Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HL26
ISIN: LU0231476960
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (24. 04. 2024)
11,46 $
2,11 $ / 18,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231476960","name":"abrdn SICAV I - Asia Pacific Sustainable Equity A AInc USD","currency":"EUR"},"ts":[[20190425,10.53],[20190426,10.53],[20190429,10.6],[20190430,10.54],[20190502,10.57],[20190503,10.64],[20190506,10.41],[20190507,10.45],[20190508,10.33],[20190510,10.2],[20190513,10.1],[20190514,9.98],[20190515,10.06],[20190516,10.04],[20190517,9.98],[20190520,10],[20190521,9.97],[20190522,10],[20190523,9.93],[20190524,9.92],[20190527,9.95],[20190528,9.99],[20190529,9.96],[20190531,10],[20190603,10.06],[20190604,9.97],[20190605,10.01],[20190606,9.97],[20190607,9.96],[20190611,10.17],[20190612,10.1],[20190613,10.1],[20190614,10.06],[20190617,10.05],[20190618,10.17],[20190619,10.36],[20190620,10.43],[20190621,10.39],[20190624,10.41],[20190625,10.37],[20190626,10.37],[20190627,10.47],[20190628,10.48],[20190701,10.56],[20190702,10.63],[20190703,10.6],[20190704,10.61],[20190705,10.57],[20190708,10.41],[20190709,10.37],[20190710,10.41],[20190711,10.5],[20190712,10.5],[20190715,10.53],[20190716,10.54],[20190717,10.53],[20190718,10.51],[20190719,10.6],[20190722,10.51],[20190723,10.67],[20190724,10.71],[20190725,10.76],[20190726,10.7],[20190729,10.64],[20190730,10.63],[20190731,10.54],[20190801,10.44],[20190802,10.28],[20190805,9.97],[20190806,9.89],[20190807,9.9],[20190808,9.99],[20190809,9.97],[20190812,9.95],[20190813,9.75],[20190814,9.88],[20190816,9.99],[20190819,10.06],[20190820,10.11],[20190821,10.08],[20190822,10.03],[20190823,10.09],[20190826,9.93],[20190827,9.97],[20190828,9.96],[20190829,10],[20190830,10.14],[20190902,10.16],[20190903,10.11],[20190904,10.2],[20190905,10.27],[20190906,10.36],[20190909,10.39],[20190910,10.36],[20190911,10.46],[20190912,10.54],[20190913,10.47],[20190916,10.48],[20190917,10.38],[20190918,10.39],[20190919,10.33],[20190920,10.42],[20190923,10.44],[20190924,10.42],[20190925,10.31],[20190926,10.4],[20190927,10.39],[20190930,10.42],[20191001,10.41],[20191002,10.31],[20191003,10.24],[20191004,10.22],[20191007,10.19],[20191008,10.25],[20191009,10.21],[20191010,10.19],[20191011,10.32],[20191014,10.41],[20191015,10.42],[20191016,10.47],[20191017,10.43],[20191018,10.4],[20191021,10.38],[20191022,10.48],[20191023,10.45],[20191024,10.48],[20191025,10.47],[20191028,10.56],[20191029,10.58],[20191030,10.57],[20191031,10.58],[20191104,10.73],[20191105,10.88],[20191106,10.86],[20191107,10.88],[20191108,10.84],[20191111,10.7],[20191112,10.78],[20191113,10.68],[20191114,10.66],[20191115,10.66],[20191118,10.71],[20191119,10.75],[20191120,10.7],[20191121,10.56],[20191122,10.62],[20191125,10.73],[20191126,10.71],[20191127,10.75],[20191128,10.74],[20191129,10.65],[20191202,10.64],[20191203,10.58],[20191204,10.51],[20191205,10.56],[20191206,10.64],[20191209,10.65],[20191210,10.62],[20191211,10.71],[20191212,10.77],[20191213,10.95],[20191216,10.97],[20191217,11.04],[20191218,11.14],[20191219,11.08],[20191220,11.11],[20191223,11.14],[20191227,11.16],[20191230,11.13],[20191231,11.04],[20200102,11.17],[20200103,11.2],[20200106,11.05],[20200107,11.14],[20200108,11.15],[20200109,11.35],[20200110,11.41],[20200113,11.46],[20200114,11.51],[20200115,11.43],[20200116,11.46],[20200117,11.56],[20200120,11.56],[20200121,11.33],[20200122,11.42],[20200123,11.3],[20200124,11.37],[20200127,11.29],[20200128,11.24],[20200129,11.08],[20200130,10.77],[20200131,10.66],[20200203,10.72],[20200204,10.99],[20200205,11.13],[20200206,11.3],[20200207,11.26],[20200210,11.25],[20200211,11.39],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.4],[20200219,11.5],[20200220,11.48],[20200221,11.36],[20200224,11.06],[20200225,11.09],[20200226,10.89],[20200227,10.79],[20200228,10.44],[20200302,10.35],[20200303,10.51],[20200304,10.58],[20200305,10.64],[20200306,10.26],[20200309,9.61],[20200310,9.81],[20200311,9.77],[20200312,9.17],[20200313,9.55],[20200316,8.6],[20200317,8.62],[20200318,8.49],[20200319,8.28],[20200320,8.84],[20200323,8.25],[20200324,8.61],[20200325,9.04],[20200326,9.04],[20200327,9.07],[20200330,8.88],[20200331,9.07],[20200401,8.96],[20200402,9.05],[20200403,9.08],[20200406,9.28],[20200407,9.44],[20200408,9.38],[20200409,9.54],[20200414,9.56],[20200415,9.54],[20200416,9.51],[20200417,9.79],[20200420,9.74],[20200421,9.55],[20200422,9.6],[20200423,9.72],[20200424,9.61],[20200427,9.69],[20200428,9.76],[20200429,9.86],[20200430,9.98],[20200504,9.33],[20200505,9.52],[20200506,9.82],[20200507,9.83],[20200508,9.85],[20200511,9.95],[20200512,9.86],[20200513,9.87],[20200514,9.78],[20200515,9.77],[20200518,9.76],[20200519,9.83],[20200520,9.89],[20200522,9.63],[20200525,9.68],[20200526,9.79],[20200527,9.74],[20200528,9.72],[20200529,9.65],[20200602,9.99],[20200603,10.19],[20200604,10.21],[20200605,10.25],[20200608,10.33],[20200609,10.32],[20200610,10.34],[20200611,10.21],[20200612,10.17],[20200615,9.95],[20200616,10.2],[20200617,10.27],[20200618,10.32],[20200619,10.39],[20200622,10.37],[20200624,10.47],[20200625,10.48],[20200626,10.48],[20200629,10.35],[20200630,10.51],[20200701,10.57],[20200702,10.72],[20200703,10.91],[20200706,11.01],[20200707,11.01],[20200708,11.08],[20200709,11.16],[20200710,11.14],[20200713,11.13],[20200714,10.95],[20200715,10.99],[20200716,10.77],[20200717,10.85],[20200720,10.86],[20200721,11.18],[20200722,10.93],[20200723,11],[20200724,10.7],[20200727,10.66],[20200728,10.88],[20200729,10.87],[20200730,10.86],[20200731,10.76],[20200803,10.82],[20200804,10.95],[20200805,10.96],[20200806,11],[20200807,10.94],[20200810,10.92],[20200811,10.98],[20200812,10.97],[20200813,10.95],[20200814,10.96],[20200817,10.99],[20200818,11.05],[20200819,10.99],[20200820,10.86],[20200821,11.04],[20200824,11.14],[20200825,11.17],[20200826,11.26],[20200827,11.3],[20200828,11.21],[20200831,11.06],[20200901,11.09],[20200902,11.24],[20200903,11.25],[20200904,11.03],[20200907,10.98],[20200908,11.04],[20200909,10.92],[20200910,10.9],[20200911,10.95],[20200914,11.04],[20200915,11.13],[20200916,11.22],[20200917,11.13],[20200918,11.15],[20200921,11.05],[20200922,11.01],[20200923,11.08],[20200924,10.9],[20200925,10.93],[20200928,10.98],[20200929,10.96],[20200930,10.98],[20201005,11.1],[20201006,11.26],[20201007,11.44],[20201008,11.54],[20201009,11.39],[20201012,11.54],[20201013,11.6],[20201014,11.63],[20201015,11.5],[20201016,11.47],[20201019,11.49],[20201020,11.48],[20201021,11.51],[20201022,11.54],[20201023,11.49],[20201026,11.5],[20201027,11.48],[20201028,11.57],[20201029,11.53],[20201030,11.37],[20201102,11.48],[20201103,11.62],[20201104,11.64],[20201105,11.91],[20201106,11.94],[20201109,12.2],[20201110,12.17],[20201111,12.16],[20201112,12.19],[20201113,12.24],[20201116,12.39],[20201117,12.33],[20201118,12.4],[20201119,12.33],[20201120,12.4],[20201123,12.48],[20201124,12.56],[20201125,12.37],[20201126,12.45],[20201127,12.42],[20201130,12.19],[20201201,12.38],[20201202,12.32],[20201203,12.32],[20201204,12.45],[20201207,12.48],[20201208,12.52],[20201209,12.59],[20201210,12.55],[20201211,12.6],[20201214,12.56],[20201215,12.55],[20201216,12.63],[20201217,12.68],[20201218,12.6],[20201221,12.61],[20201222,12.52],[20201223,12.68],[20201228,12.67],[20201229,12.69],[20201230,12.91],[20201231,13],[20210104,13.16],[20210105,13.27],[20210106,13.23],[20210107,13.3],[20210108,13.52],[20210111,13.66],[20210112,13.7],[20210113,13.7],[20210114,13.8],[20210115,13.79],[20210118,13.79],[20210119,13.94],[20210120,14.21],[20210121,14.24],[20210122,14.16],[20210125,14.38],[20210126,14.09],[20210127,14.02],[20210128,13.69],[20210201,13.9],[20210202,14.16],[20210203,14.27],[20210204,14.24],[20210205,14.37],[20210208,14.37],[20210209,14.36],[20210210,14.53],[20210211,14.5],[20210216,14.72],[20210217,14.92],[20210218,14.57],[20210219,14.48],[20210222,14.2],[20210223,14.12],[20210224,13.87],[20210225,13.91],[20210226,13.49],[20210301,13.8],[20210302,13.85],[20210303,14.06],[20210304,13.69],[20210305,13.65],[20210308,13.43],[20210309,13.42],[20210310,13.52],[20210311,13.67],[20210312,13.63],[20210315,13.56],[20210316,13.63],[20210317,13.6],[20210318,13.72],[20210319,13.57],[20210322,13.54],[20210323,13.51],[20210324,13.43],[20210325,13.41],[20210326,13.65],[20210329,13.68],[20210330,13.75],[20210331,13.67],[20210401,13.86],[20210406,13.91],[20210407,13.76],[20210408,13.81],[20210409,13.71],[20210412,13.55],[20210413,13.58],[20210414,13.7],[20210415,13.72],[20210416,13.77],[20210419,13.7],[20210420,13.66],[20210421,13.57],[20210422,13.61],[20210423,13.72],[20210426,13.75],[20210427,13.75],[20210428,13.79],[20210429,13.83],[20210430,13.69],[20210503,13.64],[20210504,13.68],[20210505,13.65],[20210506,13.61],[20210507,13.65],[20210510,13.59],[20210511,13.35],[20210512,13.36],[20210514,13.22],[20210517,13.32],[20210518,13.41],[20210519,13.34],[20210520,13.34],[20210521,13.41],[20210525,13.54],[20210526,13.63],[20210527,13.65],[20210528,13.75],[20210531,13.77],[20210601,13.83],[20210603,13.73],[20210604,13.78],[20210607,13.75],[20210608,13.68],[20210609,13.65],[20210610,13.74],[20210611,13.86],[20210614,13.83],[20210615,13.83],[20210616,13.74],[20210617,13.87],[20210618,13.93],[20210621,13.79],[20210622,13.75],[20210624,13.84],[20210625,13.98],[20210628,14.01],[20210629,13.99],[20210630,13.97],[20210701,13.92],[20210702,13.83],[20210705,13.8],[20210706,13.85],[20210707,13.86],[20210708,13.58],[20210709,13.56],[20210712,13.7],[20210713,13.88],[20210714,13.92],[20210715,14.02],[20210716,13.92],[20210719,13.75],[20210720,13.7],[20210721,13.75],[20210722,13.91],[20210723,13.84],[20210726,13.54],[20210727,13.2],[20210728,13.21],[20210729,13.46],[20210730,13.28],[20210802,13.42],[20210803,13.49],[20210804,13.63],[20210805,13.62],[20210806,13.66],[20210809,13.72],[20210810,13.84],[20210811,13.76],[20210812,13.63],[20210813,13.56],[20210816,13.5],[20210817,13.36],[20210818,13.41],[20210819,13.24],[20210820,13.15],[20210823,13.24],[20210824,13.48],[20210825,13.55],[20210826,13.42],[20210827,13.45],[20210830,13.5],[20210831,13.61],[20210901,13.63],[20210902,13.64],[20210903,13.67],[20210906,13.84],[20210907,13.87],[20210908,13.82],[20210909,13.6],[20210910,13.7],[20210913,13.65],[20210914,13.57],[20210915,13.44],[20210916,13.41],[20210917,13.45],[20210920,13.19],[20210921,13.27],[20210922,13.35],[20210923,13.46],[20210924,13.4],[20210927,13.46],[20210928,13.36],[20210929,13.28],[20210930,13.39],[20211001,13.28],[20211004,13.18],[20211005,13.05],[20211006,12.99],[20211007,13.3],[20211008,13.34],[20211011,13.32],[20211012,13.25],[20211013,13.32],[20211014,13.4],[20211015,13.56],[20211018,13.5],[20211019,13.62],[20211020,13.72],[20211021,13.64],[20211022,13.73],[20211025,13.77],[20211026,13.78],[20211027,13.7],[20211028,13.75],[20211029,13.62],[20211102,13.6],[20211103,13.58],[20211104,13.64],[20211105,13.62],[20211108,13.61],[20211109,13.66],[20211110,13.6],[20211111,13.67],[20211112,13.78],[20211115,13.87],[20211116,13.99],[20211117,14.06],[20211118,13.94],[20211119,14],[20211122,13.99],[20211123,13.89],[20211124,13.91],[20211125,13.88],[20211126,13.54],[20211129,13.52],[20211130,13.29],[20211201,13.54],[20211202,13.55],[20211203,13.52],[20211206,13.37],[20211207,13.62],[20211208,13.7],[20211209,13.74],[20211210,13.69],[20211213,13.66],[20211214,13.52],[20211215,13.46],[20211216,13.44],[20211217,13.29],[20211220,13.14],[20211221,13.23],[20211222,13.28],[20211223,13.41],[20211227,13.42],[20211228,13.48],[20211229,13.45],[20211230,13.43],[20211231,13.5],[20220103,13.5],[20220104,13.65],[20220105,13.47],[20220106,13.32],[20220107,13.44],[20220110,13.47],[20220111,13.48],[20220112,13.71],[20220113,13.61],[20220114,13.56],[20220117,13.6],[20220118,13.5],[20220119,13.43],[20220120,13.6],[20220121,13.51],[20220124,13.42],[20220125,13.27],[20220126,13.28],[20220127,13.12],[20220128,13.07],[20220131,13.14],[20220204,13.17],[20220207,12.99],[20220208,12.95],[20220209,13.08],[20220210,13.18],[20220211,13.06],[20220214,12.95],[20220215,12.96],[20220216,13.16],[20220217,13.23],[20220218,13.17],[20220221,13.06],[20220222,12.91],[20220223,12.96],[20220224,12.67],[20220225,12.75],[20220228,12.77],[20220301,12.9],[20220302,12.82],[20220303,12.83],[20220304,12.73],[20220307,12.34],[20220308,12.17],[20220309,12.13],[20220310,12.25],[20220311,12.23],[20220314,11.97],[20220315,11.6],[20220316,12.18],[20220317,12.52],[20220318,12.56],[20220321,12.49],[20220322,12.59],[20220323,12.7],[20220324,12.66],[20220325,12.53],[20220328,12.48],[20220329,12.45],[20220330,12.65],[20220331,12.59],[20220401,12.65],[20220404,12.81],[20220405,12.89],[20220406,12.68],[20220407,12.51],[20220408,12.59],[20220411,12.25],[20220412,12.3],[20220413,12.4],[20220414,12.39],[20220419,12.15],[20220420,12.15],[20220421,12.01],[20220422,11.92],[20220425,11.61],[20220426,11.75],[20220427,11.8],[20220428,11.98],[20220429,12.23],[20220502,12.16],[20220503,12.1],[20220504,12.08],[20220505,12.1],[20220506,11.67],[20220510,11.45],[20220511,11.57],[20220512,11.4],[20220513,11.59],[20220516,11.6],[20220517,11.74],[20220518,11.82],[20220519,11.59],[20220520,11.87],[20220523,11.73],[20220524,11.48],[20220525,11.55],[20220527,11.71],[20220530,11.94],[20220531,12.12],[20220601,12.07],[20220602,11.98],[20220603,11.99],[20220607,12.1],[20220608,12.18],[20220609,12.16],[20220610,12.17],[20220613,11.83],[20220614,11.8],[20220615,11.82],[20220616,11.8],[20220617,11.7],[20220620,11.67],[20220621,11.75],[20220622,11.59],[20220624,11.85],[20220627,11.99],[20220628,12.03],[20220629,11.86],[20220630,11.9],[20220701,11.74],[20220704,11.73],[20220705,11.92],[20220706,11.99],[20220707,12.16],[20220708,12.19],[20220711,12.09],[20220712,11.99],[20220713,12.03],[20220714,12.11],[20220715,12],[20220718,12.12],[20220719,11.93],[20220720,12.12],[20220721,12.1],[20220722,12.15],[20220725,12.06],[20220726,12.24],[20220727,12.2],[20220728,12.36],[20220729,12.25],[20220801,12.25],[20220802,12.09],[20220803,12.14],[20220804,12.26],[20220805,12.3],[20220808,12.34],[20220809,12.3],[20220810,12.13],[20220811,12.27],[20220812,12.34],[20220816,12.53],[20220817,12.5],[20220818,12.46],[20220819,12.5],[20220822,12.46],[20220823,12.47],[20220824,12.38],[20220825,12.55],[20220826,12.58],[20220829,12.37],[20220830,12.37],[20220831,12.41],[20220901,12.18],[20220902,12.11],[20220905,12.14],[20220906,12.13],[20220907,12.03],[20220908,11.92],[20220909,12.07],[20220912,12.01],[20220913,12.05],[20220914,11.96],[20220915,11.93],[20220916,11.81],[20220919,11.71],[20220920,11.82],[20220921,11.71],[20220922,11.59],[20220923,11.53],[20220926,11.54],[20220927,11.56],[20220928,11.39],[20220929,11.31],[20220930,11.26],[20221003,11.17],[20221004,11.25],[20221005,11.61],[20221006,11.65],[20221007,11.56],[20221010,11.33],[20221011,11.11],[20221012,11.16],[20221013,10.98],[20221014,11.2],[20221017,11.07],[20221018,11.12],[20221019,11.05],[20221020,10.92],[20221021,10.95],[20221024,10.61],[20221025,10.56],[20221026,10.55],[20221027,10.62],[20221028,10.5],[20221031,10.58],[20221102,10.99],[20221103,10.89],[20221104,11.06],[20221107,11.14],[20221108,11.18],[20221109,11.15],[20221110,11.06],[20221111,11.42],[20221114,11.48],[20221115,11.67],[20221116,11.66],[20221117,11.64],[20221118,11.65],[20221121,11.55],[20221122,11.49],[20221123,11.47],[20221124,11.52],[20221125,11.5],[20221128,11.27],[20221129,11.66],[20221130,11.84],[20221201,11.92],[20221202,11.8],[20221205,11.89],[20221206,11.82],[20221207,11.6],[20221208,11.75],[20221209,11.86],[20221212,11.74],[20221213,11.76],[20221214,11.77],[20221215,11.65],[20221216,11.59],[20221219,11.61],[20221220,11.48],[20221221,11.46],[20221222,11.6],[20221223,11.53],[20221227,11.61],[20221228,11.62],[20221229,11.53],[20221230,11.57],[20230102,11.55],[20230103,11.73],[20230104,11.88],[20230105,11.99],[20230106,12.07],[20230109,12.17],[20230110,12.12],[20230111,12.12],[20230112,12.13],[20230113,12.24],[20230116,12.3],[20230117,12.22],[20230118,12.27],[20230119,12.26],[20230120,12.34],[20230127,12.69],[20230130,12.4],[20230131,12.28],[20230201,12.31],[20230202,12.24],[20230203,12.28],[20230206,12.17],[20230207,12.24],[20230208,12.27],[20230209,12.33],[20230210,12.24],[20230213,12.22],[20230214,12.14],[20230215,12.04],[20230216,12.13],[20230217,11.98],[20230220,12.01],[20230221,11.89],[20230222,11.75],[20230223,11.82],[20230224,11.71],[20230227,11.68],[20230228,11.61],[20230301,11.77],[20230302,11.75],[20230303,11.83],[20230306,11.83],[20230307,11.76],[20230308,11.71],[20230309,11.64],[20230310,11.42],[20230313,11.4],[20230314,11.21],[20230315,11.44],[20230316,11.28],[20230317,11.4],[20230320,11.14],[20230321,11.22],[20230322,11.32],[20230323,11.41],[20230324,11.52],[20230327,11.42],[20230328,11.42],[20230329,11.53],[20230330,11.56],[20230331,11.61],[20230403,11.62],[20230404,11.56],[20230405,11.54],[20230406,11.54],[20230411,11.63],[20230412,11.51],[20230413,11.45],[20230414,11.47],[20230417,11.55],[20230418,11.53],[20230419,11.43],[20230420,11.37],[20230421,11.23],[20230424,11.15],[20230425,10.98],[20230426,11],[20230427,11.02],[20230428,11.1],[20230502,11.14],[20230503,11],[20230504,11],[20230505,11.05],[20230508,11.09],[20230510,11.06],[20230511,11.05],[20230512,11.02],[20230515,11.12],[20230516,11.13],[20230517,11.11],[20230519,11.16],[20230522,11.2],[20230523,11.21],[20230524,11.1],[20230525,11.11],[20230526,11.19],[20230530,11.2],[20230531,11.08],[20230601,11.09],[20230602,11.31],[20230605,11.35],[20230606,11.34],[20230607,11.39],[20230608,11.35],[20230609,11.37],[20230612,11.44],[20230613,11.56],[20230614,11.5],[20230615,11.58],[20230616,11.57],[20230619,11.51],[20230620,11.41],[20230621,11.29],[20230626,11.07],[20230627,11.11],[20230628,11.09],[20230629,11.03],[20230630,11.09],[20230703,11.21],[20230704,11.25],[20230705,11.17],[20230706,10.97],[20230707,10.87],[20230710,10.82],[20230711,10.93],[20230712,10.98],[20230713,11.07],[20230714,11.09],[20230717,11.05],[20230718,10.93],[20230719,10.91],[20230720,10.94],[20230721,10.93],[20230724,10.89],[20230725,11.16],[20230726,11.12],[20230727,11.15],[20230728,11.27],[20230731,11.28],[20230801,11.3],[20230802,11.09],[20230803,11.09],[20230804,11.07],[20230807,11.03],[20230808,10.95],[20230809,10.98],[20230810,10.95],[20230811,10.83],[20230814,10.77],[20230816,10.68],[20230817,10.71],[20230818,10.64],[20230821,10.54],[20230822,10.61],[20230823,10.69],[20230824,10.82],[20230825,10.68],[20230828,10.75],[20230829,10.86],[20230830,10.82],[20230831,10.79],[20230901,10.86],[20230904,11.05],[20230905,10.99],[20230906,10.95],[20230907,10.87],[20230908,10.84],[20230911,10.84],[20230912,10.84],[20230913,10.79],[20230914,10.84],[20230915,10.95],[20230918,10.83],[20230919,10.75],[20230920,10.68],[20230921,10.57],[20230922,10.64],[20230925,10.57],[20230926,10.49],[20230927,10.59],[20230928,10.53],[20230929,10.59],[20231002,10.64],[20231003,10.58],[20231004,10.47],[20231005,10.53],[20231006,10.55],[20231009,10.56],[20231010,10.59],[20231011,10.71],[20231012,10.76],[20231013,10.69],[20231016,10.57],[20231017,10.6],[20231018,10.53],[20231019,10.4],[20231020,10.33],[20231023,10.23],[20231024,10.22],[20231025,10.29],[20231026,10.21],[20231027,10.32],[20231030,10.3],[20231031,10.23],[20231102,10.36],[20231103,10.48],[20231106,10.68],[20231107,10.63],[20231108,10.62],[20231109,10.58],[20231110,10.49],[20231113,10.56],[20231114,10.52],[20231115,10.68],[20231116,10.65],[20231117,10.58],[20231120,10.61],[20231121,10.63],[20231122,10.63],[20231123,10.68],[20231124,10.57],[20231127,10.5],[20231128,10.52],[20231129,10.48],[20231130,10.54],[20231201,10.55],[20231204,10.53],[20231205,10.42],[20231206,10.49],[20231207,10.44],[20231208,10.51],[20231211,10.5],[20231212,10.51],[20231213,10.46],[20231214,10.52],[20231215,10.61],[20231218,10.58],[20231219,10.52],[20231220,10.57],[20231221,10.52],[20231222,10.43],[20231227,10.56],[20231228,10.69],[20231229,10.74],[20240102,10.71],[20240103,10.59],[20240104,10.55],[20240105,10.52],[20240108,10.43],[20240109,10.45],[20240110,10.39],[20240111,10.41],[20240112,10.43],[20240115,10.46],[20240116,10.35],[20240117,10.14],[20240118,10.18],[20240119,10.33],[20240122,10.27],[20240123,10.33],[20240124,10.43],[20240125,10.54],[20240126,10.51],[20240129,10.63],[20240130,10.51],[20240131,10.47],[20240201,10.53],[20240202,10.57],[20240205,10.66],[20240206,10.81],[20240207,10.84],[20240208,10.85],[20240214,10.84],[20240215,10.9],[20240216,10.98],[20240219,10.92],[20240220,10.91],[20240221,10.93],[20240222,10.97],[20240223,10.97],[20240226,10.88],[20240227,10.88],[20240228,10.82],[20240229,10.84],[20240301,10.86],[20240304,10.9],[20240305,10.82],[20240306,10.85],[20240307,10.88],[20240308,10.96],[20240311,10.95],[20240312,11.06],[20240313,11.02],[20240314,11.04],[20240315,10.9],[20240318,10.93],[20240319,10.86],[20240320,10.88],[20240321,11.01],[20240322,11.02],[20240325,10.99],[20240326,10.99],[20240327,10.98],[20240328,11.01],[20240402,11.17],[20240403,11.01],[20240404,11.01],[20240405,10.99],[20240408,10.99],[20240409,11.01],[20240410,11.05],[20240411,11.13],[20240412,11.09],[20240415,10.99],[20240416,10.78],[20240417,10.83],[20240418,10.83],[20240419,10.66],[20240422,10.75],[20240423,10.81],[20240424,11.03]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.29],[20240418,1708.65],[20240419,1688.65],[20240420,1688.65],[20240421,1688.65],[20240422,1706.06],[20240423,1716.88],[20240424,1741.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 877,85€ |
2021 | 1.387,52€ |
2022 | 1.090,88€ |
2023 | 1.037,71€ |
2024 | 997,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,09% |
3 M | 5,76% |
6 M | 7,88% |
lfd. Jahr | 2,72% |
1 Jahr | -1,08% |
3 Jahre | -19,60% |
5 Jahre | 4,60% |
10 Jahre | 47,03% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist das Erzielen einer Kombination aus Ertrag und Wachstum hauptsächlich durch Anlagen in Aktien von oder Anteilen an Unternehmen, die in den Ländern des asiatisch-pazifischen Raums (ohne Japan) ansässig sind oder dort einen Großteil ihres Geschäftes betreiben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
Samsung Electronics Co Ltd | 7,80% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 4,50% |
CSL LTD | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.215 | -11.637300 |
04.2020 - 04.2021 | 58.0592 | 38.366200 |
04.2021 - 04.2022 | -21.3791 | -3.082800 |
04.2022 - 04.2023 | -4.8746 | -6.506100 |
04.2023 - 04.2024 | -3.9197 | 2.240700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,82% | 13,13% | 15,23% | 14,27% |
Sharpe Ratio | -0,89 | -0,60 | 0,07 | 0,29 |
Tracking Error | 3,85% | 4,09% | 4,87% | 4,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,99 | 0,96 | 0,98 |
Treynor Ratio | -10,08 | -7,95 | 1,18 | 4,23 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,90% |
Samsung Electronics Co Ltd | 7,80% |
TENCENT HOLDINGS LTD | 5,50% |
Aia Group Ltd | 4,50% |
CSL LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
WOODSIDE ENERGY GROUP LTD | 2,60% |
ASML HOLDING NV | 2,40% |
HDFC Bank Ltd | 2,40% |
Rio Tinto Plc | 2,40% |
Länderverteilung (24. 04. 2024)
Indien | 19,40% |
China | 18,40% |
Taiwan | 12,50% |
Australien | 12,20% |
Südkorea | 11,50% |
Hongkong | 7,80% |
Asien | 7,00% |
Indonesien | 4,60% |
Niederlande | 4,10% |
Kasse | 2,50% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 25,60% |
Finanzen | 21,20% |
Gesundheit / Healthcare | 11,30% |
Divers | 8,80% |
Telekommunikationsdienstleister | 8,50% |
Grundstoffe | 6,20% |
Konsumgüter nicht-zyklisch | 6,10% |
Konsumgüter zyklisch | 5,20% |
Immobilien | 4,60% |
Kasse | 2,50% |
Assetverteilung (24. 04. 2024)
Aktien | 97,50% |
Geldmarkt/Kasse | 2,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Hugh Young |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 02.10.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.900,00 Mio. USD |