Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HL3S
ISIN: LU0231456343
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
53,10 £
-1,37 £ / -2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
51,99 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231456343","name":"abrdn SICAV I - Emer. Markets Equity A Acc GBP","currency":"EUR"},"ts":[[20190426,63.68],[20190429,64.11],[20190430,63.69],[20190502,63.67],[20190503,63.93],[20190506,62.84],[20190507,62.78],[20190508,62.08],[20190510,61.26],[20190513,60.68],[20190514,59.85],[20190515,60.18],[20190516,60.04],[20190517,59.54],[20190520,59.49],[20190521,59.7],[20190522,59.8],[20190523,59.38],[20190524,59.07],[20190527,59.24],[20190528,59.11],[20190529,59.18],[20190531,59.97],[20190603,60.28],[20190604,59.65],[20190605,60.02],[20190606,59.88],[20190607,59.6],[20190611,60.96],[20190612,60.85],[20190613,60.71],[20190614,60.48],[20190617,60.26],[20190618,60.75],[20190619,62.07],[20190620,62.43],[20190621,62.48],[20190624,62.13],[20190625,61.75],[20190626,61.86],[20190627,62.43],[20190628,62.62],[20190701,63.32],[20190702,63.79],[20190703,63.83],[20190704,64.09],[20190705,64.13],[20190708,63.51],[20190709,63.62],[20190710,63.8],[20190711,64.12],[20190712,64.12],[20190715,64.22],[20190716,64.99],[20190717,64.83],[20190718,64.21],[20190719,64.41],[20190722,64.2],[20190723,64.12],[20190724,64.3],[20190725,64.7],[20190726,64.55],[20190729,64.92],[20190730,65.74],[20190731,65.22],[20190801,64.86],[20190802,63.86],[20190805,60.14],[20190806,59.37],[20190807,59.65],[20190808,60.13],[20190809,60.09],[20190812,60],[20190813,58.69],[20190814,59.34],[20190816,59.75],[20190819,60.2],[20190820,60.31],[20190821,60.35],[20190822,60.24],[20190823,60.46],[20190826,59.32],[20190827,59.53],[20190828,59.44],[20190829,59.85],[20190830,60.68],[20190902,61.12],[20190903,60.58],[20190904,60.87],[20190905,61.49],[20190906,62.26],[20190909,62.36],[20190910,62.45],[20190911,62.78],[20190912,63.6],[20190913,63.03],[20190916,63.07],[20190917,62.43],[20190918,62.59],[20190919,62.29],[20190920,62.61],[20190923,62.94],[20190924,62.91],[20190925,61.8],[20190926,62.7],[20190927,62.54],[20190930,62.46],[20191001,62.07],[20191002,61.83],[20191003,61.43],[20191004,61.24],[20191007,61.24],[20191008,61.37],[20191009,61.07],[20191010,60.89],[20191011,61.99],[20191014,62.34],[20191015,62.53],[20191016,62.69],[20191017,62.25],[20191018,62.42],[20191021,62.35],[20191022,62.71],[20191023,62.81],[20191024,63.02],[20191025,62.79],[20191028,63.28],[20191029,63.4],[20191030,63.16],[20191031,63.1],[20191104,64.06],[20191105,64.78],[20191106,64.67],[20191107,64.51],[20191108,64.47],[20191111,63.57],[20191112,63.89],[20191113,63.16],[20191114,62.95],[20191115,62.85],[20191118,63.31],[20191119,63.26],[20191120,63.18],[20191121,62.43],[20191122,62.68],[20191125,63.43],[20191126,63.22],[20191127,63.3],[20191128,63.21],[20191129,62.78],[20191202,62.79],[20191203,62.48],[20191204,62.21],[20191205,62.39],[20191206,62.92],[20191209,63.13],[20191210,62.97],[20191211,63.39],[20191212,63.81],[20191213,65.11],[20191216,65.25],[20191217,65.81],[20191218,66.37],[20191219,66.28],[20191220,66.62],[20191223,66.38],[20191227,67.16],[20191230,66.85],[20191231,66.18],[20200102,66.94],[20200103,67.72],[20200106,66.5],[20200107,66.87],[20200108,67.1],[20200109,68.35],[20200110,68.58],[20200113,68.77],[20200114,68.92],[20200115,68.52],[20200116,68.38],[20200117,69.1],[20200120,69.17],[20200121,68.07],[20200122,68.17],[20200123,67.59],[20200124,68.09],[20200127,67.41],[20200128,66.82],[20200129,66.2],[20200130,64.51],[20200131,63.73],[20200203,64.04],[20200204,65.57],[20200205,66.41],[20200206,67.4],[20200207,67.16],[20200210,66.83],[20200211,67.48],[20200212,68.02],[20200213,68.58],[20200214,68.28],[20200217,68.44],[20200218,67.81],[20200219,68.15],[20200220,68.31],[20200221,67.31],[20200224,65.33],[20200225,65.21],[20200226,64.01],[20200227,63.51],[20200228,61.06],[20200302,60.66],[20200303,61.57],[20200304,61.98],[20200305,62.07],[20200306,59.21],[20200309,55.12],[20200310,55.76],[20200311,55.87],[20200312,51.79],[20200313,53.39],[20200316,48.71],[20200317,48.33],[20200318,47.18],[20200319,46.28],[20200320,49.75],[20200323,46.36],[20200324,48.07],[20200325,49.97],[20200326,50.85],[20200327,50.94],[20200330,49.11],[20200331,50.15],[20200401,49.25],[20200402,49.54],[20200403,50.31],[20200406,50.86],[20200407,52.46],[20200408,51.79],[20200409,52.56],[20200414,52.49],[20200415,52.17],[20200416,52.11],[20200417,53.94],[20200420,53.42],[20200421,52.3],[20200422,52.54],[20200423,53.6],[20200424,52.65],[20200427,52.79],[20200428,53.47],[20200429,54.38],[20200430,55.37],[20200504,51.35],[20200505,52.42],[20200506,54.14],[20200507,53.93],[20200508,54.27],[20200511,55.15],[20200512,54.67],[20200513,54.74],[20200514,54.18],[20200515,54.07],[20200518,53.94],[20200519,54.46],[20200520,54.94],[20200522,53.9],[20200525,54.13],[20200526,54.83],[20200527,54.33],[20200528,54.8],[20200529,54.38],[20200602,55.99],[20200603,57.23],[20200604,57.64],[20200605,57.89],[20200608,58.42],[20200609,58.71],[20200610,58.38],[20200611,57.43],[20200612,57.05],[20200615,56.42],[20200616,57.45],[20200617,57.92],[20200618,58.04],[20200619,58.67],[20200622,58.81],[20200624,59.1],[20200625,58.97],[20200626,58.93],[20200629,58.23],[20200630,59.04],[20200701,59.13],[20200702,60.01],[20200703,61.07],[20200706,61.69],[20200707,61.99],[20200708,62.38],[20200709,62.91],[20200710,62.49],[20200713,62.57],[20200714,61.59],[20200715,61.84],[20200716,60.84],[20200717,61.01],[20200720,61.26],[20200721,63.04],[20200722,61.62],[20200723,62.11],[20200724,60.53],[20200727,60.14],[20200728,61.81],[20200729,61.85],[20200730,61.83],[20200731,61.4],[20200803,61.66],[20200804,61.97],[20200805,62.22],[20200806,62.37],[20200807,62.11],[20200810,61.89],[20200811,62.27],[20200812,62.1],[20200813,62.05],[20200814,62.2],[20200817,62.32],[20200818,62.53],[20200819,62.02],[20200820,61.53],[20200821,62.47],[20200824,63.34],[20200825,63.65],[20200826,64.22],[20200827,64.35],[20200828,63.83],[20200831,63.01],[20200901,63.2],[20200902,64.18],[20200903,64.05],[20200904,62.71],[20200907,62.43],[20200908,62.47],[20200909,61.74],[20200910,61.46],[20200911,62.18],[20200914,62.81],[20200915,63.36],[20200916,63.79],[20200917,62.91],[20200918,63.27],[20200921,62.58],[20200922,62.01],[20200923,62.79],[20200924,61.71],[20200925,62],[20200928,62.09],[20200929,62.02],[20200930,62.28],[20201005,62.89],[20201006,64.26],[20201007,65],[20201008,65.66],[20201009,64.87],[20201012,65.86],[20201013,65.87],[20201014,66.56],[20201015,65.49],[20201016,65.66],[20201019,65.58],[20201020,65.49],[20201021,65.92],[20201022,66.12],[20201023,65.91],[20201026,65.87],[20201027,66.06],[20201028,66.36],[20201029,66],[20201030,65.3],[20201102,66.1],[20201103,66.49],[20201104,66.56],[20201105,68.5],[20201106,68.88],[20201109,70.5],[20201110,70.26],[20201111,69.62],[20201112,70.12],[20201113,70.23],[20201116,70.94],[20201117,70.66],[20201118,71.3],[20201119,70.84],[20201120,71.53],[20201123,72.07],[20201124,72.48],[20201125,72.01],[20201126,72.48],[20201127,72.42],[20201130,70.85],[20201201,71.82],[20201202,71.81],[20201203,71.81],[20201204,72.7],[20201207,73.1],[20201208,72.97],[20201209,73.38],[20201210,73.42],[20201211,73.68],[20201214,73.47],[20201215,73.27],[20201216,73.88],[20201217,74.06],[20201218,73.52],[20201221,73.91],[20201222,73.12],[20201223,73.94],[20201228,73.99],[20201229,73.88],[20201230,75.26],[20201231,75.85],[20210104,76.57],[20210105,77.25],[20210106,76.98],[20210107,77.99],[20210108,79.08],[20210111,80.24],[20210112,80.65],[20210113,80.71],[20210114,81.11],[20210115,81.24],[20210118,81.15],[20210119,82.19],[20210120,83.68],[20210121,83.8],[20210122,83.1],[20210125,84.39],[20210126,82.67],[20210127,82.28],[20210128,80.54],[20210201,81.24],[20210202,83.16],[20210203,83.85],[20210204,84.42],[20210205,84.74],[20210208,84.91],[20210209,85.03],[20210210,85.94],[20210211,85.94],[20210216,86.91],[20210217,88.58],[20210218,86.43],[20210219,85.65],[20210222,83.23],[20210223,82.34],[20210224,81.18],[20210225,81.26],[20210226,78.7],[20210301,80.35],[20210302,80.86],[20210303,82.2],[20210304,80.02],[20210305,80.05],[20210308,78.62],[20210309,78.34],[20210310,79.11],[20210311,80.28],[20210312,80.28],[20210315,79.72],[20210316,80.08],[20210317,79.81],[20210318,80.44],[20210319,79.38],[20210322,79.25],[20210323,79.21],[20210324,78.43],[20210325,78.16],[20210326,79.35],[20210329,79.57],[20210330,80.12],[20210331,79.78],[20210401,81.19],[20210406,81.38],[20210407,80.15],[20210408,80.49],[20210409,79.69],[20210412,78.75],[20210413,78.77],[20210414,79.53],[20210415,79.85],[20210416,80.12],[20210419,79.79],[20210420,79.37],[20210421,78.74],[20210422,78.76],[20210423,79.63],[20210426,79.62],[20210427,79.71],[20210428,79.96],[20210429,80.2],[20210430,79.29],[20210503,78.75],[20210504,79.09],[20210505,79],[20210506,79.02],[20210507,79.07],[20210510,78.87],[20210511,77.68],[20210512,77.62],[20210514,76.61],[20210517,76.93],[20210518,77.69],[20210519,77.47],[20210520,77.14],[20210521,77.67],[20210525,78.37],[20210526,78.7],[20210527,79.27],[20210528,79.54],[20210531,80.26],[20210601,80.41],[20210603,80.27],[20210604,80.57],[20210607,80.31],[20210608,79.91],[20210609,79.63],[20210610,80.3],[20210611,81.01],[20210614,80.88],[20210615,80.63],[20210616,80.12],[20210617,81.03],[20210618,81.23],[20210621,80.71],[20210622,80.61],[20210624,81.16],[20210625,82.43],[20210628,82.54],[20210629,82.5],[20210630,82.44],[20210701,82.4],[20210702,81.72],[20210705,81.33],[20210706,81.62],[20210707,81.75],[20210708,79.89],[20210709,79.98],[20210712,80.48],[20210713,81.45],[20210714,81.79],[20210715,82.5],[20210716,82.16],[20210719,80.83],[20210720,80.29],[20210721,80.84],[20210722,81.78],[20210723,81.27],[20210726,79.3],[20210727,77.37],[20210728,77.72],[20210729,79.43],[20210730,78.51],[20210802,78.72],[20210803,79.05],[20210804,80.32],[20210805,80.26],[20210806,80.35],[20210809,80.49],[20210810,81.3],[20210811,81.06],[20210812,80.4],[20210813,79.84],[20210816,79.48],[20210817,78.34],[20210818,78.82],[20210819,77.3],[20210820,76.41],[20210823,77.15],[20210824,78.47],[20210825,79.13],[20210826,78.34],[20210827,78.65],[20210830,79.27],[20210831,79.97],[20210901,80.11],[20210902,80.28],[20210903,80.21],[20210906,81.05],[20210907,81.18],[20210908,81.16],[20210909,79.64],[20210910,80.25],[20210913,79.73],[20210914,79.29],[20210915,78.78],[20210916,78.59],[20210917,78.82],[20210920,76.62],[20210921,76.86],[20210922,77.67],[20210923,78.65],[20210924,78.16],[20210927,78.5],[20210928,78.33],[20210929,77.64],[20210930,78.41],[20211001,77.99],[20211004,77.27],[20211005,76.28],[20211006,75.88],[20211007,77.92],[20211008,78.13],[20211011,78.33],[20211012,77.91],[20211013,78.12],[20211014,78.62],[20211015,79.51],[20211018,79.75],[20211019,80.08],[20211020,80.63],[20211021,80.2],[20211022,80.51],[20211025,80.61],[20211026,80.82],[20211027,80.37],[20211028,80.06],[20211029,79.33],[20211102,79.05],[20211103,78.83],[20211104,79.3],[20211105,79.63],[20211108,79.57],[20211109,79.61],[20211110,79.65],[20211111,80.08],[20211112,80.6],[20211115,80.81],[20211116,81.58],[20211117,81.89],[20211118,80.89],[20211119,80.68],[20211122,80.42],[20211123,79.7],[20211124,79.6],[20211125,79.51],[20211126,77.43],[20211129,77.15],[20211130,76.16],[20211201,77.57],[20211202,77.66],[20211203,77.91],[20211206,76.46],[20211207,78.1],[20211208,78.49],[20211209,78.91],[20211210,78.55],[20211213,78.14],[20211214,77.13],[20211215,76.8],[20211216,77],[20211217,76.12],[20211220,75.36],[20211221,75.39],[20211222,75.84],[20211223,76.42],[20211227,76.55],[20211228,76.86],[20211229,76.64],[20211230,76.45],[20211231,77.33],[20220103,77.17],[20220104,77.82],[20220105,76.76],[20220106,75.97],[20220107,76.8],[20220110,77.08],[20220111,77.22],[20220112,78.6],[20220113,78.04],[20220114,77.32],[20220117,77.52],[20220118,76.88],[20220119,76.7],[20220120,77.57],[20220121,77.34],[20220124,76.2],[20220125,75.65],[20220126,75.73],[20220127,75.18],[20220128,74.88],[20220131,75.48],[20220204,75.32],[20220207,74.34],[20220208,73.7],[20220209,74.89],[20220210,75.43],[20220211,75.03],[20220214,73.93],[20220215,74.43],[20220216,75.34],[20220217,75.66],[20220218,74.92],[20220221,73.77],[20220222,72.47],[20220223,72.94],[20220224,70.36],[20220225,71.11],[20220228,70.93],[20220301,71.16],[20220302,69.91],[20220303,69.7],[20220304,69.12],[20220307,67.05],[20220308,65.85],[20220309,65.76],[20220310,66.42],[20220311,65.97],[20220314,64.5],[20220315,62.34],[20220316,65.59],[20220317,67.34],[20220318,67.84],[20220321,67.88],[20220322,68.62],[20220323,69.16],[20220324,68.87],[20220325,68.27],[20220328,67.92],[20220329,68.15],[20220330,69.16],[20220331,68.6],[20220401,69],[20220404,70.12],[20220405,70.41],[20220406,68.89],[20220407,67.92],[20220408,68.01],[20220411,66.42],[20220412,66.88],[20220413,67.23],[20220414,67.09],[20220419,65.91],[20220420,65.92],[20220421,65],[20220422,64.51],[20220425,63.19],[20220426,63.51],[20220427,63.3],[20220428,64.42],[20220429,66.08],[20220502,65.67],[20220503,65.53],[20220504,65.15],[20220505,64.6],[20220506,62.86],[20220510,61.58],[20220511,62.16],[20220512,61.33],[20220513,62.38],[20220516,62.67],[20220517,63.82],[20220518,64.55],[20220519,62.62],[20220520,64.05],[20220523,63.24],[20220524,62.12],[20220525,62.43],[20220527,63.83],[20220530,64.88],[20220531,65.91],[20220601,65.4],[20220602,64.95],[20220603,65],[20220607,65.45],[20220608,65.9],[20220609,65.75],[20220610,65.68],[20220613,64.01],[20220614,63.46],[20220615,63.76],[20220616,64.31],[20220617,62.99],[20220620,63.19],[20220621,63.23],[20220622,62.65],[20220624,63.52],[20220627,64.37],[20220628,64.47],[20220629,63.62],[20220630,63.77],[20220701,62.84],[20220704,62.85],[20220705,63.52],[20220706,63.75],[20220707,64.43],[20220708,65.27],[20220711,64.66],[20220712,63.71],[20220713,63.83],[20220714,64.12],[20220715,63.42],[20220718,63.9],[20220719,62.96],[20220720,63.94],[20220721,63.69],[20220722,64.27],[20220725,63.59],[20220726,64.56],[20220727,64.34],[20220728,65.03],[20220729,64.52],[20220801,64.32],[20220802,63.66],[20220803,63.81],[20220804,64.02],[20220805,64.8],[20220808,64.67],[20220809,64.65],[20220810,63.86],[20220811,64.72],[20220812,65.27],[20220816,66.46],[20220817,65.91],[20220818,65.81],[20220819,65.94],[20220822,65.55],[20220823,65.74],[20220824,65.51],[20220825,66.18],[20220826,66.36],[20220829,65.48],[20220830,65.43],[20220831,65.64],[20220901,64.4],[20220902,63.93],[20220905,64.3],[20220906,64.46],[20220907,63.85],[20220908,63.3],[20220909,63.79],[20220912,64],[20220913,64.16],[20220914,63.72],[20220915,63.68],[20220916,62.92],[20220919,62.32],[20220920,63.02],[20220921,62.82],[20220922,62.31],[20220923,61.97],[20220926,61.92],[20220927,61.49],[20220928,60.4],[20220929,60.37],[20220930,59.86],[20221003,59.66],[20221004,60.46],[20221005,62.61],[20221006,62.71],[20221007,62.43],[20221010,61.24],[20221011,60.01],[20221012,59.91],[20221013,59.76],[20221014,59.91],[20221017,59.62],[20221018,60.34],[20221019,59.54],[20221020,59.07],[20221021,59.09],[20221024,57.78],[20221025,57.32],[20221026,57.17],[20221027,57.46],[20221028,57.33],[20221031,57.46],[20221102,60.11],[20221103,59.52],[20221104,61.08],[20221107,61.22],[20221108,60.73],[20221109,60.6],[20221110,60.16],[20221111,61.28],[20221114,61.54],[20221115,62.49],[20221116,62.45],[20221117,61.68],[20221118,61.82],[20221121,61.33],[20221122,61.27],[20221123,61.29],[20221124,61.31],[20221125,61.22],[20221128,59.94],[20221129,61.73],[20221130,62.58],[20221201,63.42],[20221202,62.57],[20221205,62.97],[20221206,62.15],[20221207,61.51],[20221208,62.01],[20221209,62.26],[20221212,61.43],[20221213,61.44],[20221214,61.29],[20221215,60.76],[20221216,60.12],[20221219,60.39],[20221220,59.78],[20221221,60.14],[20221222,60.89],[20221223,60.39],[20221227,60.75],[20221228,60.67],[20221229,60.35],[20221230,60.3],[20230102,60.35],[20230103,61.45],[20230104,61.43],[20230105,62.27],[20230106,63.13],[20230109,63.67],[20230110,63.51],[20230111,63.67],[20230112,63.79],[20230113,64.43],[20230116,64.5],[20230117,64.1],[20230118,64.38],[20230119,64.14],[20230120,64.53],[20230126,65.9],[20230127,66.36],[20230130,64.47],[20230131,63.84],[20230201,64.16],[20230202,63.58],[20230203,64.02],[20230206,63.49],[20230207,63.77],[20230208,63.76],[20230209,64.15],[20230210,63.63],[20230213,63.9],[20230214,63.46],[20230215,62.94],[20230216,63.46],[20230217,63.22],[20230220,63.09],[20230221,62.58],[20230222,61.85],[20230223,62.23],[20230224,61.63],[20230227,61.39],[20230228,60.95],[20230301,61.83],[20230302,61.75],[20230303,62.19],[20230306,62.4],[20230307,62.15],[20230308,61.89],[20230309,61.68],[20230310,60.63],[20230313,60.34],[20230314,59.26],[20230315,60.47],[20230316,59.45],[20230317,60.28],[20230320,58.92],[20230321,59.13],[20230322,59.66],[20230323,60.01],[20230324,60.51],[20230327,60.05],[20230328,60.17],[20230329,60.77],[20230330,61.28],[20230331,61.66],[20230403,61.75],[20230404,61.22],[20230405,61.28],[20230406,61.1],[20230411,61.48],[20230412,61.15],[20230413,60.92],[20230414,60.98],[20230417,61.74],[20230418,61.62],[20230419,61.02],[20230420,60.61],[20230421,60.13],[20230424,59.58],[20230425,58.77],[20230426,58.75],[20230427,58.97],[20230428,59.48],[20230502,59.72],[20230503,58.86],[20230504,58.92],[20230505,59.12],[20230508,59.5],[20230510,59.67],[20230511,59.74],[20230512,59.68],[20230515,60.19],[20230516,60.28],[20230517,60.23],[20230519,60.71],[20230522,60.85],[20230523,60.92],[20230524,60.48],[20230525,60.43],[20230526,60.8],[20230530,60.95],[20230531,60.37],[20230601,60.19],[20230602,61.36],[20230605,61.75],[20230606,61.8],[20230607,62.29],[20230608,62.05],[20230609,62.18],[20230612,62.56],[20230613,63.02],[20230614,62.99],[20230615,63.32],[20230616,63.45],[20230619,62.98],[20230620,62.36],[20230621,62.07],[20230626,61.12],[20230627,61.07],[20230628,60.91],[20230629,60.71],[20230630,61.19],[20230703,61.87],[20230704,62.18],[20230705,61.77],[20230706,60.94],[20230707,60.26],[20230710,60.18],[20230711,60.6],[20230712,60.82],[20230713,61.05],[20230714,61.3],[20230717,61.1],[20230718,60.58],[20230719,60.68],[20230720,60.75],[20230721,60.68],[20230724,60.78],[20230725,62.01],[20230726,61.74],[20230727,61.86],[20230728,62.78],[20230731,62.86],[20230801,63.07],[20230802,61.99],[20230803,61.88],[20230804,61.82],[20230807,61.87],[20230808,61.3],[20230809,61.37],[20230810,61.16],[20230811,60.82],[20230814,60.3],[20230816,59.84],[20230817,59.92],[20230818,59.21],[20230821,58.88],[20230822,59.31],[20230823,59.98],[20230824,60.81],[20230825,60.19],[20230828,60.64],[20230829,60.99],[20230830,60.83],[20230831,60.58],[20230901,60.73],[20230904,61.62],[20230905,61.39],[20230906,61.15],[20230907,60.8],[20230908,60.54],[20230911,60.54],[20230912,60.75],[20230913,60.4],[20230914,60.97],[20230915,61.71],[20230918,60.93],[20230919,60.8],[20230920,60.36],[20230921,59.97],[20230922,60.13],[20230925,59.58],[20230926,59.18],[20230927,59.53],[20230928,59.27],[20230929,59.48],[20231002,59.92],[20231003,59.65],[20231004,58.63],[20231005,58.91],[20231006,58.68],[20231009,58.91],[20231010,58.91],[20231011,59.85],[20231012,60.34],[20231013,60.13],[20231016,59.55],[20231017,59.67],[20231018,59.27],[20231019,58.28],[20231020,58.07],[20231023,57.42],[20231024,57.33],[20231025,57.76],[20231026,57.25],[20231027,57.82],[20231030,57.75],[20231031,57.18],[20231102,58.09],[20231103,59.02],[20231106,59.66],[20231107,59.69],[20231108,59.58],[20231109,59.28],[20231110,58.77],[20231113,59.22],[20231114,59.09],[20231115,60.03],[20231116,59.99],[20231117,59.63],[20231120,59.74],[20231121,60.11],[20231122,59.99],[20231123,60.27],[20231124,59.85],[20231127,59.52],[20231128,59.56],[20231129,59.31],[20231130,59.65],[20231201,59.59],[20231204,59.55],[20231205,59.02],[20231206,59.28],[20231207,59.01],[20231208,59.37],[20231211,59.4],[20231212,59.52],[20231213,59.19],[20231214,59.73],[20231215,60.36],[20231218,60.28],[20231219,60.1],[20231220,60.29],[20231221,59.76],[20231222,59.43],[20231227,60.47],[20231228,60.77],[20231229,61.06],[20240102,60.95],[20240103,60.19],[20240104,60.06],[20240105,59.86],[20240108,59.54],[20240109,59.67],[20240110,59.13],[20240111,59.13],[20240112,59.4],[20240115,59.52],[20240116,59.15],[20240117,57.81],[20240118,58.05],[20240119,58.67],[20240122,58.42],[20240123,58.61],[20240124,59.37],[20240125,59.69],[20240126,59.49],[20240129,60.2],[20240130,59.45],[20240131,59.04],[20240201,59.52],[20240202,59.7],[20240205,60.2],[20240206,61.06],[20240207,61.07],[20240208,61.11],[20240214,61.3],[20240215,61.57],[20240216,62],[20240219,61.7],[20240220,61.8],[20240221,61.78],[20240222,61.93],[20240223,62.13],[20240226,61.4],[20240227,61.51],[20240228,61.39],[20240229,61.43],[20240301,61.64],[20240304,61.8],[20240305,61.4],[20240306,61.5],[20240307,61.6],[20240308,62.01],[20240311,62.01],[20240312,62.61],[20240313,62.52],[20240314,62.89],[20240315,62.23],[20240318,62.22],[20240319,61.85],[20240320,62.04],[20240321,62.94],[20240322,63.17],[20240325,62.68],[20240326,62.63],[20240327,62.61],[20240328,63.04],[20240402,63.71],[20240403,63.05],[20240404,62.99],[20240405,63.08],[20240408,63.04],[20240409,63.09],[20240410,63.39],[20240411,63.8],[20240412,63.56],[20240415,62.77],[20240416,61.79],[20240417,61.75],[20240418,61.8],[20240419,60.9],[20240422,61.4],[20240423,61.88],[20240424,62.64],[20240425,61.98]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,26€ |
2021 | 1.230,89€ |
2022 | 947,81€ |
2023 | 926,61€ |
2024 | 944,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,13% |
3 M | 3,84% |
6 M | 7,29% |
lfd. Jahr | 1,49% |
1 Jahr | 5,46% |
3 Jahre | -22,17% |
5 Jahre | -2,58% |
10 Jahre | 30,76% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 138,74% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Schwellenländermärkten notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure in diesen Märkten aufweisen. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in Schwellenländermärkten zur Förderung von ESG von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,30% |
TENCENT HOLDINGS LTD | 5,30% |
ALIBABA GROUP HOLDING LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.8742 | -14.806000 |
04.2020 - 04.2021 | 48.0759 | 39.680400 |
04.2021 - 04.2022 | -22.998 | -9.193100 |
04.2022 - 04.2023 | -2.2368 | -8.172800 |
04.2023 - 04.2024 | 1.9233 | 11.813900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,10% | 12,89% | 16,99% | 15,41% |
Sharpe Ratio | -0,12 | -0,66 | 0,01 | 0,19 |
Tracking Error | 2,62% | 3,18% | 4,63% | 4,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,00 | 1,08 | 1,06 |
Treynor Ratio | -1,32 | -8,45 | 0,22 | 2,82 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,30% |
TENCENT HOLDINGS LTD | 5,30% |
ALIBABA GROUP HOLDING LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
POWER GRID CORP OF INDIA LTD | 2,50% |
HDFC Bank Ltd | 2,40% |
Aia Group Ltd | 2,20% |
Bank Rakyat Indonesia Persero Tbk PT | 2,00% |
TOTALENERGIES SE | 2,00% |
Länderverteilung (25. 04. 2024)
China | 20,30% |
Indien | 17,50% |
Taiwan | 13,90% |
Emerging Markets | 13,50% |
Südkorea | 11,90% |
Mexiko | 7,40% |
Brasilien | 6,50% |
Indonesien | 4,30% |
Hongkong | 3,60% |
Kasse | 1,10% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 26,40% |
Finanzen | 24,10% |
Konsumgüter zyklisch | 11,70% |
Telekommunikationsdienstleister | 7,30% |
Konsumgüter nicht-zyklisch | 7,10% |
Industrie / Investitionsgüter | 6,70% |
Grundstoffe | 6,30% |
Divers | 5,60% |
Energie | 3,70% |
Kasse | 1,10% |
Assetverteilung (25. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Global Emerging Markets Equity Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | GBP |
Auflegungsdatum: | 28.03.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.016,07 Mio. EUR |