[20211210,119.45],[20211213,119.03],[20211214,118.8],[20211215,120.01],[20211216,121.37],[20211217,119.23],[20211220,117.26],[20211221,118.33],[20211222,118.27],[20211223,119.19],[20211227,118.84],[20211228,119.78],[20211229,119.32],[20211230,119.54],[20220104,121.78],[20220105,122.34],[20220106,120.8],[20220107,119.56],[20220111,119.3],[20220112,121.47],[20220113,121.05],[20220114,118.51],[20220117,119.58],[20220118,118.04],[20220119,116.62],[20220120,115.87],[20220121,114.96],[20220124,114.04],[20220125,113.15],[20220126,114.22],[20220127,111.62],[20220128,110.76],[20220131,112.27],[20220201,112.73],[20220202,114.66],[20220203,113.83],[20220204,114.1],[20220207,114.58],[20220208,114.36],[20220209,115.5],[20220210,116.18],[20220214,114.22],[20220215,115.5],[20220216,115.66],[20220217,114.36],[20220218,113.86],[20220221,112.9],[20220222,113.17],[20220224,109.26],[20220225,112.24],[20220228,112.15],[20220301,111.87],[20220302,110.07],[20220303,111.53],[20220304,108.51],[20220307,105.84],[20220308,103.51],[20220309,105.14],[20220310,106.87],[20220311,107.57],[20220314,107.61],[20220315,108.43],[20220316,110.95],[20220317,112.54],[20220318,113.9],[20220322,116.33],[20220323,115.74],[20220324,117.04],[20220325,116.93],[20220328,116.6],[20220329,118.34],[20220330,116.9],[20220331,115.6],[20220401,115.74],[20220404,115.97],[20220405,115.1],[20220406,112.84],[20220407,111.82],[20220408,112.46],[20220411,112.12],[20220412,111.12],[20220413,111.29],[20220414,113.09],[20220419,111.91],[20220420,113.44],[20220421,114.68],[20220422,113.48],[20220425,111.6],[20220426,110.27],[20220427,110.46],[20220428,113.57],[20220502,112.04],[20220506,113.07],[20220509,111.07],[20220510,110.85],[20220511,109.54],[20220512,107.61],[20220513,110.59],[20220516,111.01],[20220517,111.81],[20220518,111.89],[20220519,109.71],[20220520,112.06],[20220523,113.01],[20220524,112.22],[20220525,111.66],[20220526,112.73],[20220527,113.84],[20220530,115.34],[20220531,114.88],[20220601,117.1],[20220602,115.88],[20220603,115.69],[20220606,116.4],[20220607,116.29],[20220608,117.78],[20220609,117.39],[20220610,115.53],[20220613,112.12],[20220614,111.8],[20220615,110.91],[20220616,108.96],[20220617,109.48],[20220620,109.32],[20220621,111.61],[20220622,110.83],[20220623,111.54],[20220624,112.92],[20220627,113.52],[20220628,115.79],[20220629,113.85],[20220630,111.55],[20220701,110.61],[20220704,112.16],[20220705,110.82],[20220706,110.89],[20220707,112.41],[20220708,113.23],[20220711,114.43],[20220712,112.2],[20220713,111.82],[20220714,112.53],[20220715,112.3],[20220719,113.23],[20220720,115.41],[20220721,116.23],[20220722,116.68],[20220725,116.1],[20220726,115.71],[20220727,116.49],[20220728,115.88],[20220729,115.73],[20220801,115.54],[20220802,113.74],[20220803,114.26],[20220804,114.15],[20220805,114.65],[20220808,115.2],[20220809,113.91],[20220810,114.35],[20220812,116.5],[20220815,115.97],[20220816,116.96],[20220817,117.48],[20220818,117.68],[20220819,117.46],[20220822,116.91],[20220823,116.23],[20220824,115.86],[20220825,116.48],[20220826,116.82],[20220829,114.74],[20220830,115.84],[20220831,115.55],[20220901,114.21],[20220902,114.58],[20220905,113.9],[20220906,113.76],[20220907,113.52],[20220908,115.17],[20220909,116.43],[20220912,117.24],[20220913,116.61],[20220914,115.05],[20220915,114.95],[20220916,113.95],[20220920,114.45],[20220921,114],[20220922,112.19],[20220926,110.41],[20220927,110.46],[20220928,110.17],[20220929,110.88],[20220930,110.39],[20221003,111.4],[20221004,113.94],[20221005,114],[20221006,114.36],[20221007,113.72],[20221011,112],[20221012,111.36],[20221013,109.29],[20221014,112.8],[20221017,112.06],[20221018,113.44],[20221019,112.73],[20221020,112.83],[20221021,112.22],[20221024,112.73],[20221025,113.49],[20221026,114.34],[20221027,113.97],[20221028,114.41],[20221031,116.03],[20221101,116.78],[20221102,116.74],[20221104,115.82],[20221107,116.18],[20221108,117.75],[20221109,116.81],[20221110,116.91],[20221111,117.52],[20221114,117.66],[20221115,117.82],[20221116,116.65],[20221117,116.88],[20221118,118.3],[20221121,118.52],[20221122,119.48],[20221124,120.42],[20221125,120.76],[20221128,119.81],[20221129,118.82],[20221130,118.64],[20221201,117.99],[20221202,115.34],[20221205,115.36],[20221206,115.27],[20221207,115.24],[20221208,115.28],[20221209,116.01],[20221212,116.17],[20221213,117.13],[20221214,116.94],[20221215,116.47],[20221216,115.11],[20221219,115.17],[20221220,112.44],[20221221,112.1],[20221222,112.75],[20221223,112.9],[20221227,112.69],[20221228,113.1],[20221229,112.92],[20221230,111.89],[20230104,111.34],[20230105,111.48],[20230106,112.06],[20230110,112.04],[20230111,113.77],[20230112,113],[20230113,111.76],[20230116,112.35],[20230117,113.42],[20230118,114.46],[20230119,113.97],[20230120,115.52],[20230123,116.38],[20230124,116.99],[20230125,117.73],[20230126,118.6],[20230127,117.95],[20230130,118.64],[20230131,118.22],[20230201,117.61],[20230202,118.05],[20230203,117.71],[20230206,117.84],[20230207,117.76],[20230208,118.07],[20230209,118.64],[20230210,118.11],[20230213,118.35],[20230214,118.95],[20230215,118.77],[20230216,118.84],[20230217,118.41],[20230220,118.66],[20230221,118.37],[20230222,117.09],[20230224,117.52],[20230227,118.41],[20230228,118.72],[20230301,118.08],[20230302,118.1],[20230303,119.09],[20230306,119.79],[20230307,120.73],[20230308,121.14],[20230309,121.48],[20230310,119.61],[20230313,115.86],[20230314,114.67],[20230315,112.39],[20230316,112.86],[20230317,113.62],[20230320,113.22],[20230322,115.35],[20230323,114.85],[20230324,113.77],[20230327,114.86],[20230328,114.69],[20230329,117.12],[20230330,117.29],[20230331,117.96],[20230403,118.63],[20230404,118.8],[20230405,115.86],[20230406,114.95],[20230411,116.51],[20230412,117.26],[20230413,117.53],[20230414,117.7],[20230417,118.11],[20230418,119.33],[20230419,118.46],[20230420,118.7],[20230421,118.89],[20230424,119.46],[20230425,119.33],[20230426,117.81],[20230427,119.27],[20230428,121.29],[20230501,122.61],[20230502,121.81],[20230508,121.97],[20230509,122.89],[20230510,123.05],[20230511,122.56],[20230512,123.56],[20230515,124.79],[20230516,125.17],[20230517,126.11],[20230518,127.76],[20230519,127.12],[20230522,128.3],[20230523,126.14],[20230524,125.58],[20230525,126.9],[20230526,126.13],[20230529,126.01],[20230530,125.99],[20230531,124.43],[20230601,126.19],[20230602,128.99],[20230605,130.99],[20230606,130.4],[20230607,129.46],[20230608,127.67],[20230609,130.28],[20230612,130.84],[20230613,132.88],[20230614,132.88],[20230615,131.71],[20230616,133.48],[20230619,132.4],[20230620,131.3],[20230621,132.56],[20230622,132.66],[20230623,129.31],[20230626,129.41],[20230627,129.56],[20230628,132.54],[20230629,132.76],[20230630,132.7],[20230703,134.19],[20230704,132.96],[20230705,132.64],[20230706,130.86],[20230707,130.07],[20230710,130.19],[20230711,129.09],[20230712,128.57],[20230713,130.66],[20230714,129.57],[20230718,130.04],[20230719,132.04],[20230720,130.21],[20230721,131.87],[20230724,130.93],[20230725,131],[20230726,130.38],[20230727,132.32],[20230728,132.2],[20230731,133.56],[20230801,133.14],[20230802,131.07],[20230803,128.18],[20230804,129.29],[20230807,130.42],[20230808,130.03],[20230809,129.7],[20230810,131.1],[20230814,129.57],[20230815,129.25],[20230816,128.4],[20230817,128.81],[20230818,127.38],[20230821,128.29],[20230822,129.33],[20230823,129.39],[20230824,130.1],[20230825,129.9],[20230828,131.61],[20230829,131.83],[20230830,132.15],[20230831,133.29],[20230901,133.87],[20230904,135.54],[20230905,135.69],[20230906,136.11],[20230907,135.24],[20230908,134.38],[20230911,134.57],[20230912,135.75],[20230913,135.98],[20230914,137.5],[20230915,137.98],[20230919,138.51],[20230920,137.21],[20230921,134.35],[20230922,135.25],[20230925,134.95],[20230926,133.87],[20230927,135.41],[20230928,134.28],[20230929,134.65],[20231002,132.69],[20231003,130.18],[20231004,127.98],[20231005,130.35],[20231006,130.24],[20231010,133.17],[20231011,133],[20231012,135.19],[20231013,132.74],[20231016,131.13],[20231017,131.57],[20231018,131.57],[20231019,131.13],[20231020,129.54],[20231023,127.92],[20231024,128.88],[20231025,129.58],[20231026,128.22],[20231027,129.16],[20231030,128.63],[20231031,131.47],[20231101,133.15],[20231102,133.72],[20231106,135.79],[20231107,134.38],[20231108,132.95],[20231109,134.19],[20231110,134.17],[20231113,133.85],[20231114,135.09],[20231115,135.81],[20231116,135.41],[20231117,135.85],[20231120,135.15],[20231121,134.92],[20231122,137.14],[20231124,136.91],[20231127,136.63],[20231128,135.92],[20231129,136.23],[20231130,136.95],[20231201,136.11],[20231204,134.77],[20231205,134.16],[20231206,136.72],[20231207,133.96],[20231208,132.97],[20231211,134.85],[20231212,134.07],[20231213,134.2],[20231214,132.79],[20231215,133.33],[20231218,132.67],[20231219,134.45],[20231220,133.76],[20231221,133.56],[20231222,134.42],[20231227,134.96],[20231228,135.39],[20231229,136.45],[20240104,136.53],[20240105,136.33],[20240109,137.3],[20240110,140.18],[20240111,141.74],[20240112,142.12],[20240115,144.02],[20240116,142.55],[20240117,140.74],[20240118,142.04],[20240119,142.37],[20240122,144.27],[20240123,143.85],[20240124,143.58],[20240125,143.76],[20240126,142.89],[20240129,143.61],[20240130,143.6],[20240131,144.7],[20240201,143.92],[20240202,144.58],[20240205,145.19],[20240206,143.74],[20240207,143.71],[20240208,143.66],[20240209,143.86],[20240213,145.77],[20240214,145.21],[20240215,145.02],[20240216,147.24],[20240219,147.86],[20240220,147.61],[20240221,146.81],[20240222,148.32],[20240226,149.18],[20240227,149],[20240228,148.17],[20240229,148.43],[20240301,150.08],[20240304,149.69],[20240305,150.11],[20240306,151.73],[20240307,150.56],[20240308,150.53],[20240311,146.55],[20240312,147.74],[20240313,146.51],[20240314,146.47],[20240315,146.99],[20240318,149.02],[20240319,150.23],[20240321,153.48],[20240322,153.53],[20240325,151.07],[20240326,152.16],[20240327,152.61],[20240328,152.33],[20240402,149.88],[20240403,149.99],[20240404,151.31],[20240405,149.78],[20240408,151.18],[20240409,151.41],[20240410,149.98],[20240411,150.61],[20240412,150.36],[20240415,151.89],[20240416,148.91],[20240417,147.37],[20240418,147.72],[20240419,146.63],[20240422,147.28],[20240423,147.9],[20240424,149.31],[20240425,147.11],[20240426,148.96],[20240430,151.73],[20240501,150.53],[20240502,149.91],[20240507,151.18],[20240508,148.96],[20240509,150.5],[20240510,150.92],[20240513,149.94],[20240514,150.09],[20240515,149.46],[20240516,149.35],[20240517,149.69],[20240520,150.83],[20240521,150.02],[20240522,149.12],[20240523,150.31],[20240524,149.35],[20240527,150.43],[20240528,150.78],[20240529,149.22],[20240530,149.7],[20240531,151.91],[20240603,152.33],[20240604,151.17],[20240605,150.82],[20240606,150.54],[20240607,150.23],[20240610,151.43],[20240611,151.34],[20240612,151.45],[20240613,150.18],[20240614,148.95],[20240617,148.29],[20240618,148.92],[20240619,149.92],[20240620,150.11],[20240621,149.74],[20240624,151],[20240625,153.14],[20240626,153.55],[20240627,154.95],[20240628,155.71],[20240701,157.08],[20240702,157.64],[20240703,158.94],[20240704,160.15],[20240705,160.18],[20240708,159.42],[20240709,160.67],[20240710,163.36],[20240711,162.39],[20240712,161.41],[20240716,162.4],[20240717,160.93],[20240718,161.25],[20240719,160.25],[20240722,159.19],[20240723,158.97],[20240724,155.65],[20240725,151.52],[20240726,153.02],[20240729,155.42],[20240730,155.85],[20240731,155.89],[20240801,151.7],[20240802,139.21],[20240805,125.13],[20240806,132.54],[20240807,138.41],[20240808,137.63],[20240809,136.9],[20240813,140.94],[20240814,142.74],[20240815,145.33],[20240816,145.56],[20240819,146.28],[20240820,147.18],[20240821,148.12],[20240822,149.03],[20240823,149.16],[20240826,148.35],[20240827,149.28],[20240828,150.18],[20240829,150.83],[20240830,151.69],[20240902,151.48],[20240903,151.56],[20240904,146.54],[20240905,145.81],[20240906,144.32],[20240909,142.91],[20240910,142.99],[20240911,142.54],[20240912,143.24],[20240913,142.6],[20240917,143.44],[20240918,143.13],[20240919,147.14],[20240920,148.5],[20240924,147.88],[20240925,148.44],[20240926,153.14],[20240927,148.21],[20240930,149.35],[20241001,151],[20241002,149.64],[20241003,149.53],[20241004,152.58],[20241007,150.98],[20241008,151.06],[20241009,150.51],[20241010,149.89],[20241011,150.62],[20241015,151.18],[20241016,150.01],[20241017,150.26],[20241018,149.91],[20241021,149.05],[20241022,146.76],[20241023,145.53],[20241024,144.95],[20241025,145.5],[20241028,146.51],[20241029,148.45],[20241030,149.67],[20241031,147.72],[20241101,147.71],[20241105,148.09],[20241106,152.11],[20241107,152],[20241108,152.2],[20241111,154.48],[20241112,154.75],[20241113,152.74],[20241114,153.37],[20241115,152.34],[20241118,152.08],[20241119,151.05],[20241120,152.26],[20241121,151.94],[20241122,152.21],[20241125,153.76],[20241126,152.27],[20241127,150.54],[20241128,151.52],[20241129,151.02],[20241202,153.55],[20241203,154.65],[20241204,156.34],[20241205,155.64],[20241206,154.62],[20241209,156.06],[20241210,155.77],[20241211,157.43],[20241212,156.8],[20241213,156.79],[20241216,156.57],[20241217,155.96],[20241218,156.4],[20241219,156.43],[20241220,154.2],[20241223,154.99],[20241227,159.42],[20241230,157.39],[20250106,158.74],[20250107,159.76],[20250108,157.61],[20250109,155.8],[20250110,154.61],[20250114,153.33],[20250115,154.09],[20250116,153.78],[20250117,154.23],[20250121,156.24],[20250122,158.35],[20250123,157.8],[20250124,159.04],[20250127,155.83],[20250128,158.72],[20250129,159.18],[20250130,158.99],[20250131,158.85],[20250203,155.6],[20250204,156.51],[20250205,156.74],[20250206,156.68],[20250207,155.9]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200208,641.25],[20200209,641.25],[20200210,638.66],[20200211,639.97],[20200212,639.51],[20200213,640.86],[20200214,637.69],[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.65],[20250107,841.26],[20250108,840.5],[20250109,832.57],[20250110,825.91],[20250111,825.91],[20250112,825.91],[20250113,828.79],[20250114,820.2],[20250115,823.84],[20250116,829.01],[20250117,826.72],[20250118,826.72],[20250119,826.72],[20250120,832.15],[20250121,833.4],[20250122,834.11],[20250123,839.2],[20250124,835.94],[20250125,835.94],[20250126,835.94],[20250127,838.82],[20250128,842.06],[20250129,850.48],[20250130,855.96],[20250131,855.71],[20250201,855.71],[20250202,855.71],[20250203,845.9],[20250204,843.59],[20250205,850.96],[20250206,860.22],[20250207,859.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.116,71€ |
2022 | 1.105,96€ |
2023 | 1.124,27€ |
2024 | 1.363,26€ |
2025 | 1.472,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,50% |
3 M | 2,09% |
6 M | 13,51% |
lfd. Jahr | -1,28% |
1 Jahr | 8,01% |
3 Jahre | 33,74% |
5 Jahre | 47,91% |
10 Jahre | 74,04% |
Entwicklung p.a. | 2,33% |
Wertentwicklung seit Auflage | 55,39% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Mitsubishi UFJ Financial Group Inc | 5,49% |
Sony Group Corp | 5,49% |
Suzuki Motor Corp | 3,43% |
ORIX Corp | 3,11% |
Toyota Industries Corp | 3,07% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.6708 | 11.132400 |
02.2021 - 02.2022 | -0.9624 | -1.678600 |
02.2022 - 02.2023 | 1.6551 | -2.961100 |
02.2023 - 02.2024 | 21.2579 | 14.594200 |
02.2024 - 02.2025 | 8.0122 | 11.456100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,14% | 9,97% | 13,18% | 14,68% |
Sharpe Ratio | 0,88 | 0,99 | 0,61 | 0,39 |
Tracking Error | 7,17% | 7,84% | 7,25% | 7,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,50 | 0,65 | 0,85 | 0,95 |
Treynor Ratio | 12,67 | 15,29 | 9,48 | 6,01 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Mitsubishi UFJ Financial Group Inc | 5,49% |
Sony Group Corp | 5,49% |
Suzuki Motor Corp | 3,43% |
ORIX Corp | 3,11% |
Toyota Industries Corp | 3,07% |
KDDI Corp | 2,92% |
Tokio Marine Holdings Inc | 2,84% |
Nippon Telegraph & Telephone Corp | 2,70% |
Shin-Etsu Chemical Co Ltd | 2,66% |
Sumitomo Realty & Development Co Ltd | 2,66% |
Länderverteilung (11. 02. 2025)
Japan | 100,00% |
Branchenverteilung (11. 02. 2025)
Elektronik / Elektrik | 14,58% |
Telekommunikationsdienstleister | 12,17% |
Transport | 9,56% |
Banken | 9,47% |
Divers | 8,26% |
Chemie | 7,67% |
Maschinenbau | 7,41% |
Versicherungen | 7,20% |
Bau- / Ingenieurswesen | 4,94% |
gewerbliche Dienstleistungen | 4,75% |
Assetverteilung (11. 02. 2025)
Aktien | 97,28% |
Geldmarkt/Kasse | 2,72% |
Währungsverteilung (11. 02. 2025)
Japanischer Yen | 99,99% |
US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Kazuhiro Toyoda |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 563,00 Mio. EUR |