Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGZZ
ISIN: DE000A0HGZZ4
Mischfonds ausgewogen, Welt
Aktueller Preis (10. 08. 2020)
8,50 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NV Strategie Quattro Plus AMI P"},"ts":[[20110509,111.32],[20110510,111.71],[20110511,112.07],[20110512,112.41],[20110513,111.91],[20110516,111.88],[20110517,111.67],[20110518,111.48],[20110519,111.41],[20110520,111.87],[20110523,111.94],[20110524,111.92],[20110525,111.52],[20110526,111.68],[20110527,111.76],[20110530,111.94],[20110531,112.09],[20110601,112.25],[20110603,112.51],[20110606,111.75],[20110607,111.59],[20110608,111.22],[20110609,111.13],[20110610,111.07],[20110614,111.16],[20110615,110.83],[20110616,111.06],[20110617,110.67],[20110620,110.34],[20110621,110.09],[20110622,110.06],[20110624,110.37],[20110627,110.09],[20110628,109.72],[20110629,109.56],[20110630,109.96],[20110701,110.35],[20110704,110.65],[20110705,110.96],[20110706,111.15],[20110707,111.64],[20110708,111.62],[20110711,111.96],[20110712,111.87],[20110713,111.21],[20110714,111.15],[20110715,111.34],[20110718,111.17],[20110719,111.27],[20110720,110.84],[20110721,111.12],[20110722,111.14],[20110725,111.34],[20110726,111.59],[20110727,111.45],[20110728,111.58],[20110729,111.17],[20110801,111.03],[20110802,110.82],[20110803,110.66],[20110804,110.09],[20110805,109.26],[20110808,107.91],[20110809,106.63],[20110810,105.48],[20110811,105.23],[20110812,105.2],[20110815,105.64],[20110816,105.72],[20110817,106.06],[20110818,105.97],[20110819,106],[20110822,105.38],[20110823,105.39],[20110824,105.53],[20110825,105.41],[20110826,105.36],[20110829,105.25],[20110830,105.4],[20110831,105.68],[20110901,106.07],[20110902,106.41],[20110905,106.55],[20110906,106.38],[20110907,106.06],[20110908,105.95],[20110909,106.43],[20110912,106.57],[20110913,106.14],[20110914,105.85],[20110915,105.81],[20110916,105.74],[20110919,105.9],[20110920,105.94],[20110921,105.79],[20110922,105.69],[20110923,105.05],[20110926,104.01],[20110927,103.75],[20110928,104.08],[20110929,104.09],[20110930,103.77],[20111004,103.98],[20111005,103.42],[20111006,103.1],[20111007,103.58],[20111010,104],[20111011,104],[20111012,104.18],[20111013,104.54],[20111014,104.77],[20111017,104.81],[20111018,105.11],[20111019,104.82],[20111020,104.99],[20111021,104.72],[20111024,104.59],[20111025,104.96],[20111026,105.58],[20111027,105.68],[20111028,106.2],[20111031,106.52],[20111102,106.3],[20111103,105.85],[20111104,105.95],[20111107,106.25],[20111108,106.26],[20111109,106.34],[20111110,106.41],[20111111,105.89],[20111114,105.63],[20111115,106.18],[20111116,106.14],[20111117,105.93],[20111118,105.66],[20111121,105.08],[20111122,104.62],[20111123,104.07],[20111124,103.89],[20111125,103.63],[20111128,103.5],[20111129,103.57],[20111130,104.11],[20111201,104.29],[20111202,104.9],[20111205,105.06],[20111206,105.25],[20111207,105.33],[20111208,105.52],[20111209,105.58],[20111212,105.07],[20111213,105.12],[20111214,104.9],[20111215,104.63],[20111216,104.01],[20111219,104.1],[20111220,104.09],[20111221,103.97],[20111222,104.5],[20111223,104.63],[20111227,104.82],[20111228,104.82],[20111229,104.87],[20111230,104.81],[20120102,105.18],[20120103,105.36],[20120104,105.49],[20120105,106.18],[20120106,106.38],[20120109,106.57],[20120110,106.51],[20120111,106.61],[20120112,107.06],[20120113,106.96],[20120116,107.07],[20120117,107.08],[20120118,107.3],[20120119,107.32],[20120120,107.37],[20120123,107.52],[20120124,107.53],[20120125,107.76],[20120126,107.81],[20120127,107.99],[20120130,108.17],[20120131,108.22],[20120201,108.23],[20120202,108.5],[20120203,108.82],[20120206,108.94],[20120207,109.17],[20120208,109.04],[20120209,108.98],[20120210,108.97],[20120213,108.96],[20120214,108.8],[20120215,109.12],[20120216,109.28],[20120217,109.32],[20120221,109.25],[20120222,109.32],[20120223,109.46],[20120224,109.49],[20120227,109.2],[20120228,109.29],[20120229,109.27],[20120301,109.4],[20120302,109.61],[20120305,110.01],[20120306,109.9],[20120307,109.61],[20120308,109.09],[20120309,109.04],[20120312,109.54],[20120313,109.56],[20120314,109.69],[20120315,110.05],[20120316,109.97],[20120319,109.9],[20120320,109.95],[20120321,109.84],[20120322,109.66],[20120323,109.46],[20120326,109.01],[20120327,109.11],[20120328,109.35],[20120329,109.39],[20120330,109.02],[20120402,108.72],[20120403,108.94],[20120404,109.02],[20120405,108.97],[20120410,108.51],[20120411,108.42],[20120412,107.69],[20120413,107.77],[20120416,108.26],[20120417,107.99],[20120418,107.68],[20120419,108.01],[20120420,107.91],[20120423,107.69],[20120424,107.77],[20120425,107.41],[20120426,107.58],[20120427,107.77],[20120430,107.85],[20120502,107.95],[20120503,108.07],[20120504,108.12],[20120507,108.05],[20120508,107.88],[20120509,107.88],[20120510,107.51],[20120511,107.31],[20120514,107.41],[20120515,107.35],[20120516,107.09],[20120518,106.9],[20120521,106.62],[20120522,106.37],[20120523,106.55],[20120524,106.86],[20120525,106.65],[20120529,106.85],[20120530,106.99],[20120531,107.12],[20120601,106.97],[20120604,106.94],[20120605,106.76],[20120606,106.54],[20120608,106.58],[20120611,106.91],[20120612,106.94],[20120613,106.93],[20120614,106.88],[20120615,106.76],[20120618,106.71],[20120619,106.95],[20120620,106.94],[20120621,107.18],[20120622,107.25],[20120625,107.06],[20120626,107.08],[20120627,106.95],[20120628,107.01],[20120629,107.28],[20120702,107.04],[20120703,107.67],[20120704,107.87],[20120705,108.33],[20120706,108.48],[20120709,108.64],[20120710,108.37],[20120711,108.35],[20120712,108.41],[20120713,108.35],[20120716,108.2],[20120717,108.42],[20120718,108.53],[20120719,108.5],[20120720,108.65],[20120723,108.92],[20120724,108.83],[20120725,108.26],[20120726,108.15],[20120727,108.12],[20120730,108.23],[20120731,108.63],[20120801,108.91],[20120802,108.81],[20120803,108.87],[20120806,108.5],[20120807,108.85],[20120808,109.07],[20120809,109.26],[20120810,109.43],[20120813,109.5],[20120814,109.4],[20120815,109.26],[20120816,109.26],[20120817,109.33],[20120820,109.47],[20120821,109.58],[20120822,109.37],[20120823,109.39],[20120824,109.23],[20120827,109.09],[20120828,108.98],[20120829,108.95],[20120830,108.84],[20120831,108.87],[20120903,108.62],[20120904,108.81],[20120905,108.93],[20120906,108.75],[20120907,108.63],[20120910,108.95],[20120911,109.16],[20120912,109.09],[20120913,109.1],[20120914,109.28],[20120917,109.31],[20120918,109.63],[20120919,109.5],[20120920,109.44],[20120921,109.51],[20120924,109.42],[20120925,109.6],[20120926,109.5],[20120927,109.53],[20120928,109.3],[20121001,109.35],[20121002,109.37],[20121004,109.52],[20121005,109.36],[20121008,109.45],[20121009,109.55],[20121010,109.48],[20121011,109.39],[20121012,109.14],[20121015,109.3],[20121016,109.18],[20121017,109.03],[20121018,109.23],[20121019,109.35],[20121022,109.59],[20121023,109.48],[20121024,109.74],[20121025,109.35],[20121026,109.32],[20121029,109.31],[20121030,109.25],[20121031,109.01],[20121102,108.92],[20121105,109.11],[20121106,109.24],[20121107,109.13],[20121108,109.48],[20121109,109.27],[20121112,109.21],[20121113,109.03],[20121114,108.88],[20121115,108.97],[20121116,108.81],[20121119,108.69],[20121120,108.3],[20121121,108.54],[20121122,108.5],[20121123,108.45],[20121126,108.41],[20121127,108.6],[20121128,108.47],[20121129,108.57],[20121130,108.42],[20121203,108.54],[20121204,108.44],[20121205,108.4],[20121206,108.38],[20121207,108.42],[20121210,108.75],[20121211,108.65],[20121212,108.56],[20121213,108.54],[20121214,108.65],[20121217,108.54],[20121218,108.45],[20121219,108.29],[20121220,108.37],[20121221,108.61],[20121227,108.63],[20121228,108.48],[20130102,108.49],[20130103,108.33],[20130104,109.1],[20130107,109.26],[20130108,109.39],[20130109,109.41],[20130110,109.44],[20130111,109.54],[20130114,109.33],[20130115,108.88],[20130116,109.06],[20130117,108.92],[20130118,108.79],[20130121,109.02],[20130122,109.07],[20130123,109.24],[20130124,109.26],[20130125,109.09],[20130128,108.67],[20130129,108.68],[20130130,108.59],[20130131,108.66],[20130201,108.5],[20130204,108.14],[20130205,108.74],[20130206,108.27],[20130207,108.54],[20130208,108.54],[20130211,108.5],[20130212,108.58],[20130213,108.33],[20130214,108.17],[20130215,108.78],[20130218,108.86],[20130219,108.72],[20130220,108.46],[20130221,108.64],[20130222,108.96],[20130225,108.45],[20130226,108.29],[20130227,108.82],[20130228,108.43],[20130301,108.49],[20130304,108.65],[20130305,108.66],[20130306,108.18],[20130307,108.31],[20130308,108.3],[20130311,108.31],[20130312,108.57],[20130313,108.47],[20130314,108.38],[20130315,108.34],[20130318,108.48],[20130319,108.51],[20130320,108.53],[20130321,108.26],[20130322,108.44],[20130325,108.33],[20130326,108.38],[20130327,108.6],[20130328,108.96],[20130402,108.9],[20130403,108.46],[20130404,108.56],[20130405,108.42],[20130408,108.44],[20130409,107.97],[20130410,108.27],[20130411,107.96],[20130412,108.38],[20130415,108.68],[20130416,108.51],[20130417,107.9],[20130418,108.21],[20130419,108.14],[20130422,108.2],[20130423,108.41],[20130424,108.22],[20130425,108.36],[20130426,108.55],[20130429,108.87],[20130430,108.59],[20130502,108.72],[20130503,108.62],[20130506,108.45],[20130507,108.71],[20130508,108.71],[20130510,108.81],[20130513,109.11],[20130514,109.3],[20130515,109.16],[20130516,109.26],[20130517,109.31],[20130521,109.28],[20130522,109.47],[20130523,109.51],[20130524,109.14],[20130527,108.39],[20130528,108.35],[20130529,108.54],[20130531,108.17],[20130603,107.8],[20130604,107.81],[20130605,107.61],[20130606,107.46],[20130607,106.85],[20130610,106.39],[20130611,106.39],[20130612,106.06],[20130613,105.41],[20130614,105.07],[20130617,105.07],[20130618,105.26],[20130619,105.26],[20130620,105.12],[20130621,104.85],[20130624,103.81],[20130625,103.47],[20130626,102.68],[20130627,103.02],[20130628,103.47],[20130701,103.8],[20130702,103.74],[20130703,103.93],[20130704,104.04],[20130705,103.97],[20130708,104.46],[20130709,104.26],[20130710,104.48],[20130711,104.84],[20130712,104.69],[20130715,104.95],[20130716,105.01],[20130717,105.01],[20130718,105.04],[20130719,105.21],[20130722,105.13],[20130723,105.07],[20130724,105.21],[20130725,105.38],[20130726,105.17],[20130729,104.75],[20130730,104.72],[20130731,104.67],[20130801,104.51],[20130802,104.6],[20130805,104.91],[20130806,104.83],[20130807,104.8],[20130808,104.39],[20130809,104.19],[20130812,104.59],[20130813,104.87],[20130814,105.24],[20130815,105.41],[20130816,105.34],[20130819,105.13],[20130820,105.16],[20130821,104.53],[20130822,104.3],[20130823,104.02],[20130826,104.19],[20130827,104.42],[20130828,104.43],[20130829,103.8],[20130830,103.84],[20130902,104.08],[20130903,103.93],[20130904,104.4],[20130905,104.37],[20130906,104.3],[20130909,104.41],[20130910,104.67],[20130911,104.73],[20130912,104.72],[20130913,104.56],[20130916,104.46],[20130917,104.51],[20130918,104.57],[20130919,104.56],[20130920,104.91],[20130923,104.77],[20130924,104.39],[20130925,104.24],[20130926,104.36],[20130927,104.31],[20130930,104.25],[20131001,104.05],[20131002,103.8],[20131004,103.82],[20131007,103.76],[20131008,103.77],[20131009,103.85],[20131010,103.76],[20131011,103.84],[20131014,104.1],[20131015,104.09],[20131016,104.34],[20131017,104.51],[20131018,104.48],[20131021,104.6],[20131022,104.78],[20131023,104.84],[20131024,104.82],[20131025,104.64],[20131028,104.85],[20131029,104.89],[20131030,104.87],[20131031,104.92],[20131104,104.88],[20131105,104.41],[20131106,104.38],[20131107,104.22],[20131108,104.34],[20131111,104.17],[20131112,104.03],[20131113,104.12],[20131114,103.9],[20131115,103.85],[20131118,103.77],[20131119,103.76],[20131120,103.82],[20131121,103.63],[20131122,103.56],[20131125,103.62],[20131126,103.63],[20131127,103.66],[20131128,103.58],[20131129,103.7],[20131202,103.43],[20131203,103.21],[20131204,102.91],[20131205,102.56],[20131206,102.42],[20131209,102.25],[20131210,102.3],[20131211,102.54],[20131212,102.7],[20131213,102.47],[20131216,102.35],[20131217,102.46],[20131218,102.46],[20131219,102.53],[20131220,102.62],[20131223,102.64],[20131227,102.63],[20131230,102.81],[20140102,102.89],[20140103,102.74],[20140106,102.78],[20140107,102.87],[20140108,103.03],[20140109,103.12],[20140110,103.08],[20140113,103.03],[20140114,102.95],[20140115,103.1],[20140116,103.17],[20140117,103.3],[20140120,103.35],[20140121,103.47],[20140122,103.46],[20140123,103.4],[20140124,103.3],[20140127,102.93],[20140128,102.44],[20140129,102.28],[20140130,102.37],[20140131,102.5],[20140203,102.5],[20140204,102.47],[20140205,102.24],[20140206,102.16],[20140207,102.19],[20140210,102.46],[20140211,102.62],[20140212,102.79],[20140213,103.02],[20140214,103.07],[20140217,103.18],[20140218,103.4],[20140219,103.29],[20140220,103.4],[20140221,103.11],[20140224,103.33],[20140225,103.44],[20140226,103.51],[20140227,103.47],[20140228,103.36],[20140303,103.43],[20140304,103.28],[20140305,102.98],[20140306,103.21],[20140307,103.19],[20140310,103.13],[20140311,103.08],[20140312,102.99],[20140313,102.93],[20140314,102.76],[20140317,102.61],[20140318,102.51],[20140319,102.62],[20140320,102.65],[20140321,102.73],[20140324,101.71],[20140325,101.59],[20140326,101.42],[20140327,101.59],[20140328,101.61],[20140331,101.66],[20140401,101.77],[20140402,101.94],[20140403,102.08],[20140404,102.22],[20140407,102.26],[20140408,102.26],[20140409,102.11],[20140410,102.1],[20140411,102.16],[20140414,102.02],[20140415,101.89],[20140416,101.82],[20140417,101.69],[20140422,101.83],[20140423,101.92],[20140424,102.08],[20140425,102.12],[20140428,101.91],[20140429,101.83],[20140430,101.57],[20140502,101.31],[20140505,101.19],[20140506,101.09],[20140507,101.06],[20140508,100.51],[20140509,100.52],[20140512,100.63],[20140513,100.15],[20140514,99.89],[20140515,99.91],[20140516,99.52],[20140519,99.23],[20140520,98.97],[20140521,99.03],[20140522,99.02],[20140523,99.13],[20140526,99.21],[20140527,98.98],[20140528,99.01],[20140530,98.95],[20140602,98.91],[20140603,98.98],[20140604,98.97],[20140605,98.82],[20140606,98.99],[20140610,99.11],[20140611,99.3],[20140612,99.28],[20140613,99.31],[20140616,99.32],[20140617,99.21],[20140618,99.16],[20140620,99.04],[20140623,99.06],[20140624,99.04],[20140625,99],[20140626,98.71],[20140627,98.3],[20140630,98.28],[20140701,98.26],[20140702,98.29],[20140703,98.3],[20140704,97.91],[20140707,98],[20140708,97.53],[20140709,97.4],[20140710,97.3],[20140711,97.14],[20140714,97.09],[20140715,97.15],[20140716,97.17],[20140717,96.97],[20140718,96.97],[20140721,96.92],[20140722,96.55],[20140723,96.59],[20140724,96.61],[20140725,96.61],[20140728,96.62],[20140729,96.38],[20140730,96.39],[20140731,96.12],[20140801,96.06],[20140804,96.19],[20140805,96.17],[20140806,96.12],[20140807,96.09],[20140808,96.07],[20140811,95.93],[20140812,95.96],[20140813,95.98],[20140814,95.98],[20140815,95.48],[20140818,95.47],[20140819,95.36],[20140820,95.36],[20140821,95.35],[20140822,95.33],[20140825,95.35],[20140826,95.35],[20140827,95.35],[20140828,95.35],[20140829,95.37],[20140901,95.31],[20140902,95.78],[20140903,95.78],[20140904,95.77],[20140905,95.78],[20140908,95.76],[20140909,95.78],[20140910,95.76],[20140911,95.76],[20140912,95.76],[20140915,95.75],[20140916,95.71],[20140917,95.7],[20140918,95.7],[20140919,95.63],[20140922,95.62],[20140923,95.62],[20140924,95.62],[20140925,95.62],[20140926,95.62],[20140929,95.62],[20140930,95.88],[20141001,95.58],[20141002,96.34],[20141006,96.32],[20141007,96.33],[20141008,96.34],[20141009,96.34],[20141010,96.32],[20141013,96.28],[20141014,96.29],[20141015,96.29],[20141016,96.3],[20141017,96.3],[20141020,96.29],[20141021,96.29],[20141022,95.76],[20141023,95.76],[20141024,95.75],[20141027,95.74],[20141028,95.76],[20141029,95.75],[20141030,95.74],[20141031,95.67],[20141103,95.87],[20141104,95.43],[20141105,95.43],[20141106,95.4],[20141107,95.39],[20141110,95.39],[20141111,95.39],[20141112,95.4],[20141113,95.4],[20141114,95.4],[20141117,95.39],[20141118,95.32],[20141119,95.32],[20141120,95.27],[20141121,95.29],[20141124,95.29],[20141125,95.28],[20141126,95.27],[20141127,95.27],[20141128,95.27],[20141201,95.3],[20141202,95.11],[20141203,94.95],[20141204,94.95],[20141205,94.9],[20141208,94.88],[20141209,94.87],[20141210,94.88],[20141211,94.88],[20141212,94.69],[20141215,94.69],[20141216,94.69],[20141217,94.84],[20141218,93.7],[20141219,93.7],[20141222,93.7],[20141223,93.69],[20141229,93.68],[20141230,93.72],[20150102,93.79],[20150105,93.31],[20150106,93.32],[20150107,93.32],[20150108,93.32],[20150109,93.32],[20150112,93.32],[20150113,92.78],[20150114,92.78],[20150115,93.25],[20150116,93.24],[20150119,93.24],[20150120,93.24],[20150121,93.26],[20150122,93.24],[20150123,93.27],[20150126,93.25],[20150127,93.26],[20150128,93.26],[20150129,93.26],[20150130,93.25],[20150202,93.3],[20150203,92.96],[20150204,92.96],[20150205,92.95],[20150206,92.92],[20150209,94.64],[20150210,94.64],[20150211,94.62],[20150212,94.62],[20150213,94.6],[20150216,94.59],[20150217,94.54],[20150218,94.54],[20150219,94.56],[20150220,94.56],[20150223,94.28],[20150224,94.29],[20150225,94.31],[20150226,94.24],[20150227,94.24],[20150302,94.03],[20150303,94.03],[20150304,94],[20150305,94],[20150306,94],[20150309,93.99],[20150310,93.3],[20150311,93.26],[20150312,93.25],[20150313,93.25],[20150316,93.25],[20150317,91.28],[20150318,91.25],[20150319,91.25],[20150320,91.25],[20150323,91.24],[20150324,91.22],[20150325,91.21],[20150326,91.21],[20150327,91.04],[20150330,91.03],[20150331,91.03],[20150401,90.95],[20150402,91.95],[20150407,91.94],[20150408,91.93],[20150409,92.06],[20150410,92.06],[20150413,91.98],[20150414,91.98],[20150415,91.96],[20150416,91.96],[20150417,91.96],[20150420,91.95],[20150421,91.95],[20150422,91.95],[20150423,91.94],[20150424,91.94],[20150427,91.94],[20150428,91.92],[20150429,91.94],[20150430,91.94],[20150504,91.95],[20150505,91.94],[20150506,91.39],[20150507,91.37],[20150508,91.36],[20150511,91.36],[20150512,91.36],[20150513,91.35],[20150515,91.35],[20150518,91.32],[20150519,91.31],[20150520,91.18],[20150521,91.17],[20150522,91.17],[20150526,91.15],[20150527,90.85],[20150528,90.8],[20150529,90.88],[20150601,90.84],[20150602,90.84],[20150603,90.59],[20150605,90.59],[20150608,90.58],[20150609,90.63],[20150610,90.63],[20150611,90.63],[20150612,90.63],[20150615,90.62],[20150616,90.59],[20150617,90.51],[20150618,90.51],[20150619,90.55],[20150622,90.52],[20150623,90.5],[20150624,90.51],[20150625,90.29],[20150626,90.29],[20150629,90.29],[20150630,89.66],[20150701,89.67],[20150702,89.66],[20150703,89.66],[20150706,89.65],[20150707,89.66],[20150708,89.65],[20150709,89.65],[20150710,89.65],[20150713,89.54],[20150714,89.54],[20150715,89.54],[20150716,89.52],[20150717,89.52],[20150720,88.08],[20150721,87.74],[20150722,87.74],[20150723,87.74],[20150724,87.72],[20150727,87.7],[20150728,87.71],[20150729,87.7],[20150730,87.67],[20150731,87.67],[20150803,87.59],[20150804,87.59],[20150805,87.59],[20150806,87.76],[20150807,87.76],[20150810,87.75],[20150811,87.75],[20150812,87.74],[20150813,87.74],[20150814,87.74],[20150817,87.72],[20150818,87.66],[20150819,87.61],[20150820,87.59],[20150821,87.59],[20150824,87.59],[20150825,87.58],[20150826,87.57],[20150827,87.57],[20150828,87.57],[20150831,87.55],[20150901,87.68],[20150902,87.2],[20150903,87.2],[20150904,87.19],[20150907,87.2],[20150908,86.99],[20150909,86.97],[20150910,86.97],[20150911,86.97],[20150914,86.95],[20150915,86.94],[20150916,86.86],[20150917,86.86],[20150918,86.86],[20150921,86.85],[20150922,86.76],[20150923,86.76],[20150924,86.76],[20150925,86.74],[20150928,85.81],[20150929,85.81],[20150930,85.81],[20151001,85.75],[20151002,85.75],[20151005,85.74],[20151006,85.71],[20151007,85.64],[20151008,85.65],[20151009,85.65],[20151012,85.64],[20151013,85.64],[20151014,85.61],[20151015,85.61],[20151016,85.61],[20151019,85.34],[20151020,85.35],[20151021,85.37],[20151022,85.35],[20151023,85.35],[20151026,85.35],[20151027,85.34],[20151028,85.34],[20151029,85.32],[20151030,85.35],[20151102,85.53],[20151103,85.41],[20151104,86.41],[20151105,86.41],[20151106,86.41],[20151109,86.4],[20151110,86.38],[20151111,86.37],[20151112,86.37],[20151113,86.35],[20151116,86.35],[20151117,86.35],[20151118,86.35],[20151119,86.35],[20151120,86.35],[20151123,86.34],[20151124,86.34],[20151125,86.34],[20151126,86.34],[20151127,86.32],[20151130,86.32],[20151201,85.25],[20151202,86.2],[20151203,86.2],[20151204,86.76],[20151207,86.19],[20151208,86.16],[20151209,86.16],[20151210,86.14],[20151211,86.11],[20151214,86.11],[20151215,86.11],[20151216,86.1],[20151217,86.65],[20151218,86.65],[20151221,86.64],[20151222,86.53],[20151223,86.53],[20151228,86.52],[20151229,86.53],[20151230,86.52],[20160104,86.41],[20160105,85.11],[20160106,85.11],[20160107,85.1],[20160108,85.1],[20160111,85.08],[20160112,85.08],[20160113,85.08],[20160114,85.07],[20160115,85.07],[20160118,85.07],[20160119,85.05],[20160120,85.05],[20160121,85.05],[20160122,85.05],[20160125,85.04],[20160126,85.02],[20160127,85.02],[20160128,85.02],[20160129,85.01],[20160201,84.98],[20160202,84.98],[20160203,84.77],[20160204,84.77],[20160205,84.75],[20160208,84.74],[20160209,84.74],[20160210,84.74],[20160211,84.72],[20160212,84.72],[20160215,84.72],[20160216,84.66],[20160217,84.66],[20160218,84.66],[20160219,84.66],[20160222,84.64],[20160223,84.62],[20160224,84.5],[20160225,84.5],[20160226,84.49],[20160229,84.5],[20160301,84.49],[20160302,84.06],[20160303,84.08],[20160304,84.08],[20160307,84.06],[20160308,84.06],[20160309,83.99],[20160310,83.98],[20160311,83.98],[20160314,83.98],[20160315,83.96],[20160316,84.03],[20160317,84.03],[20160318,84.03],[20160321,84.01],[20160322,83.93],[20160323,83.93],[20160324,83.91],[20160329,83.89],[20160330,83.89],[20160331,83.89],[20160401,83.26],[20160404,83.25],[20160405,83.25],[20160406,83.26],[20160407,83.25],[20160408,83.26],[20160411,83.23],[20160412,83.06],[20160413,83.03],[20160414,83.04],[20160415,83.04],[20160418,83.04],[20160419,83.37],[20160420,83.37],[20160421,83.35],[20160422,83.35],[20160425,83.35],[20160426,83.35],[20160427,83.33],[20160428,83.33],[20160429,83.33],[20160502,83.21],[20160503,82.69],[20160504,82.87],[20160506,82.86],[20160509,82.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20110509,277.58],[20110510,278.69],[20110511,279.06],[20110512,279.37],[20110513,278.59],[20110514,278.59],[20110515,278.59],[20110516,278.57],[20110517,277.96],[20110518,277.74],[20110519,277.84],[20110520,278.32],[20110521,278.32],[20110522,278.32],[20110523,278.23],[20110524,277.59],[20110525,277.71],[20110526,277.77],[20110527,278.24],[20110528,278.24],[20110529,278.24],[20110530,278.63],[20110531,278.82],[20110601,278.75],[20110602,278.61],[20110603,277.24],[20110604,277.24],[20110605,277.24],[20110606,275.62],[20110607,274.94],[20110608,274.2],[20110609,274.13],[20110610,274.37],[20110611,274.37],[20110612,274.37],[20110613,274.82],[20110614,274.75],[20110615,274.58],[20110616,274.84],[20110617,273.81],[20110618,273.81],[20110619,273.81],[20110620,273.51],[20110621,273.5],[20110622,273.79],[20110623,273.71],[20110624,274.17],[20110625,274.17],[20110626,274.17],[20110627,273.86],[20110628,273.48],[20110629,273.82],[20110630,274.91],[20110701,275.55],[20110702,275.55],[20110703,275.55],[20110704,276.25],[20110705,277],[20110706,277.73],[20110707,278.42],[20110708,278.51],[20110709,278.51],[20110710,278.51],[20110711,279],[20110712,278.33],[20110713,277.48],[20110714,277.26],[20110715,277.13],[20110716,277.13],[20110717,277.13],[20110718,276.81],[20110719,276.38],[20110720,276.53],[20110721,277.08],[20110722,277.27],[20110723,277.27],[20110724,277.27],[20110725,278.02],[20110726,277.62],[20110727,277.04],[20110728,277.06],[20110729,276.34],[20110730,276.34],[20110731,276.33],[20110801,276.19],[20110802,275.76],[20110803,273.97],[20110804,271.45],[20110805,269.25],[20110806,269.25],[20110807,269.25],[20110808,265.35],[20110809,263.82],[20110810,262.35],[20110811,263.15],[20110812,263.01],[20110813,263.01],[20110814,263.01],[20110815,262.86],[20110816,264.51],[20110817,264.66],[20110818,263.56],[20110819,261.72],[20110820,261.72],[20110821,261.72],[20110822,260.53],[20110823,260.71],[20110824,261.22],[20110825,261.23],[20110826,261.16],[20110827,261.16],[20110828,261.16],[20110829,261],[20110830,262.18],[20110831,263.91],[20110901,265.52],[20110902,265.75],[20110903,265.75],[20110904,265.75],[20110905,264.55],[20110906,262.18],[20110907,262.69],[20110908,263.51],[20110909,263.95],[20110910,263.95],[20110911,263.95],[20110912,263.21],[20110913,262.28],[20110914,262.19],[20110915,262.65],[20110916,263.6],[20110917,263.6],[20110918,263.6],[20110919,263.79],[20110920,263.79],[20110921,263],[20110922,260.87],[20110923,258.93],[20110924,258.93],[20110925,258.93],[20110926,258.34],[20110927,259.38],[20110928,259.92],[20110929,259.87],[20110930,259.39],[20111001,259.39],[20111002,259.39],[20111003,259.08],[20111004,258.01],[20111005,257.33],[20111006,258.66],[20111007,259.42],[20111008,259.42],[20111009,259.42],[20111010,260.29],[20111011,260.66],[20111012,261.32],[20111013,261.67],[20111014,261.89],[20111015,261.89],[20111016,261.89],[20111017,262.1],[20111018,262.28],[20111019,261.76],[20111020,261.59],[20111021,261.74],[20111022,261.74],[20111023,261.74],[20111024,262.65],[20111025,263.25],[20111026,263.77],[20111027,265.02],[20111028,265.92],[20111029,265.92],[20111030,265.92],[20111031,266.2],[20111101,266.16],[20111102,264.72],[20111103,265.03],[20111104,265.47],[20111105,265.47],[20111106,265.47],[20111107,265.59],[20111108,265.73],[20111109,265.53],[20111110,264.95],[20111111,264.72],[20111112,264.72],[20111113,264.72],[20111114,265],[20111115,265.23],[20111116,264.84],[20111117,263.91],[20111118,262.64],[20111119,262.64],[20111120,262.64],[20111121,261.02],[20111122,259.63],[20111123,258.5],[20111124,257.72],[20111125,257.4],[20111126,257.4],[20111127,257.4],[20111128,258.24],[20111129,259.58],[20111130,261.51],[20111201,263.04],[20111202,264.21],[20111203,264.21],[20111204,264.21],[20111205,264.92],[20111206,265.29],[20111207,265.49],[20111208,265.11],[20111209,264.79],[20111210,264.79],[20111211,264.79],[20111212,264.35],[20111213,264.28],[20111214,264],[20111215,263.52],[20111216,263.42],[20111217,263.42],[20111218,263.42],[20111219,263.48],[20111220,263.88],[20111221,264.59],[20111222,265.29],[20111223,265.98],[20111224,265.98],[20111225,265.98],[20111226,265.99],[20111227,266.39],[20111228,266.4],[20111229,266.76],[20111230,267.08],[20111231,267.09],[20120101,267.09],[20120102,267.67],[20120103,268.59],[20120104,269.38],[20120105,269.92],[20120106,270.1],[20120107,270.1],[20120108,270.1],[20120109,270.3],[20120110,270.8],[20120111,271.71],[20120112,272.12],[20120113,272.22],[20120114,272.22],[20120115,272.22],[20120116,272.65],[20120117,273.02],[20120118,273.48],[20120119,273.81],[20120120,274.09],[20120121,274.09],[20120122,274.09],[20120123,274.14],[20120124,274.06],[20120125,274.19],[20120126,274.39],[20120127,274.85],[20120128,274.85],[20120129,274.85],[20120130,274.6],[20120131,274.6],[20120201,275.41],[20120202,276.43],[20120203,277.59],[20120204,277.59],[20120205,277.59],[20120206,278.38],[20120207,278.37],[20120208,278.04],[20120209,277.99],[20120210,277.83],[20120211,277.83],[20120212,277.83],[20120213,277.82],[20120214,278.15],[20120215,278.88],[20120216,279.38],[20120217,279.31],[20120218,279.31],[20120219,279.31],[20120220,279.51],[20120221,279.6],[20120222,279.49],[20120223,279.28],[20120224,279.17],[20120225,279.17],[20120226,279.17],[20120227,278.98],[20120228,279.16],[20120229,279.56],[20120301,280.26],[20120302,280.87],[20120303,280.87],[20120304,280.87],[20120305,280.92],[20120306,279.78],[20120307,278.9],[20120308,278.97],[20120309,280.08],[20120310,280.08],[20120311,280.08],[20120312,280.83],[20120313,281.75],[20120314,282.43],[20120315,282.81],[20120316,282.78],[20120317,282.78],[20120318,282.78],[20120319,282.64],[20120320,281.99],[20120321,281.5],[20120322,281.05],[20120323,280.52],[20120324,280.53],[20120325,280.53],[20120326,280.7],[20120327,281.17],[20120328,281.12],[20120329,280.44],[20120330,280.02],[20120331,280.01],[20120401,280.01],[20120402,280.6],[20120403,280.96],[20120404,280.73],[20120405,280.13],[20120406,280.12],[20120407,280.12],[20120408,280.12],[20120409,280.1],[20120410,278.78],[20120411,277.92],[20120412,277.85],[20120413,278.19],[20120414,278.19],[20120415,278.18],[20120416,278.39],[20120417,278.43],[20120418,278.8],[20120419,278.93],[20120420,278.47],[20120421,278.48],[20120422,278.48],[20120423,277.71],[20120424,277.16],[20120425,277.47],[20120426,278.19],[20120427,278.87],[20120428,278.87],[20120429,278.87],[20120430,279.29],[20120501,279.31],[20120502,279.74],[20120503,279.82],[20120504,279.14],[20120505,279.14],[20120506,279.14],[20120507,278.67],[20120508,278.1],[20120509,277.41],[20120510,277.07],[20120511,277.1],[20120512,277.1],[20120513,277.1],[20120514,276.69],[20120515,276.01],[20120516,275.29],[20120517,275.3],[20120518,273.79],[20120519,273.79],[20120520,273.79],[20120521,273.06],[20120522,273.41],[20120523,273.91],[20120524,274.28],[20120525,274.56],[20120526,274.56],[20120527,274.56],[20120528,274.54],[20120529,275.34],[20120530,275.59],[20120531,275.47],[20120601,274.55],[20120602,274.55],[20120603,274.55],[20120604,273.2],[20120605,272.75],[20120606,273.42],[20120607,273.7],[20120608,274.63],[20120609,274.63],[20120610,274.63],[20120611,274.77],[20120612,274.99],[20120613,274.52],[20120614,274.21],[20120615,274.51],[20120616,274.51],[20120617,274.51],[20120618,275.25],[20120619,276.09],[20120620,276.54],[20120621,276.37],[20120622,276.22],[20120623,276.22],[20120624,276.22],[20120625,275.45],[20120626,275.15],[20120627,275.29],[20120628,275.7],[20120629,276.31],[20120630,276.34],[20120701,276.34],[20120702,277.71],[20120703,279.26],[20120704,280.3],[20120705,281.24],[20120706,281.41],[20120707,281.41],[20120708,281.41],[20120709,281.2],[20120710,281.19],[20120711,281.36],[20120712,281.2],[20120713,281.54],[20120714,281.54],[20120715,281.54],[20120716,282.13],[20120717,282.49],[20120718,283.08],[20120719,283.89],[20120720,284.38],[20120721,284.38],[20120722,284.38],[20120723,283.45],[20120724,282.4],[20120725,281.59],[20120726,281.58],[20120727,282.47],[20120728,282.47],[20120729,282.47],[20120730,284.1],[20120731,284.87],[20120801,284.9],[20120802,284.62],[20120803,285.02],[20120804,285.02],[20120805,285.02],[20120806,285.33],[20120807,285.9],[20120808,286.6],[20120809,287.22],[20120810,287.72],[20120811,287.72],[20120812,287.72],[20120813,287.48],[20120814,287.35],[20120815,287.45],[20120816,287.59],[20120817,287.86],[20120818,287.86],[20120819,287.86],[20120820,288.19],[20120821,287.9],[20120822,287.44],[20120823,286.78],[20120824,286.62],[20120825,286.62],[20120826,286.62],[20120827,286.59],[20120828,286.47],[20120829,286.18],[20120830,285.81],[20120831,285.49],[20120901,285.49],[20120902,285.49],[20120903,285.61],[20120904,285.66],[20120905,285.49],[20120906,285.88],[20120907,286.54],[20120908,286.54],[20120909,286.54],[20120910,286.89],[20120911,286.89],[20120912,286.74],[20120913,286.92],[20120914,287.38],[20120915,287.38],[20120916,287.38],[20120917,287.27],[20120918,287.28],[20120919,287.48],[20120920,287.83],[20120921,288.02],[20120922,288.02],[20120923,288.02],[20120924,288.21],[20120925,288.1],[20120926,287.72],[20120927,287.4],[20120928,287.14],[20120929,287.14],[20120930,287.14],[20121001,287.5],[20121002,287.6],[20121003,287.65],[20121004,287.64],[20121005,287.83],[20121006,287.83],[20121007,287.83],[20121008,287.9],[20121009,287.61],[20121010,287.2],[20121011,287],[20121012,286.77],[20121013,286.77],[20121014,286.77],[20121015,286.94],[20121016,287.31],[20121017,287.7],[20121018,288.1],[20121019,288.05],[20121020,288.05],[20121021,288.05],[20121022,287.61],[20121023,286.6],[20121024,286.08],[20121025,285.93],[20121026,286.09],[20121027,286.09],[20121028,286.09],[20121029,286.13],[20121030,286.16],[20121031,286.24],[20121101,286.41],[20121102,287.47],[20121103,287.47],[20121104,287.47],[20121105,287.99],[20121106,288.28],[20121107,288.35],[20121108,287.9],[20121109,287.35],[20121110,287.35],[20121111,287.35],[20121112,287.04],[20121113,286.97],[20121114,286.38],[20121115,285.43],[20121116,284.72],[20121117,284.72],[20121118,284.72],[20121119,285.21],[20121120,285.86],[20121121,286.4],[20121122,286.47],[20121123,286.87],[20121124,286.87],[20121125,286.87],[20121126,287.03],[20121127,287.26],[20121128,287.63],[20121129,287.99],[20121130,288.47],[20121201,288.47],[20121202,288.47],[20121203,288.44],[20121204,288.16],[20121205,288.19],[20121206,288.81],[20121207,289.86],[20121208,289.86],[20121209,289.86],[20121210,290.28],[20121211,290.4],[20121212,290.51],[20121213,290.25],[20121214,289.97],[20121215,289.97],[20121216,289.97],[20121217,289.61],[20121218,289.82],[20121219,289.99],[20121220,290.29],[20121221,290.16],[20121222,290.16],[20121223,290.16],[20121224,290.08],[20121225,290.08],[20121226,290.07],[20121227,289.69],[20121228,289.57],[20121229,289.57],[20121230,289.57],[20121231,289.73],[20130101,289.73],[20130102,290.63],[20130103,292.49],[20130104,293.43],[20130105,293.43],[20130106,293.43],[20130107,293.4],[20130108,293.16],[20130109,293.46],[20130110,293.6],[20130111,292.93],[20130112,292.93],[20130113,292.93],[20130114,292.32],[20130115,292.15],[20130116,292.28],[20130117,292.49],[20130118,292.51],[20130119,292.51],[20130120,292.51],[20130121,292.86],[20130122,293.05],[20130123,293.19],[20130124,293.26],[20130125,292.88],[20130126,292.88],[20130127,292.88],[20130128,292.54],[20130129,292.62],[20130130,292.14],[20130131,291.7],[20130201,291.27],[20130202,291.27],[20130203,291.27],[20130204,291.18],[20130205,291.27],[20130206,291.05],[20130207,291.16],[20130208,292.01],[20130209,292.01],[20130210,292.01],[20130211,292.29],[20130212,292.18],[20130213,292.2],[20130214,292.93],[20130215,293.12],[20130216,293.12],[20130217,293.12],[20130218,292.98],[20130219,293.34],[20130220,293.35],[20130221,293.26],[20130222,293.27],[20130223,293.27],[20130224,293.27],[20130225,293.18],[20130226,293.71],[20130227,293.65],[20130228,294.29],[20130301,295.17],[20130302,295.17],[20130303,295.17],[20130304,295.33],[20130305,295.99],[20130306,296.8],[20130307,297.23],[20130308,297.41],[20130309,297.41],[20130310,297.41],[20130311,297.9],[20130312,298.05],[20130313,298.28],[20130314,298.63],[20130315,298.58],[20130316,298.58],[20130317,298.58],[20130318,298.79],[20130319,298.68],[20130320,298.74],[20130321,298.63],[20130322,298.3],[20130323,298.3],[20130324,298.3],[20130325,298.26],[20130326,298.72],[20130327,299.23],[20130328,299.37],[20130329,299.37],[20130330,299.37],[20130331,299.38],[20130401,299.35],[20130402,299.51],[20130403,299.45],[20130404,299.1],[20130405,297.75],[20130406,297.75],[20130407,297.75],[20130408,297.12],[20130409,297.14],[20130410,297.87],[20130411,298.83],[20130412,299.19],[20130413,299.19],[20130414,299.19],[20130415,298.19],[20130416,297.19],[20130417,296.16],[20130418,295.81],[20130419,295.59],[20130420,295.59],[20130421,295.59],[20130422,296.22],[20130423,297.5],[20130424,298.67],[20130425,299.51],[20130426,300.12],[20130427,300.12],[20130428,300.12],[20130429,300.27],[20130430,300.68],[20130501,300.65],[20130502,300.65],[20130503,301.49],[20130504,301.49],[20130505,301.49],[20130506,302.13],[20130507,302.63],[20130508,303.19],[20130509,303.3],[20130510,304.08],[20130511,304.08],[20130512,304.08],[20130513,304.41],[20130514,304.62],[20130515,305.51],[20130516,305.99],[20130517,306.47],[20130518,306.47],[20130519,306.47],[20130520,306.51],[20130521,306.92],[20130522,306.79],[20130523,305.62],[20130524,304.14],[20130525,304.14],[20130526,304.14],[20130527,303.68],[20130528,304.41],[20130529,303.74],[20130530,303.3],[20130531,302.05],[20130601,302.05],[20130602,302.05],[20130603,300.81],[20130604,300.16],[20130605,299.2],[20130606,297.79],[20130607,296.98],[20130608,296.98],[20130609,296.98],[20130610,297.13],[20130611,296.3],[20130612,295.18],[20130613,294.49],[20130614,294.55],[20130615,294.55],[20130616,294.55],[20130617,295.51],[20130618,295.71],[20130619,295.52],[20130620,293.76],[20130621,291.86],[20130622,291.86],[20130623,291.86],[20130624,289.55],[20130625,288.88],[20130626,289.94],[20130627,291.52],[20130628,292.47],[20130629,292.47],[20130630,292.5],[20130701,293.25],[20130702,293.59],[20130703,293.75],[20130704,294.01],[20130705,294.93],[20130706,294.93],[20130707,294.93],[20130708,295.44],[20130709,296.29],[20130710,297.08],[20130711,297.21],[20130712,297.68],[20130713,297.68],[20130714,297.68],[20130715,298.07],[20130716,297.91],[20130717,297.96],[20130718,298.5],[20130719,298.87],[20130720,298.87],[20130721,298.87],[20130722,298.98],[20130723,299],[20130724,298.84],[20130725,298.4],[20130726,297.85],[20130727,297.85],[20130728,297.85],[20130729,297.43],[20130730,297.22],[20130731,297.09],[20130801,297.82],[20130802,298.58],[20130803,298.58],[20130804,298.58],[20130805,298.98],[20130806,298.84],[20130807,298.07],[20130808,297.7],[20130809,297.92],[20130810,297.92],[20130811,297.92],[20130812,298.47],[20130813,298.94],[20130814,299.24],[20130815,298.88],[20130816,297.83],[20130817,297.83],[20130818,297.83],[20130819,296.99],[20130820,296],[20130821,295.16],[20130822,295.19],[20130823,295.49],[20130824,295.49],[20130825,295.49],[20130826,295.82],[20130827,295.26],[20130828,294.19],[20130829,294.28],[20130830,294.48],[20130831,294.47],[20130901,294.47],[20130902,295.06],[20130903,295.62],[20130904,295.81],[20130905,295.97],[20130906,296.56],[20130907,296.56],[20130908,296.56],[20130909,296.93],[20130910,297.71],[20130911,298.38],[20130912,298.57],[20130913,298.67],[20130914,298.67],[20130915,298.67],[20130916,299.09],[20130917,299.44],[20130918,299.91],[20130919,300.34],[20130920,300.56],[20130921,300.56],[20130922,300.56],[20130923,300.22],[20130924,299.97],[20130925,299.82],[20130926,299.9],[20130927,299.74],[20130928,299.74],[20130929,299.74],[20130930,299.25],[20131001,299.03],[20131002,299.02],[20131003,298.65],[20131004,298.42],[20131005,298.42],[20131006,298.42],[20131007,298.2],[20131008,297.82],[20131009,297.43],[20131010,297.93],[20131011,298.99],[20131012,298.99],[20131013,298.99],[20131014,299.56],[20131015,300.19],[20131016,300.71],[20131017,300.95],[20131018,301.56],[20131019,301.56],[20131020,301.56],[20131021,302.24],[20131022,302.75],[20131023,302.6],[20131024,302.46],[20131025,302.37],[20131026,302.37],[20131027,302.37],[20131028,302.51],[20131029,302.82],[20131030,303.22],[20131031,303.76],[20131101,304.07],[20131102,304.07],[20131103,304.07],[20131104,304.53],[20131105,304.55],[20131106,304.56],[20131107,304.92],[20131108,304.75],[20131109,304.75],[20131110,304.75],[20131111,304.72],[20131112,304.49],[20131113,304.26],[20131114,304.52],[20131115,305.28],[20131116,305.28],[20131117,305.28],[20131118,305.78],[20131119,305.64],[20131120,305.34],[20131121,305.31],[20131122,305.24],[20131123,305.24],[20131124,305.24],[20131125,305.54],[20131126,305.48],[20131127,305.38],[20131128,305.52],[20131129,305.72],[20131130,305.72],[20131201,305.72],[20131202,305.72],[20131203,305.01],[20131204,303.95],[20131205,302.85],[20131206,302.41],[20131207,302.41],[20131208,302.41],[20131209,302.57],[20131210,302.63],[20131211,302.02],[20131212,301.01],[20131213,300.43],[20131214,300.43],[20131215,300.43],[20131216,300.58],[20131217,300.83],[20131218,301.32],[20131219,302.42],[20131220,303.45],[20131221,303.45],[20131222,303.45],[20131223,304.06],[20131224,304.19],[20131225,304.19],[20131226,304.2],[20131227,304.87],[20131228,304.87],[20131229,304.87],[20131230,305.3],[20131231,305.43],[20140101,305.43],[20140102,305.77],[20140103,305.95],[20140104,305.95],[20140105,305.95],[20140106,305.99],[20140107,306.13],[20140108,306.58],[20140109,306.77],[20140110,306.91],[20140111,306.91],[20140112,306.91],[20140113,306.88],[20140114,306.92],[20140115,307.63],[20140116,308.3],[20140117,308.8],[20140118,308.8],[20140119,308.8],[20140120,308.99],[20140121,309.2],[20140122,309.2],[20140123,308.43],[20140124,306.46],[20140125,306.46],[20140126,306.46],[20140127,304.37],[20140128,303.69],[20140129,303.76],[20140130,303.97],[20140131,304.12],[20140201,304.12],[20140202,304.12],[20140203,303.52],[20140204,302.5],[20140205,301.99],[20140206,302.63],[20140207,303.55],[20140208,303.55],[20140209,303.63],[20140210,304.31],[20140211,305.1],[20140212,306.36],[20140213,306.71],[20140214,306.98],[20140215,306.98],[20140216,306.98],[20140217,307.53],[20140218,307.76],[20140219,307.79],[20140220,307.75],[20140221,307.95],[20140222,307.95],[20140223,307.95],[20140224,308.48],[20140225,308.89],[20140226,309.21],[20140227,309.54],[20140228,309.33],[20140301,309.33],[20140302,309.33],[20140303,308.57],[20140304,308.68],[20140305,309.47],[20140306,310.02],[20140307,309.32],[20140308,309.57],[20140309,309.61],[20140310,308.53],[20140311,308.17],[20140312,307.48],[20140313,306.47],[20140314,305.55],[20140315,305.55],[20140316,305.55],[20140317,305.34],[20140318,306.04],[20140319,306.52],[20140320,306.75],[20140321,306.91],[20140322,306.91],[20140323,306.91],[20140324,306.64],[20140325,306.68],[20140326,307.21],[20140327,307.88],[20140328,308.49],[20140329,308.49],[20140330,308.49],[20140331,309.11],[20140401,309.74],[20140402,310.34],[20140403,310.83],[20140404,311.25],[20140405,311.25],[20140406,311.25],[20140407,310.69],[20140408,309.72],[20140409,309.43],[20140410,309.11],[20140411,308.05],[20140412,308.05],[20140413,308.05],[20140414,307.38],[20140415,307.26],[20140416,307.67],[20140417,308.23],[20140418,308.23],[20140419,308.23],[20140420,308.23],[20140421,308.24],[20140422,309.36],[20140423,309.83],[20140424,309.96],[20140425,309.5],[20140426,309.5],[20140427,309.5],[20140428,309.09],[20140429,309.39],[20140430,309.83],[20140501,309.86],[20140502,310.27],[20140503,310.27],[20140504,310.27],[20140505,310.15],[20140506,309.85],[20140507,309.59],[20140508,309.95],[20140509,310.96],[20140510,310.96],[20140511,310.96],[20140512,311.67],[20140513,312.68],[20140514,313.26],[20140515,313.14],[20140516,312.48],[20140517,312.48],[20140518,312.48],[20140519,312.11],[20140520,312.08],[20140521,312.35],[20140522,312.9],[20140523,313.68],[20140524,313.68],[20140525,313.68],[20140526,314.3],[20140527,314.9],[20140528,315.41],[20140529,315.45],[20140530,315.73],[20140531,315.73],[20140601,315.73],[20140602,315.95],[20140603,315.82],[20140604,315.73],[20140605,316.14],[20140606,316.89],[20140607,316.89],[20140608,316.89],[20140609,316.99],[20140610,318.38],[20140611,318.64],[20140612,318.54],[20140613,318.26],[20140614,318.26],[20140615,318.26],[20140616,318.03],[20140617,317.83],[20140618,317.97],[20140619,318.13],[20140620,318.75],[20140621,318.75],[20140622,318.75],[20140623,318.8],[20140624,318.58],[20140625,318.15],[20140626,317.96],[20140627,317.91],[20140628,317.91],[20140629,317.91],[20140630,317.79],[20140701,318.09],[20140702,318.71],[20140703,319.27],[20140704,319.94],[20140705,319.94],[20140706,319.94],[20140707,319.83],[20140708,319.03],[20140709,318.19],[20140710,317.53],[20140711,317.29],[20140712,317.29],[20140713,317.29],[20140714,317.49],[20140715,317.87],[20140716,318.59],[20140717,318.73],[20140718,318.6],[20140719,318.6],[20140720,318.6],[20140721,318.34],[20140722,318.94],[20140723,319.75],[20140724,320.18],[20140725,320.24],[20140726,320.24],[20140727,320.24],[20140728,320.01],[20140729,319.92],[20140730,319.86],[20140731,318.79],[20140801,317.15],[20140802,317.15],[20140803,317.15],[20140804,316.12],[20140805,315.98],[20140806,315.61],[20140807,315.04],[20140808,314.32],[20140809,314.39],[20140810,314.39],[20140811,314.73],[20140812,315.6],[20140813,316.13],[20140814,316.69],[20140815,316.8],[20140816,316.8],[20140817,316.8],[20140818,317.56],[20140819,318.64],[20140820,319.52],[20140821,320.1],[20140822,320.41],[20140823,320.41],[20140824,320.41],[20140825,321.26],[20140826,322.07],[20140827,322.78],[20140828,322.73],[20140829,322.72],[20140830,322.72],[20140831,322.72],[20140901,323.02],[20140902,323.22],[20140903,323.39],[20140904,324.37],[20140905,325.18],[20140906,325.18],[20140907,325.18],[20140908,325.28],[20140909,325.11],[20140910,324.38],[20140911,323.92],[20140912,323.54],[20140913,323.54],[20140914,323.54],[20140915,323.07],[20140916,322.65],[20140917,322.79],[20140918,323.56],[20140919,324.33],[20140920,324.33],[20140921,324.33],[20140922,324.32],[20140923,323.33],[20140924,323.05],[20140925,323.28],[20140926,323.11],[20140927,323.11],[20140928,323.11],[20140929,322.72],[20140930,323.03],[20141001,322.8],[20141002,321.53],[20141003,321.34],[20141004,321.34],[20141005,321.34],[20141006,321.62],[20141007,321.05],[20141008,319.89],[20141009,318.82],[20141010,317.89],[20141011,317.89],[20141012,317.89],[20141013,316.45],[20141014,315.53],[20141015,314.4],[20141016,312.42],[20141017,312.5],[20141018,312.5],[20141019,312.5],[20141020,313.61],[20141021,315.06],[20141022,316.68],[20141023,317.87],[20141024,318.39],[20141025,318.39],[20141026,318.39],[20141027,318.27],[20141028,318.44],[20141029,319.01],[20141030,320.15],[20141031,322.04],[20141101,322.04],[20141102,322.04],[20141103,323.23],[20141104,322.99],[20141105,323.13],[20141106,323.5],[20141107,324.14],[20141108,324.14],[20141109,324.14],[20141110,324.27],[20141111,324.81],[20141112,324.65],[20141113,324.59],[20141114,324.52],[20141115,324.52],[20141116,324.52],[20141117,324.27],[20141118,324.56],[20141119,324.58],[20141120,324.48],[20141121,326.02],[20141122,326.02],[20141123,326.02],[20141124,327.38],[20141125,327.79],[20141126,327.81],[20141127,327.94],[20141128,327.93],[20141129,327.93],[20141130,327.93],[20141201,327.49],[20141202,327.37],[20141203,328.25],[20141204,328.36],[20141205,328.5],[20141206,328.5],[20141207,328.5],[20141208,328.81],[20141209,327.47],[20141210,325.86],[20141211,324.79],[20141212,323.36],[20141213,323.36],[20141214,323.36],[20141215,321.43],[20141216,319.32],[20141217,319.68],[20141218,322.42],[20141219,325.03],[20141220,325.03],[20141221,325.03],[20141222,326.5],[20141223,327.43],[20141224,327.4],[20141225,327.4],[20141226,327.4],[20141227,327.4],[20141228,327.4],[20141229,328.12],[20141230,328.28],[20141231,328.34],[20150101,328.34],[20150102,328.56],[20150103,328.56],[20150104,328.56],[20150105,328.21],[20150106,327.29],[20150107,327.32],[20150108,329.15],[20150109,330.04],[20150110,330.04],[20150111,330.04],[20150112,330.07],[20150113,330.54],[20150114,330.46],[20150115,333.74],[20150116,335.02],[20150117,335.02],[20150118,335.02],[20150119,336.03],[20150120,336.95],[20150121,337.53],[20150122,338.97],[20150123,343.12],[20150124,343.12],[20150125,343.12],[20150126,344.54],[20150127,343.84],[20150128,342.89],[20150129,342.28],[20150130,341.63],[20150131,341.63],[20150201,341.63],[20150202,341.53],[20150203,341.93],[20150204,342.12],[20150205,342.83],[20150206,343.1],[20150207,343.1],[20150208,343.1],[20150209,343.55],[20150210,343.43],[20150211,343.48],[20150212,343.82],[20150213,344.5],[20150214,344.5],[20150215,344.5],[20150216,344.87],[20150217,345.02],[20150218,345.42],[20150219,345.66],[20150220,346.57],[20150221,346.57],[20150222,346.57],[20150223,347.13],[20150224,347.8],[20150225,348.28],[20150226,349.32],[20150227,350.59],[20150228,350.6],[20150301,350.6],[20150302,350.92],[20150303,350.87],[20150304,350.8],[20150305,351.66],[20150306,352.66],[20150307,352.66],[20150308,352.66],[20150309,353.06],[20150310,353.02],[20150311,354.3],[20150312,355.39],[20150313,356.03],[20150314,356.03],[20150315,356.03],[20150316,356.92],[20150317,356.56],[20150318,356.67],[20150319,357.07],[20150320,357.54],[20150321,357.54],[20150322,357.54],[20150323,356.9],[20150324,356.49],[20150325,355.41],[20150326,353.96],[20150327,354.04],[20150328,354.04],[20150329,354.04],[20150330,355.18],[20150331,356.14],[20150401,356.58],[20150402,356.28],[20150403,356.28],[20150404,356.28],[20150405,356.28],[20150406,356.3],[20150407,356.96],[20150408,358.32],[20150409,360.01],[20150410,362.37],[20150411,362.37],[20150412,362.37],[20150413,363.59],[20150414,363.64],[20150415,363.87],[20150416,363.34],[20150417,361.5],[20150418,361.5],[20150419,361.5],[20150420,360.87],[20150421,361.48],[20150422,361.65],[20150423,361.23],[20150424,361.04],[20150425,361.04],[20150426,361.04],[20150427,361.27],[20150428,360.43],[20150429,358.25],[20150430,355.04],[20150501,354.97],[20150502,354.97],[20150503,354.97],[20150504,354.12],[20150505,353.75],[20150506,351.58],[20150507,349.89],[20150508,351.43],[20150509,351.43],[20150510,351.43],[20150511,353.28],[20150512,352.63],[20150513,351.88],[20150514,351.48],[20150515,351.73],[20150516,351.73],[20150517,351.73],[20150518,351.95],[20150519,354.27],[20150520,355.7],[20150521,356.2],[20150522,356.46],[20150523,356.46],[20150524,356.46],[20150525,357.01],[20150526,357.5],[20150527,357.88],[20150528,357.69],[20150529,356.71],[20150530,356.71],[20150531,356.7],[20150601,356.05],[20150602,354.32],[20150603,352.56],[20150604,351.08],[20150605,349.75],[20150606,349.75],[20150607,349.75],[20150608,348.64],[20150609,347.03],[20150610,346.81],[20150611,347.99],[20150612,348.48],[20150613,348.48],[20150614,348.48],[20150615,347.31],[20150616,346.6],[20150617,346.33],[20150618,345.79],[20150619,346.41],[20150620,346.41],[20150621,346.41],[20150622,347.43],[20150623,348.64],[20150624,350.14],[20150625,350.08],[20150626,349.79],[20150627,349.79],[20150628,349.79],[20150629,348.37],[20150630,346.54],[20150701,346.78],[20150702,347.2],[20150703,347.06],[20150704,347.06],[20150705,347.06],[20150706,346.48],[20150707,346.18],[20150708,344.36],[20150709,344.3],[20150710,345.09],[20150711,345.09],[20150712,345.09],[20150713,347.52],[20150714,349.37],[20150715,350.6],[20150716,352.53],[20150717,353.54],[20150718,353.54],[20150719,353.54],[20150720,354.22],[20150721,353.85],[20150722,352.72],[20150723,351.51],[20150724,350.74],[20150725,350.74],[20150726,350.74],[20150727,348.07],[20150728,347.21],[20150729,347.89],[20150730,349.28],[20150731,349.9],[20150801,349.9],[20150802,349.9],[20150803,350.26],[20150804,350.42],[20150805,351.27],[20150806,351.03],[20150807,350.19],[20150808,350.19],[20150809,350.19],[20150810,349.86],[20150811,348.87],[20150812,346.36],[20150813,345.57],[20150814,345.32],[20150815,345.32],[20150816,345.32],[20150817,345.87],[20150818,346.29],[20150819,345.56],[20150820,342.76],[20150821,338.68],[20150822,338.68],[20150823,338.68],[20150824,331.66],[20150825,329],[20150826,329.18],[20150827,332.02],[20150828,334.3],[20150829,334.3],[20150830,334.3],[20150831,335.08],[20150901,332.96],[20150902,331.65],[20150903,332.54],[20150904,332.99],[20150905,332.99],[20150906,332.99],[20150907,332.31],[20150908,332.76],[20150909,334.17],[20150910,334],[20150911,332.62],[20150912,332.62],[20150913,332.62],[20150914,331.97],[20150915,331.96],[20150916,333.12],[20150917,333.59],[20150918,332.73],[20150919,332.73],[20150920,332.73],[20150921,332.91],[20150922,332.29],[20150923,331.35],[20150924,329.32],[20150925,329.65],[20150926,329.65],[20150927,329.65],[20150928,328.71],[20150929,327.15],[20150930,327.59],[20151001,328.88],[20151002,329.64],[20151003,329.64],[20151004,329.64],[20151005,331.27],[20151006,332.88],[20151007,334.06],[20151008,334.39],[20151009,334.69],[20151010,334.69],[20151011,334.69],[20151012,334.81],[20151013,334.24],[20151014,333.41],[20151015,333.72],[20151016,335.05],[20151017,335.05],[20151018,335.05],[20151019,335.87],[20151020,335.69],[20151021,335.51],[20151022,336.8],[20151023,340.18],[20151024,340.18],[20151025,340.18],[20151026,341.41],[20151027,341.45],[20151028,341.64],[20151029,342.44],[20151030,341.99],[20151031,341.99],[20151101,341.99],[20151102,341.98],[20151103,342.67],[20151104,343.81],[20151105,344.13],[20151106,344.09],[20151107,344.09],[20151108,344.09],[20151109,343.83],[20151110,343.7],[20151111,343.83],[20151112,343.26],[20151113,341.87],[20151114,341.87],[20151115,341.87],[20151116,341.44],[20151117,342.78],[20151118,344.04],[20151119,344.69],[20151120,345.52],[20151121,345.52],[20151122,345.52],[20151123,345.91],[20151124,345.43],[20151125,345.89],[20151126,346.49],[20151127,346.94],[20151128,346.94],[20151129,346.94],[20151130,347.01],[20151201,347.16],[20151202,347.27],[20151203,345.27],[20151204,341.87],[20151205,341.87],[20151206,341.87],[20151207,341.61],[20151208,340.67],[20151209,339.08],[20151210,338.12],[20151211,336.52],[20151212,336.52],[20151213,336.52],[20151214,334.6],[20151215,334.36],[20151216,335.75],[20151217,337.55],[20151218,337.71],[20151219,337.71],[20151220,337.71],[20151221,336.68],[20151222,335.72],[20151223,336.86],[20151224,336.87],[20151225,336.87],[20151226,336.87],[20151227,336.87],[20151228,337.29],[20151229,338.12],[20151230,338.55],[20151231,338.51],[20160101,338.51],[20160102,338.51],[20160103,338.51],[20160104,336.72],[20160105,336.33],[20160106,335.7],[20160107,332.97],[20160108,330.8],[20160109,330.8],[20160110,330.8],[20160111,329.25],[20160112,329.16],[20160113,329.28],[20160114,328.03],[20160115,325.7],[20160116,325.7],[20160117,325.7],[20160118,324.33],[20160119,324.29],[20160120,322.61],[20160121,322.01],[20160122,324.34],[20160123,324.34],[20160124,324.34],[20160125,325.55],[20160126,325.97],[20160127,326.02],[20160128,325.97],[20160129,326.79],[20160130,326.79],[20160131,326.79],[20160201,328.13],[20160202,327.55],[20160203,326.01],[20160204,323.97],[20160205,322.99],[20160206,322.99],[20160207,322.99],[20160208,321.1],[20160209,318.4],[20160210,317.77],[20160211,315.97],[20160212,315.91],[20160213,315.91],[20160214,315.91],[20160215,317.76],[20160216,319.46],[20160217,321.11],[20160218,322.83],[20160219,323.35],[20160220,323.35],[20160221,323.35],[20160222,324.47],[20160223,325.06],[20160224,324.24],[20160225,324.24],[20160226,325.6],[20160227,325.6],[20160228,325.6],[20160229,326.87],[20160301,328.48],[20160302,329.97],[20160303,330.62],[20160304,330.72],[20160305,330.72],[20160306,330.72],[20160307,330.88],[20160308,330.13],[20160309,330.04],[20160310,329.96],[20160311,329.79],[20160312,329.79],[20160313,329.79],[20160314,330.9],[20160315,331.04],[20160316,331.01],[20160317,330.29],[20160318,330.85],[20160319,330.85],[20160320,330.85],[20160321,331.28],[20160322,331.69],[20160323,331.77],[20160324,331.21],[20160325,331.23],[20160326,331.23],[20160327,331.23],[20160328,331.22],[20160329,330.9],[20160330,331.23],[20160331,331.15],[20160401,330.17],[20160402,330.17],[20160403,330.17],[20160404,330.07],[20160405,329.29],[20160406,328.95],[20160407,328.73],[20160408,329.05],[20160409,329.05],[20160410,329.05],[20160411,329.36],[20160412,329.94],[20160413,331.87],[20160414,333.54],[20160415,333.77],[20160416,333.77],[20160417,333.77],[20160418,333.57],[20160419,334.32],[20160420,334.95],[20160421,335.26],[20160422,335.33],[20160423,335.33],[20160424,335.33],[20160425,334.91],[20160426,334.5],[20160427,334.42],[20160428,334.22],[20160429,333.22],[20160430,333.22],[20160501,333.22],[20160502,332.07],[20160503,330.79],[20160504,329.78],[20160505,329.9],[20160506,329.67],[20160507,329.67],[20160508,329.67],[20160509,329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 931,09€ |
| 2017 | 891,37€ |
| 2018 | 769,18€ |
| 2019 | 590,11€ |
| 2020 | 466,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | -12,55% |
| 6 M | -14,74% |
| lfd. Jahr | -19,35% |
| 1 Jahr | -20,98% |
| 3 Jahre | -47,68% |
| 5 Jahre | -53,37% |
| 10 Jahre | -60,98% |
| Entwicklung p.a. | -5,91% |
| Wertentwicklung seit Auflage | -59,08% |
Der Fonds investiert nach einem Multi-Asset-Class Investing Ansatz im Rahmen definierter Bandbreiten in fünf verschiedene Anlageklassen: Aktien (0-50%), Anleihen, offene Immobilienfonds und Cash (25-100%), Rohstoffe (0-50%), Immobilien/REITs (0-50%) und weitere Alternative Investments (max. 10%).
Die fünf größten Wertpapierbestände in diesem Fonds
| Focus Global Forests Zertifikat | 66,06% |
| Warburg - Henderson Deutschland Fonds Nr. 1 | 1,08% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 08.2016 | -6.8907 | -1.636300 |
| 08.2016 - 08.2017 | -4.266 | 3.029000 |
| 08.2017 - 08.2018 | -13.7086 | 2.257800 |
| 08.2018 - 08.2019 | -23.2798 | 0.875700 |
| 08.2019 - 08.2020 | -20.9762 | 0.824800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,50% | 10,05% | 10,09% | 8,28% |
| Sharpe Ratio | -1,99 | -1,80 | -1,54 | -1,19 |
| Tracking Error | 15,22% | 13,37% | 12,60% | 9,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | -0,06 | 0,00 | 0,24 |
| Treynor Ratio | k.A. | k.A. | k.A. | -41,51 |
Die 10 größten Wertpapierbestände (10. 08. 2020)
| Focus Global Forests Zertifikat | 66,06% |
| Warburg - Henderson Deutschland Fonds Nr. 1 | 1,08% |
Länderverteilung (10. 08. 2020)
| Luxemburg | 66,06% |
| Kasse | 33,33% |
| Deutschland | 0,61% |
Branchenverteilung (10. 08. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 08. 2020)
| Commodities | 66,06% |
| Geldmarkt/Kasse | 33,33% |
| Investmentfonds | 1,08% |
| gemischt | -0,47% |
Währungsverteilung (10. 08. 2020)
| Euro | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 549KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 184KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 434KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2297KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,49% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,38 Mio. EUR |