Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGY6
ISIN: LU0210635099
Rentenfonds allgemein gemischte Laufzeiten, Asien/Pazifik
Aktueller Preis (23. 04. 2024)
9,29 $
-0,05 $ / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210635099","name":"HSBC GIF Asian Currencies Bond AC","currency":"EUR"},"ts":[[20190425,9.17],[20190426,9.17],[20190429,9.16],[20190430,9.08],[20190502,9.08],[20190503,9.1],[20190507,9.09],[20190508,9.08],[20190510,9.05],[20190514,9.01],[20190515,9.04],[20190516,9.03],[20190517,9.02],[20190521,9.01],[20190523,9.05],[20190524,9.05],[20190527,9.06],[20190528,9.05],[20190529,9.07],[20190531,9.13],[20190611,9.13],[20190612,9.14],[20190613,9.17],[20190614,9.19],[20190617,9.19],[20190618,9.23],[20190619,9.27],[20190620,9.29],[20190621,9.27],[20190624,9.29],[20190625,9.3],[20190626,9.3],[20190627,9.3],[20190628,9.33],[20190702,9.32],[20190703,9.35],[20190704,9.37],[20190705,9.36],[20190708,9.32],[20190709,9.31],[20190710,9.31],[20190711,9.38],[20190712,9.35],[20190715,9.37],[20190717,9.35],[20190718,9.38],[20190719,9.4],[20190722,9.39],[20190723,9.49],[20190724,9.53],[20190725,9.55],[20190726,9.53],[20190731,9.56],[20190801,9.51],[20190802,9.51],[20190805,9.45],[20190806,9.44],[20190807,9.45],[20190808,9.51],[20190813,9.48],[20190814,9.54],[20190816,9.7],[20190819,9.66],[20190820,9.67],[20190821,9.65],[20190822,9.65],[20190823,9.66],[20190826,9.63],[20190827,9.64],[20190828,9.66],[20190829,9.66],[20190830,9.7],[20190903,9.75],[20190904,9.72],[20190905,9.7],[20190906,9.73],[20190910,9.71],[20190911,9.73],[20190917,9.7],[20190918,9.69],[20190919,9.66],[20190920,9.72],[20190923,9.74],[20190924,9.71],[20190925,9.72],[20190926,9.75],[20190927,9.76],[20190930,9.82],[20191002,9.77],[20191004,9.8],[20191008,9.78],[20191010,9.73],[20191011,9.73],[20191015,9.76],[20191016,9.73],[20191017,9.67],[20191018,9.65],[20191021,9.65],[20191022,9.69],[20191024,9.69],[20191025,9.71],[20191029,9.72],[20191030,9.71],[20191031,9.7],[20191104,9.72],[20191105,9.78],[20191106,9.78],[20191107,9.78],[20191108,9.81],[20191111,9.77],[20191112,9.8],[20191113,9.8],[20191114,9.81],[20191115,9.78],[20191118,9.76],[20191119,9.75],[20191120,9.77],[20191121,9.72],[20191122,9.74],[20191125,9.78],[20191126,9.77],[20191127,9.79],[20191128,9.81],[20191129,9.81],[20191202,9.74],[20191203,9.7],[20191204,9.7],[20191206,9.7],[20191209,9.72],[20191211,9.72],[20191212,9.69],[20191213,9.68],[20191216,9.72],[20191217,9.71],[20191218,9.76],[20191219,9.76],[20191220,9.78],[20191223,9.8],[20191227,9.77],[20191230,9.78],[20200102,9.78],[20200103,9.8],[20200106,9.77],[20200107,9.79],[20200108,9.82],[20200109,9.85],[20200110,9.89],[20200113,9.89],[20200114,9.89],[20200115,9.87],[20200116,9.83],[20200117,9.89],[20200120,9.88],[20200121,9.86],[20200122,9.9],[20200123,9.91],[20200129,9.97],[20200130,9.92],[20200131,9.89],[20200203,9.86],[20200204,9.89],[20200205,9.89],[20200206,9.93],[20200207,9.93],[20200211,10.03],[20200212,10.03],[20200213,10.07],[20200214,10.08],[20200217,10.1],[20200218,10.12],[20200219,10.13],[20200220,10.09],[20200221,10.07],[20200224,10.02],[20200225,10.01],[20200226,9.99],[20200227,9.91],[20200228,9.92],[20200302,9.85],[20200303,9.83],[20200304,9.94],[20200305,9.89],[20200306,9.75],[20200309,9.65],[20200310,9.68],[20200311,9.71],[20200312,9.65],[20200313,9.56],[20200316,9.48],[20200317,9.52],[20200318,9.45],[20200319,9.32],[20200320,9.48],[20200323,9.27],[20200324,9.24],[20200326,9.33],[20200327,9.41],[20200330,9.34],[20200331,9.38],[20200401,9.36],[20200402,9.42],[20200403,9.57],[20200407,9.5],[20200408,9.52],[20200409,9.58],[20200414,9.56],[20200416,9.63],[20200417,9.72],[20200420,9.74],[20200421,9.71],[20200422,9.69],[20200423,9.81],[20200424,9.78],[20200427,9.75],[20200428,9.73],[20200429,9.82],[20200508,9.89],[20200512,9.89],[20200513,9.9],[20200514,9.96],[20200515,9.95],[20200518,9.91],[20200519,9.84],[20200520,9.85],[20200602,9.7],[20200604,9.69],[20200605,9.65],[20200609,9.7],[20200610,9.68],[20200611,9.71],[20200612,9.7],[20200615,9.71],[20200616,9.69],[20200617,9.73],[20200618,9.77],[20200619,9.77],[20200622,9.74],[20200624,9.74],[20200626,9.81],[20200629,9.76],[20200630,9.82],[20200702,9.73],[20200703,9.78],[20200707,9.74],[20200708,9.77],[20200709,9.74],[20200713,9.75],[20200714,9.67],[20200715,9.62],[20200716,9.64],[20200717,9.63],[20200720,9.61],[20200721,9.65],[20200722,9.56],[20200723,9.58],[20200724,9.55],[20200729,9.52],[20200730,9.52],[20200803,9.54],[20200804,9.52],[20200805,9.5],[20200806,9.52],[20200807,9.53],[20200811,9.53],[20200813,9.49],[20200814,9.49],[20200818,9.43],[20200819,9.43],[20200824,9.46],[20200825,9.49],[20200826,9.49],[20200827,9.47],[20200828,9.38],[20200901,9.33],[20200902,9.4],[20200903,9.42],[20200908,9.44],[20200909,9.43],[20200910,9.38],[20200911,9.37],[20200914,9.38],[20200915,9.39],[20200917,9.47],[20200918,9.5],[20200921,9.53],[20200922,9.53],[20200923,9.55],[20200924,9.55],[20200925,9.56],[20200928,9.52],[20200929,9.52],[20201005,9.53],[20201006,9.51],[20201007,9.54],[20201008,9.56],[20201012,9.55],[20201014,9.6],[20201015,9.65],[20201016,9.61],[20201019,9.6],[20201020,9.58],[20201021,9.57],[20201022,9.59],[20201027,9.59],[20201102,9.71],[20201103,9.68],[20201104,9.65],[20201105,9.64],[20201106,9.69],[20201109,9.73],[20201110,9.75],[20201111,9.76],[20201112,9.74],[20201113,9.73],[20201117,9.73],[20201118,9.76],[20201119,9.73],[20201120,9.72],[20201123,9.7],[20201124,9.73],[20201125,9.72],[20201126,9.74],[20201127,9.72],[20201130,9.66],[20201201,9.68],[20201202,9.61],[20201203,9.58],[20201204,9.62],[20201208,9.64],[20201214,9.61],[20201215,9.63],[20201216,9.6],[20201217,9.59],[20201218,9.56],[20201221,9.59],[20201222,9.51],[20201223,9.58],[20201228,9.57],[20201229,9.57],[20201230,9.58],[20210104,9.65],[20210105,9.66],[20210106,9.57],[20210107,9.59],[20210108,9.57],[20210111,9.58],[20210112,9.57],[20210113,9.6],[20210114,9.65],[20210115,9.63],[20210118,9.65],[20210119,9.6],[20210120,9.65],[20210121,9.6],[20210122,9.57],[20210125,9.59],[20210126,9.58],[20210127,9.6],[20210129,9.57],[20210202,9.62],[20210203,9.64],[20210204,9.62],[20210205,9.62],[20210208,9.59],[20210209,9.56],[20210210,9.59],[20210216,9.55],[20210217,9.53],[20210218,9.52],[20210219,9.45],[20210222,9.38],[20210223,9.39],[20210224,9.4],[20210225,9.32],[20210302,9.34],[20210303,9.35],[20210304,9.3],[20210305,9.28],[20210308,9.25],[20210309,9.2],[20210310,9.2],[20210312,9.18],[20210315,9.17],[20210316,9.2],[20210317,9.18],[20210318,9.19],[20210319,9.2],[20210322,9.19],[20210323,9.22],[20210324,9.27],[20210325,9.27],[20210326,9.3],[20210329,9.28],[20210330,9.28],[20210331,9.31],[20210401,9.3],[20210407,9.25],[20210408,9.24],[20210409,9.25],[20210412,9.23],[20210416,9.22],[20210419,9.2],[20210420,9.19],[20210421,9.22],[20210422,9.2],[20210423,9.17],[20210426,9.18],[20210427,9.17],[20210428,9.16],[20210430,9.17],[20210506,9.18],[20210507,9.2],[20210510,9.14],[20210511,9.12],[20210517,9.09],[20210518,9.05],[20210520,9.03],[20210521,9.06],[20210525,9.02],[20210527,9.1],[20210528,9.14],[20210531,9.11],[20210602,9.12],[20210604,9.16],[20210608,9.13],[20210609,9.13],[20210610,9.16],[20210611,9.23],[20210615,9.2],[20210616,9.19],[20210617,9.24],[20210618,9.26],[20210621,9.25],[20210622,9.23],[20210624,9.18],[20210625,9.19],[20210628,9.19],[20210629,9.21],[20210630,9.21],[20210702,9.22],[20210705,9.23],[20210706,9.23],[20210707,9.23],[20210708,9.19],[20210709,9.15],[20210712,9.16],[20210713,9.16],[20210714,9.18],[20210715,9.2],[20210716,9.18],[20210719,9.18],[20210721,9.21],[20210722,9.23],[20210723,9.23],[20210727,9.2],[20210729,9.15],[20210730,9.17],[20210802,9.17],[20210803,9.2],[20210804,9.23],[20210805,9.22],[20210806,9.23],[20210813,9.17],[20210818,9.18],[20210819,9.2],[20210820,9.22],[20210823,9.2],[20210824,9.22],[20210825,9.24],[20210826,9.21],[20210827,9.23],[20210830,9.25],[20210901,9.27],[20210902,9.24],[20210903,9.23],[20210906,9.23],[20210907,9.21],[20210908,9.2],[20210909,9.19],[20210910,9.22],[20210913,9.23],[20210914,9.2],[20210915,9.21],[20210917,9.18],[20210923,9.21],[20210927,9.16],[20210928,9.11],[20210929,9.13],[20210930,9.18],[20211004,9.14],[20211005,9.16],[20211006,9.16],[20211007,9.16],[20211008,9.13],[20211011,9.11],[20211012,9.11],[20211015,9.16],[20211018,9.1],[20211021,9.1],[20211025,9.14],[20211026,9.13],[20211027,9.11],[20211028,9.15],[20211029,9.09],[20211102,9.11],[20211103,9.11],[20211105,9.17],[20211108,9.18],[20211109,9.21],[20211110,9.21],[20211111,9.25],[20211112,9.28],[20211115,9.3],[20211116,9.33],[20211117,9.35],[20211118,9.34],[20211119,9.38],[20211122,9.36],[20211123,9.33],[20211124,9.37],[20211125,9.35],[20211126,9.29],[20211129,9.3],[20211130,9.28],[20211201,9.34],[20211202,9.3],[20211203,9.32],[20211207,9.36],[20211208,9.36],[20211209,9.34],[20211213,9.34],[20211214,9.33],[20211215,9.37],[20211216,9.34],[20211217,9.36],[20211220,9.38],[20211221,9.37],[20211222,9.35],[20211223,9.36],[20211228,9.35],[20211229,9.37],[20211230,9.33],[20220104,9.33],[20220105,9.3],[20220106,9.23],[20220107,9.24],[20220110,9.22],[20220111,9.24],[20220112,9.25],[20220113,9.2],[20220114,9.2],[20220117,9.2],[20220119,9.22],[20220120,9.25],[20220121,9.24],[20220124,9.27],[20220125,9.29],[20220126,9.29],[20220127,9.33],[20220128,9.34],[20220204,9.13],[20220207,9.12],[20220208,9.13],[20220209,9.14],[20220210,9.14],[20220211,9.12],[20220214,9.22],[20220215,9.2],[20220217,9.19],[20220218,9.2],[20220221,9.22],[20220222,9.21],[20220223,9.21],[20220224,9.31],[20220225,9.27],[20220302,9.37],[20220304,9.49],[20220307,9.48],[20220308,9.42],[20220310,9.29],[20220311,9.34],[20220314,9.31],[20220315,9.25],[20220316,9.27],[20220317,9.3],[20220318,9.33],[20220321,9.27],[20220322,9.23],[20220323,9.25],[20220324,9.23],[20220325,9.21],[20220328,9.15],[20220329,9.07],[20220330,9.1],[20220331,9.13],[20220401,9.13],[20220404,9.16],[20220407,9.19],[20220408,9.2],[20220411,9.12],[20220412,9.12],[20220420,9.08],[20220421,9.03],[20220422,9.04],[20220425,9.06],[20220426,9.12],[20220427,9.17],[20220428,9.22],[20220510,8.97],[20220511,9],[20220512,9.1],[20220513,9.11],[20220517,9.02],[20220518,9.03],[20220519,9.04],[20220520,9.06],[20220523,9.04],[20220524,9],[20220525,9.08],[20220527,9.06],[20220530,9.07],[20220531,9.07],[20220602,9.03],[20220607,9.01],[20220608,8.96],[20220609,8.93],[20220610,9.03],[20220613,9],[20220614,8.96],[20220615,8.94],[20220616,8.99],[20220617,8.9],[20220620,8.87],[20220621,8.84],[20220622,8.86],[20220624,8.88],[20220627,8.86],[20220628,8.88],[20220629,8.88],[20220630,8.99],[20220704,8.96],[20220705,9.08],[20220706,9.18],[20220707,9.18],[20220708,9.21],[20220712,9.29],[20220714,9.33],[20220715,9.26],[20220718,9.21],[20220719,9.12],[20220720,9.13],[20220721,9.12],[20220722,9.16],[20220725,9.16],[20220726,9.3],[20220727,9.27],[20220729,9.33],[20220801,9.31],[20220802,9.33],[20220803,9.32],[20220804,9.34],[20220805,9.35],[20220808,9.34],[20220810,9.31],[20220811,9.29],[20220816,9.45],[20220818,9.35],[20220819,9.41],[20220822,9.4],[20220823,9.46],[20220824,9.44],[20220825,9.42],[20220826,9.37],[20220829,9.29],[20220830,9.27],[20220901,9.23],[20220902,9.23],[20220905,9.28],[20220906,9.25],[20220907,9.22],[20220908,9.15],[20220913,9.04],[20220914,9.13],[20220915,9.08],[20220919,9.04],[20220920,9.03],[20220921,9.06],[20220922,9.01],[20220923,9.06],[20220926,9.03],[20220927,9.02],[20220928,9],[20220929,8.91],[20220930,8.93],[20221005,8.86],[20221006,8.92],[20221007,8.92],[20221011,8.87],[20221012,8.93],[20221014,8.91],[20221017,8.86],[20221018,8.79],[20221019,8.8],[20221020,8.75],[20221021,8.76],[20221025,8.71],[20221026,8.65],[20221027,8.65],[20221028,8.73],[20221031,8.72],[20221102,8.78],[20221103,8.85],[20221104,8.77],[20221107,8.69],[20221108,8.72],[20221109,8.75],[20221110,8.84],[20221111,8.8],[20221114,8.79],[20221115,8.8],[20221116,8.78],[20221117,8.83],[20221118,8.81],[20221121,8.84],[20221122,8.83],[20221123,8.81],[20221124,8.87],[20221125,8.93],[20221128,8.84],[20221129,8.93],[20221130,8.97],[20221201,9.03],[20221202,9.01],[20221206,8.98],[20221207,8.98],[20221208,9],[20221209,9.01],[20221213,9],[20221214,8.96],[20221215,8.97],[20221216,9],[20221219,9.01],[20221220,9.01],[20221221,8.99],[20221222,9.02],[20221223,9.01],[20221228,8.97],[20221229,8.99],[20230103,9.1],[20230104,9.1],[20230105,9.11],[20230106,9.21],[20230109,9.18],[20230110,9.15],[20230111,9.17],[20230112,9.17],[20230113,9.24],[20230116,9.25],[20230117,9.19],[20230118,9.27],[20230119,9.3],[20230120,9.31],[20230126,9.32],[20230127,9.32],[20230130,9.3],[20230131,9.32],[20230202,9.29],[20230203,9.3],[20230207,9.29],[20230208,9.28],[20230209,9.25],[20230210,9.26],[20230213,9.2],[20230214,9.17],[20230215,9.11],[20230216,9.11],[20230217,9.09],[20230220,9.05],[20230221,9.08],[20230222,9.05],[20230223,9.09],[20230224,9.11],[20230227,9.02],[20230228,8.95],[20230302,8.97],[20230303,8.99],[20230307,8.99],[20230308,8.97],[20230309,8.96],[20230310,9],[20230313,9.04],[20230314,9.03],[20230315,9.18],[20230316,9.15],[20230317,9.16],[20230320,9.12],[20230321,9.05],[20230324,9.21],[20230327,9.16],[20230328,9.12],[20230329,9.09],[20230330,9.05],[20230331,9.06],[20230403,9.03],[20230404,9.05],[20230411,9.03],[20230412,9.03],[20230417,8.97],[20230418,8.96],[20230426,8.91],[20230427,8.91],[20230428,8.96],[20230502,8.96],[20230503,8.95],[20230508,9.03],[20230510,9.07],[20230511,9.09],[20230512,9.09],[20230515,9.08],[20230516,9.07],[20230517,9.07],[20230519,9.05],[20230522,9.04],[20230523,9.04],[20230524,9.02],[20230525,8.99],[20230530,9],[20230531,9.07],[20230607,9.11],[20230608,9.04],[20230609,9.04],[20230612,9.07],[20230613,9.09],[20230614,9.05],[20230615,9.01],[20230616,8.92],[20230619,8.92],[20230620,8.9],[20230621,8.9],[20230626,8.83],[20230627,8.86],[20230628,8.81],[20230630,8.85],[20230703,8.84],[20230704,8.9],[20230705,8.89],[20230706,8.86],[20230707,8.82],[20230711,8.79],[20230712,8.8],[20230713,8.79],[20230714,8.8],[20230718,8.8],[20230720,8.84],[20230721,8.84],[20230724,8.84],[20230731,8.93],[20230802,8.88],[20230804,8.84],[20230807,8.81],[20230808,8.79],[20230810,8.75],[20230811,8.72],[20230816,8.71],[20230818,8.71],[20230821,8.67],[20230822,8.69],[20230823,8.75],[20230824,8.77],[20230825,8.76],[20230828,8.75],[20230829,8.81],[20230830,8.76],[20230904,8.82],[20230905,8.83],[20230906,8.79],[20230907,8.79],[20230911,8.79],[20230912,8.79],[20230913,8.76],[20230914,8.77],[20230915,8.82],[20230918,8.8],[20230919,8.75],[20230920,8.75],[20230921,8.75],[20230922,8.76],[20230925,8.75],[20230926,8.73],[20230927,8.77],[20231004,8.66],[20231005,8.67],[20231006,8.65],[20231010,8.63],[20231011,8.7],[20231012,8.71],[20231016,8.72],[20231017,8.68],[20231018,8.67],[20231019,8.61],[20231020,8.6],[20231024,8.58],[20231025,8.61],[20231026,8.6],[20231027,8.63],[20231030,8.62],[20231031,8.61],[20231102,8.64],[20231103,8.71],[20231106,8.81],[20231107,8.81],[20231108,8.82],[20231109,8.84],[20231110,8.8],[20231114,8.76],[20231115,8.78],[20231116,8.81],[20231117,8.83],[20231120,8.81],[20231121,8.82],[20231122,8.8],[20231123,8.82],[20231124,8.77],[20231127,8.75],[20231128,8.81],[20231129,8.84],[20231130,8.85],[20231201,8.87],[20231204,8.91],[20231206,8.98],[20231207,8.96],[20231208,8.98],[20231212,8.91],[20231213,8.9],[20231214,8.98],[20231215,8.95],[20231218,8.95],[20231219,8.92],[20231220,8.97],[20231221,8.94],[20231222,8.94],[20231227,8.95],[20231228,8.97],[20240102,9.03],[20240103,9.01],[20240104,8.99],[20240105,8.96],[20240108,8.93],[20240109,8.94],[20240110,8.92],[20240111,8.91],[20240112,8.95],[20240115,8.94],[20240116,8.93],[20240117,8.87],[20240118,8.88],[20240119,8.87],[20240122,8.86],[20240123,8.88],[20240124,8.85],[20240126,8.87],[20240129,8.9],[20240130,8.92],[20240131,8.94],[20240202,8.96],[20240205,8.98],[20240206,8.98],[20240207,8.98],[20240215,8.95],[20240216,8.93],[20240219,8.91],[20240220,8.88],[20240221,8.9],[20240222,8.89],[20240223,8.87],[20240227,8.89],[20240228,8.89],[20240229,8.9],[20240304,8.9],[20240305,8.89],[20240306,8.9],[20240307,8.91],[20240308,8.93],[20240313,8.94],[20240314,8.94],[20240315,8.91],[20240318,8.88],[20240319,8.88],[20240320,8.86],[20240321,8.89],[20240322,8.9],[20240325,8.89],[20240326,8.87],[20240327,8.88],[20240402,8.88],[20240403,8.86],[20240405,8.79],[20240417,8.75],[20240418,8.74],[20240419,8.74],[20240422,8.74],[20240423,8.7],[20240424,8.71]]}
{"meta":{"id":"1440-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,282.64],[20190426,282.63],[20190427,282.63],[20190428,282.63],[20190429,282.32],[20190430,280.79],[20190501,280.83],[20190502,281.02],[20190503,282.07],[20190504,282.07],[20190505,282.07],[20190506,281.05],[20190507,281.33],[20190508,280.81],[20190509,280.47],[20190510,279.31],[20190511,279.31],[20190512,279.31],[20190513,278.52],[20190514,278.24],[20190515,279.3],[20190516,279.04],[20190517,279.32],[20190518,279.32],[20190519,279.32],[20190520,279.51],[20190521,279.58],[20190522,279.51],[20190523,280.31],[20190524,279.75],[20190525,279.75],[20190526,279.75],[20190527,279.75],[20190528,279.85],[20190529,280.79],[20190530,280.95],[20190531,281.6],[20190601,281.6],[20190602,281.6],[20190603,281.24],[20190604,280],[20190605,279.98],[20190606,279.88],[20190607,279.7],[20190608,279.7],[20190609,279.7],[20190610,279.48],[20190611,278.97],[20190612,279.14],[20190613,279.97],[20190614,280.72],[20190615,280.72],[20190616,280.72],[20190617,281.24],[20190618,282.72],[20190619,282.84],[20190620,282.38],[20190621,281.77],[20190622,281.77],[20190623,281.77],[20190624,281.84],[20190625,281.96],[20190626,281.88],[20190627,282.01],[20190628,282.48],[20190629,282.48],[20190630,282.48],[20190701,282.86],[20190702,283.14],[20190703,283.47],[20190704,283.8],[20190705,283.99],[20190706,283.99],[20190707,283.99],[20190708,283.8],[20190709,283.65],[20190710,283.46],[20190711,284.17],[20190712,283.82],[20190713,283.82],[20190714,283.82],[20190715,284.2],[20190716,284.38],[20190717,284.13],[20190718,284.25],[20190719,284.52],[20190720,284.52],[20190721,284.52],[20190722,284.49],[20190723,287.6],[20190724,288.55],[20190725,288.66],[20190726,288.58],[20190727,288.58],[20190728,288.58],[20190729,288.5],[20190730,288.61],[20190731,288.83],[20190801,288.3],[20190802,288.05],[20190803,288.05],[20190804,288.05],[20190805,285.15],[20190806,284.81],[20190807,284.73],[20190808,285.35],[20190809,285.31],[20190810,285.31],[20190811,285.31],[20190812,285.3],[20190813,284.64],[20190814,286.07],[20190815,286.45],[20190816,288.95],[20190817,288.95],[20190818,288.95],[20190819,288.22],[20190820,288.72],[20190821,288.2],[20190822,288.56],[20190823,288.69],[20190824,288.69],[20190825,288.69],[20190826,287.52],[20190827,287.46],[20190828,287.97],[20190829,288.34],[20190830,289.48],[20190831,289.48],[20190901,289.48],[20190902,290.54],[20190903,291.24],[20190904,289.82],[20190905,289.11],[20190906,290.02],[20190907,290.02],[20190908,290.02],[20190909,289.99],[20190910,289.86],[20190911,290.33],[20190912,291.77],[20190913,289.46],[20190914,289.46],[20190915,289.46],[20190916,290.21],[20190917,289.73],[20190918,289.65],[20190919,289.07],[20190920,290.24],[20190921,290.24],[20190922,290.24],[20190923,291.21],[20190924,290.87],[20190925,291.24],[20190926,292.01],[20190927,292.16],[20190928,292.16],[20190929,292.16],[20190930,293.25],[20191001,292.99],[20191002,292.6],[20191003,292.48],[20191004,292.4],[20191005,292.4],[20191006,292.4],[20191007,292.12],[20191008,291.92],[20191009,291.92],[20191010,290.68],[20191011,290.34],[20191012,290.34],[20191013,290.34],[20191014,290.83],[20191015,291.43],[20191016,290.62],[20191017,288.81],[20191018,288.1],[20191019,288.1],[20191020,288.1],[20191021,287.7],[20191022,288.72],[20191023,289.26],[20191024,289.23],[20191025,289.74],[20191026,289.74],[20191027,289.74],[20191028,289.91],[20191029,289.86],[20191030,289.56],[20191031,289.01],[20191101,289.17],[20191102,289.17],[20191103,289.17],[20191104,289.19],[20191105,290.89],[20191106,291.17],[20191107,291.57],[20191108,292.37],[20191109,292.37],[20191110,292.37],[20191111,291.84],[20191112,292.54],[20191113,292.54],[20191114,292.93],[20191115,292.24],[20191116,292.24],[20191117,292.24],[20191118,291.68],[20191119,291.42],[20191120,292.04],[20191121,291.16],[20191122,291.85],[20191123,291.85],[20191124,291.85],[20191125,293.16],[20191126,293.02],[20191127,293.51],[20191128,293.51],[20191129,293.99],[20191130,293.99],[20191201,293.99],[20191202,292.41],[20191203,291.05],[20191204,290.82],[20191205,290.7],[20191206,290.84],[20191207,290.84],[20191208,290.84],[20191209,291.18],[20191210,291.07],[20191211,291.07],[20191212,290.07],[20191213,289.88],[20191214,289.88],[20191215,289.88],[20191216,290.53],[20191217,290.21],[20191218,291.44],[20191219,291.31],[20191220,292.12],[20191221,292.12],[20191222,292.12],[20191223,292.76],[20191224,292.76],[20191225,292.76],[20191226,292.76],[20191227,291.51],[20191228,291.51],[20191229,291.51],[20191230,290.97],[20191231,290.37],[20200101,290.37],[20200102,291.44],[20200103,292.76],[20200104,292.76],[20200105,292.76],[20200106,291.78],[20200107,292.87],[20200108,294.11],[20200109,294.66],[20200110,295.48],[20200111,295.48],[20200112,295.48],[20200113,295.37],[20200114,295.73],[20200115,295.2],[20200116,294.7],[20200117,296.58],[20200118,296.58],[20200119,296.58],[20200120,297.01],[20200121,295.93],[20200122,296.8],[20200123,296.68],[20200124,297.78],[20200125,297.78],[20200126,297.78],[20200127,298.01],[20200128,298.51],[20200129,298.49],[20200130,297.54],[20200131,296.92],[20200201,296.92],[20200202,296.92],[20200203,296.16],[20200204,297.08],[20200205,297.91],[20200206,298.88],[20200207,299.63],[20200208,299.63],[20200209,299.63],[20200210,300.5],[20200211,302.02],[20200212,301.96],[20200213,303.17],[20200214,303.82],[20200215,303.82],[20200216,303.82],[20200217,304.09],[20200218,304.62],[20200219,305],[20200220,304.78],[20200221,304.42],[20200222,304.42],[20200223,304.42],[20200224,303.97],[20200225,303.7],[20200226,302.76],[20200227,300.28],[20200228,299.83],[20200229,299.83],[20200301,299.83],[20200302,296.72],[20200303,296.4],[20200304,298.16],[20200305,296.71],[20200306,293.38],[20200307,293.38],[20200308,293.38],[20200309,289.71],[20200310,290.13],[20200311,290.68],[20200312,290.02],[20200313,289.44],[20200314,289.44],[20200315,289.44],[20200316,286.61],[20200317,287.86],[20200318,285.48],[20200319,283.17],[20200320,285.74],[20200321,285.74],[20200322,285.74],[20200323,281.39],[20200324,280.55],[20200325,281.87],[20200326,280.59],[20200327,282.57],[20200328,282.57],[20200329,282.57],[20200330,280.84],[20200331,283.16],[20200401,283.05],[20200402,284.39],[20200403,287.09],[20200404,287.09],[20200405,287.09],[20200406,286.87],[20200407,285.63],[20200408,286.27],[20200409,287.14],[20200410,287.17],[20200411,287.17],[20200412,287.17],[20200413,287.28],[20200414,286.87],[20200415,289.02],[20200416,290.07],[20200417,291.64],[20200418,291.64],[20200419,291.64],[20200420,292.16],[20200421,292.18],[20200422,291.29],[20200423,294.1],[20200424,293.24],[20200425,293.24],[20200426,293.24],[20200427,291.94],[20200428,291.55],[20200429,292.95],[20200430,292.92],[20200501,292.95],[20200502,292.95],[20200503,292.95],[20200504,291.57],[20200505,293.49],[20200506,294.14],[20200507,294.68],[20200508,293.98],[20200509,293.98],[20200510,293.98],[20200511,294.38],[20200512,293.89],[20200513,294.11],[20200514,295.9],[20200515,295.94],[20200516,295.94],[20200517,295.94],[20200518,294.8],[20200519,292.86],[20200520,293.23],[20200521,293.18],[20200522,295],[20200523,295],[20200524,295],[20200525,294.93],[20200526,293.37],[20200527,292.72],[20200528,291.84],[20200529,289.49],[20200530,289.49],[20200531,289.49],[20200601,289.65],[20200602,289.32],[20200603,289.31],[20200604,287.91],[20200605,286.82],[20200606,286.82],[20200607,286.82],[20200608,288.68],[20200609,288.85],[20200610,287.58],[20200611,288.32],[20200612,288.73],[20200613,288.73],[20200614,288.73],[20200615,289.26],[20200616,288.39],[20200617,290.14],[20200618,290.84],[20200619,291.29],[20200620,291.29],[20200621,291.29],[20200622,291.09],[20200623,290.07],[20200624,290.19],[20200625,291.43],[20200626,291.6],[20200627,291.6],[20200628,291.6],[20200629,290.19],[20200630,292.05],[20200701,292.04],[20200702,290.57],[20200703,291.8],[20200704,291.8],[20200705,291.8],[20200706,290.18],[20200707,291.09],[20200708,291.18],[20200709,290.42],[20200710,291.34],[20200711,291.34],[20200712,291.34],[20200713,290.08],[20200714,288.71],[20200715,287.55],[20200716,288.46],[20200717,288.24],[20200718,288.24],[20200719,288.24],[20200720,288.08],[20200721,288.75],[20200722,286.1],[20200723,286.57],[20200724,285.8],[20200725,285.8],[20200726,285.8],[20200727,282.65],[20200728,283.59],[20200729,283.64],[20200730,283.34],[20200731,281.81],[20200801,281.81],[20200802,281.81],[20200803,284.14],[20200804,283.65],[20200805,282.56],[20200806,282.89],[20200807,283.39],[20200808,283.39],[20200809,283.39],[20200810,284.37],[20200811,284.39],[20200812,284.31],[20200813,283.03],[20200814,283.31],[20200815,283.31],[20200816,283.31],[20200817,282.57],[20200818,281.51],[20200819,281.35],[20200820,282.67],[20200821,284.42],[20200822,284.42],[20200823,284.42],[20200824,283.15],[20200825,283.8],[20200826,284.36],[20200827,284.07],[20200828,281.85],[20200829,281.85],[20200830,281.85],[20200831,281.65],[20200901,281.31],[20200902,284.05],[20200903,284.79],[20200904,284.11],[20200905,284.11],[20200906,284.11],[20200907,284.26],[20200908,284.94],[20200909,285.13],[20200910,283.41],[20200911,283.2],[20200912,283.2],[20200913,283.2],[20200914,283.05],[20200915,283.43],[20200916,284.38],[20200917,285.63],[20200918,285.27],[20200919,285.27],[20200920,285.27],[20200921,286.34],[20200922,287.14],[20200923,287.95],[20200924,288.16],[20200925,287.88],[20200926,287.88],[20200927,287.88],[20200928,286.55],[20200929,286.11],[20200930,286.3],[20201001,285.81],[20201002,286.25],[20201003,286.25],[20201004,286.25],[20201005,285.71],[20201006,285.6],[20201007,286.18],[20201008,286.52],[20201009,286.85],[20201010,286.85],[20201011,286.85],[20201012,286.3],[20201013,286.64],[20201014,287.72],[20201015,289.04],[20201016,288.25],[20201017,288.25],[20201018,288.25],[20201019,287.57],[20201020,286.97],[20201021,286.41],[20201022,286.97],[20201023,286.03],[20201024,286.03],[20201025,286.03],[20201026,286.52],[20201027,286.39],[20201028,288.47],[20201029,288.96],[20201030,289.1],[20201031,289.1],[20201101,289.1],[20201102,290.14],[20201103,289.18],[20201104,289.13],[20201105,287.69],[20201106,287.87],[20201107,287.87],[20201108,287.87],[20201109,288.25],[20201110,289.54],[20201111,290.08],[20201112,289.54],[20201113,289.21],[20201114,289.21],[20201115,289.21],[20201116,289.33],[20201117,288.61],[20201118,289.1],[20201119,289.2],[20201120,288.76],[20201121,288.76],[20201122,288.76],[20201123,288.2],[20201124,288.84],[20201125,288.62],[20201126,288.61],[20201127,288.15],[20201128,288.15],[20201129,288.15],[20201130,287.28],[20201201,287.48],[20201202,285.49],[20201203,284],[20201204,284.47],[20201205,284.47],[20201206,284.47],[20201207,285.1],[20201208,285.74],[20201209,285.94],[20201210,285.76],[20201211,285.75],[20201212,285.75],[20201213,285.75],[20201214,285.07],[20201215,285.55],[20201216,284.71],[20201217,283.76],[20201218,283.48],[20201219,283.48],[20201220,283.48],[20201221,285.06],[20201222,283.72],[20201223,285.37],[20201224,285.25],[20201225,285.25],[20201226,285.25],[20201227,285.25],[20201228,284.94],[20201229,284.17],[20201230,283.94],[20201231,284.41],[20210101,284.41],[20210102,284.41],[20210103,284.41],[20210104,285.14],[20210105,285.64],[20210106,283.94],[20210107,284.56],[20210108,284.51],[20210109,284.51],[20210110,284.51],[20210111,285.79],[20210112,285.69],[20210113,285.84],[20210114,287],[20210115,287.17],[20210116,287.17],[20210117,287.17],[20210118,288],[20210119,286.83],[20210120,287.99],[20210121,287.14],[20210122,286.68],[20210123,286.68],[20210124,286.68],[20210125,287.21],[20210126,287.27],[20210127,287.98],[20210128,288.03],[20210129,287.55],[20210130,287.55],[20210131,287.55],[20210201,288.38],[20210202,289.57],[20210203,290.21],[20210204,290.47],[20210205,290.37],[20210206,290.37],[20210207,290.37],[20210208,289.43],[20210209,288.06],[20210210,287.69],[20210211,287.52],[20210212,288.03],[20210213,288.03],[20210214,288.03],[20210215,287.74],[20210216,287.46],[20210217,288.56],[20210218,287.99],[20210219,286.93],[20210220,286.93],[20210221,286.93],[20210222,286.4],[20210223,286.27],[20210224,286.29],[20210225,284.24],[20210226,285.37],[20210227,285.37],[20210228,285.37],[20210301,286.99],[20210302,287.36],[20210303,287.15],[20210304,287.11],[20210305,288.3],[20210306,288.3],[20210307,288.3],[20210308,288.4],[20210309,287.6],[20210310,287.79],[20210311,287],[20210312,287.23],[20210313,287.23],[20210314,287.23],[20210315,287.51],[20210316,287.75],[20210317,287.96],[20210318,288.05],[20210319,288.7],[20210320,288.7],[20210321,288.7],[20210322,288.23],[20210323,289.41],[20210324,290.56],[20210325,290.96],[20210326,291.02],[20210327,291.02],[20210328,291.02],[20210329,290.7],[20210330,291.02],[20210331,291.69],[20210401,291.2],[20210402,291.16],[20210403,291.16],[20210404,291.16],[20210405,291.18],[20210406,290.38],[20210407,288.49],[20210408,288.43],[20210409,287.93],[20210410,287.93],[20210411,287.93],[20210412,287.39],[20210413,286.92],[20210414,285.39],[20210415,285.2],[20210416,285.58],[20210417,285.58],[20210418,285.58],[20210419,285.25],[20210420,285.09],[20210421,286.12],[20210422,285.49],[20210423,284.99],[20210424,284.99],[20210425,284.99],[20210426,284.63],[20210427,284.48],[20210428,284.69],[20210429,283.95],[20210430,285.19],[20210501,285.19],[20210502,285.19],[20210503,285.65],[20210504,286.38],[20210505,286.8],[20210506,286.03],[20210507,286.44],[20210508,286.44],[20210509,286.44],[20210510,284.85],[20210511,284.6],[20210512,285.19],[20210513,285.34],[20210514,284.85],[20210515,284.85],[20210516,284.85],[20210517,284.23],[20210518,282.75],[20210519,282.76],[20210520,282.8],[20210521,283.5],[20210522,283.5],[20210523,283.5],[20210524,283.4],[20210525,282.71],[20210526,283.78],[20210527,284.82],[20210528,286.15],[20210529,286.15],[20210530,286.15],[20210531,285.26],[20210601,284.29],[20210602,284.98],[20210603,284.97],[20210604,286.3],[20210605,286.3],[20210606,286.3],[20210607,285.79],[20210608,285.48],[20210609,285.35],[20210610,285.74],[20210611,287.18],[20210612,287.18],[20210613,287.18],[20210614,287.23],[20210615,286.94],[20210616,286.67],[20210617,289.79],[20210618,290.81],[20210619,290.81],[20210620,290.81],[20210621,290.56],[20210622,290.16],[20210623,289.49],[20210624,289.16],[20210625,289.12],[20210626,289.12],[20210627,289.12],[20210628,289.87],[20210629,290.33],[20210630,290.42],[20210701,290.25],[20210702,291.22],[20210703,291.22],[20210704,291.22],[20210705,290.82],[20210706,291],[20210707,291.18],[20210708,290.81],[20210709,290.14],[20210710,290.14],[20210711,290.14],[20210712,290.74],[20210713,291.29],[20210714,292.04],[20210715,292.55],[20210716,292.8],[20210717,292.8],[20210718,292.8],[20210719,293.31],[20210720,293.14],[20210721,293.1],[20210722,293.16],[20210723,293.3],[20210724,293.3],[20210725,293.3],[20210726,292.6],[20210727,291.14],[20210728,290.64],[20210729,289.66],[20210730,289.26],[20210731,289.26],[20210801,289.26],[20210802,289.62],[20210803,290.17],[20210804,291.22],[20210805,291.49],[20210806,292],[20210807,292],[20210808,292],[20210809,292.69],[20210810,293.56],[20210811,293.6],[20210812,293.36],[20210813,292.65],[20210814,292.65],[20210815,292.65],[20210816,292.76],[20210817,292.88],[20210818,294.02],[20210819,294.61],[20210820,295.08],[20210821,295.08],[20210822,295.08],[20210823,294.25],[20210824,294.18],[20210825,294.5],[20210826,293.66],[20210827,294.07],[20210828,294.07],[20210829,294.07],[20210830,293.86],[20210831,293.68],[20210901,293.82],[20210902,293.08],[20210903,292.55],[20210904,292.55],[20210905,292.55],[20210906,292.68],[20210907,292.38],[20210908,292.94],[20210909,292.83],[20210910,293.22],[20210911,293.22],[20210912,293.22],[20210913,294.17],[20210914,293.4],[20210915,293.09],[20210916,293.8],[20210917,292.87],[20210918,292.87],[20210919,292.87],[20210920,293.33],[20210921,292.68],[20210922,292.75],[20210923,293.64],[20210924,293.09],[20210925,293.09],[20210926,293.09],[20210927,293],[20210928,293.02],[20210929,293.31],[20210930,295.05],[20211001,294.83],[20211002,294.83],[20211003,294.83],[20211004,293.97],[20211005,293.69],[20211006,294],[20211007,292.98],[20211008,291.7],[20211009,291.7],[20211010,291.7],[20211011,290.3],[20211012,289.79],[20211013,289.81],[20211014,289.59],[20211015,290.23],[20211016,290.23],[20211017,290.23],[20211018,290.75],[20211019,290.66],[20211020,291.6],[20211021,290.96],[20211022,291.18],[20211023,291.18],[20211024,291.18],[20211025,291.91],[20211026,291.57],[20211027,291.45],[20211028,291.63],[20211029,290.22],[20211030,290.22],[20211031,290.22],[20211101,290.39],[20211102,290.11],[20211103,290.6],[20211104,290.25],[20211105,290.9],[20211106,290.9],[20211107,290.9],[20211108,289.33],[20211109,288.74],[20211110,289.37],[20211111,291.9],[20211112,293.88],[20211113,293.88],[20211114,293.88],[20211115,295.37],[20211116,297.01],[20211117,298.09],[20211118,297.76],[20211119,299.66],[20211120,299.66],[20211121,299.66],[20211122,299.82],[20211123,299.79],[20211124,300.99],[20211125,300.38],[20211126,298.36],[20211127,298.36],[20211128,298.36],[20211129,298.31],[20211130,296.8],[20211201,297.54],[20211202,296.76],[20211203,297.6],[20211204,297.6],[20211205,297.6],[20211206,297.77],[20211207,299.02],[20211208,298.65],[20211209,298.79],[20211210,299.5],[20211211,299.5],[20211212,299.5],[20211213,299.56],[20211214,298.64],[20211215,299.25],[20211216,297.49],[20211217,297.74],[20211218,297.74],[20211219,297.74],[20211220,298.83],[20211221,298.34],[20211222,298.08],[20211223,298.06],[20211224,298.03],[20211225,298.03],[20211226,298.03],[20211227,298.14],[20211228,297.95],[20211229,298.28],[20211230,297.71],[20211231,298.05],[20220101,298.05],[20220102,298.05],[20220103,297.74],[20220104,298.48],[20220105,297.31],[20220106,296.09],[20220107,295.85],[20220108,295.85],[20220109,295.85],[20220110,295.24],[20220111,294.65],[20220112,293.41],[20220113,290.87],[20220114,290.59],[20220115,290.59],[20220116,290.59],[20220117,290.34],[20220118,290.88],[20220119,292.07],[20220120,293.3],[20220121,293.9],[20220122,293.9],[20220123,293.9],[20220124,295.46],[20220125,296.38],[20220126,296.35],[20220127,298.18],[20220128,298.33],[20220129,298.33],[20220130,298.33],[20220131,297.96],[20220201,296.55],[20220202,295.8],[20220203,295.83],[20220204,291.59],[20220205,291.59],[20220206,291.59],[20220207,290.01],[20220208,290.37],[20220209,290.05],[20220210,290.07],[20220211,290.17],[20220212,290.17],[20220213,290.17],[20220214,292.3],[20220215,291.06],[20220216,290.52],[20220217,290.5],[20220218,291.26],[20220219,291.26],[20220220,291.26],[20220221,291.57],[20220222,291.06],[20220223,291.3],[20220224,294.55],[20220225,292.85],[20220226,292.85],[20220227,292.85],[20220228,292.8],[20220301,293.69],[20220302,294.32],[20220303,294.17],[20220304,297.46],[20220305,297.46],[20220306,297.46],[20220307,297.4],[20220308,295.8],[20220309,292.07],[20220310,290.06],[20220311,291.4],[20220312,291.4],[20220313,291.4],[20220314,290.34],[20220315,287.99],[20220316,287.96],[20220317,288.26],[20220318,289.61],[20220319,289.61],[20220320,289.61],[20220321,289.51],[20220322,289.3],[20220323,290.64],[20220324,290.81],[20220325,290.21],[20220326,290.21],[20220327,290.21],[20220328,290.65],[20220329,288.48],[20220330,288.91],[20220331,290.27],[20220401,290.96],[20220402,290.96],[20220403,290.96],[20220404,292.41],[20220405,293.03],[20220406,294.51],[20220407,294.72],[20220408,295.35],[20220409,295.35],[20220410,295.35],[20220411,293.1],[20220412,293.47],[20220413,294.39],[20220414,293.61],[20220415,293.6],[20220416,293.6],[20220417,293.6],[20220418,293.56],[20220419,294.17],[20220420,292.57],[20220421,290.66],[20220422,291.45],[20220423,291.45],[20220424,291.45],[20220425,292.39],[20220426,294.2],[20220427,296.25],[20220428,298.05],[20220429,297.15],[20220430,297.15],[20220501,297.15],[20220502,297.14],[20220503,296.3],[20220504,296.35],[20220505,295.12],[20220506,293.54],[20220507,293.54],[20220508,293.54],[20220509,293.3],[20220510,292.63],[20220511,292.67],[20220512,295.57],[20220513,295.76],[20220514,295.76],[20220515,295.76],[20220516,294.87],[20220517,292.01],[20220518,292.26],[20220519,292.1],[20220520,292.22],[20220521,292.22],[20220522,292.22],[20220523,290.64],[20220524,289.35],[20220525,291.18],[20220526,290.57],[20220527,290.04],[20220528,290.04],[20220529,290.04],[20220530,289.69],[20220531,290.57],[20220601,290.14],[20220602,290.29],[20220603,289.89],[20220604,289.89],[20220605,289.89],[20220606,289.88],[20220607,290.83],[20220608,288.89],[20220609,288.8],[20220610,292.16],[20220611,292.16],[20220612,292.16],[20220613,292.74],[20220614,291.72],[20220615,291.94],[20220616,292.7],[20220617,290.69],[20220618,290.69],[20220619,290.69],[20220620,289.95],[20220621,288.56],[20220622,288.91],[20220623,289.33],[20220624,288.93],[20220625,288.93],[20220626,288.93],[20220627,287.62],[20220628,287.63],[20220629,288.15],[20220630,291.48],[20220701,291.08],[20220702,291.08],[20220703,291.08],[20220704,290.28],[20220705,294.05],[20220706,296.75],[20220707,295.92],[20220708,296.18],[20220709,296.18],[20220710,296.18],[20220711,297.12],[20220712,298.38],[20220713,297.45],[20220714,298.63],[20220715,296.58],[20220716,296.58],[20220717,296.58],[20220718,294.51],[20220719,290.93],[20220720,291.86],[20220721,291.98],[20220722,293.21],[20220723,293.21],[20220724,293.21],[20220725,293.01],[20220726,296.63],[20220727,295.98],[20220728,297.26],[20220729,296.48],[20220730,296.48],[20220731,296.48],[20220801,295.78],[20220802,296.34],[20220803,296.39],[20220804,296.63],[20220805,295.59],[20220806,295.59],[20220807,295.59],[20220808,295.76],[20220809,295.11],[20220810,294.39],[20220811,292.82],[20220812,294.42],[20220813,294.42],[20220814,294.42],[20220815,295.61],[20220816,299.01],[20220817,298.16],[20220818,297.31],[20220819,299.98],[20220820,299.98],[20220821,299.98],[20220822,300.65],[20220823,302.54],[20220824,302.39],[20220825,302.1],[20220826,301.46],[20220827,301.46],[20220828,301.46],[20220829,300.6],[20220830,299.4],[20220831,300.25],[20220901,299.49],[20220902,299.16],[20220903,299.16],[20220904,299.16],[20220905,300.84],[20220906,300.24],[20220907,300.58],[20220908,298.13],[20220909,297.37],[20220910,297.37],[20220911,297.37],[20220912,295.54],[20220913,294.09],[20220914,297.57],[20220915,297.21],[20220916,297.41],[20220917,297.41],[20220918,297.41],[20220919,296.5],[20220920,296.06],[20220921,297.79],[20220922,297.24],[20220923,299.38],[20220924,299.38],[20220925,299.38],[20220926,300.61],[20220927,299.91],[20220928,299.47],[20220929,295.84],[20220930,295.61],[20221001,295.61],[20221002,295.61],[20221003,294.95],[20221004,293.25],[20221005,292.47],[20221006,293.18],[20221007,294.02],[20221008,294.02],[20221009,294.02],[20221010,295.53],[20221011,293.49],[20221012,293.92],[20221013,292.18],[20221014,292.17],[20221015,292.17],[20221016,292.17],[20221017,290.69],[20221018,287.82],[20221019,288.34],[20221020,286.49],[20221021,287.35],[20221022,287.35],[20221023,287.35],[20221024,284.24],[20221025,282.58],[20221026,280.22],[20221027,280.03],[20221028,281.77],[20221029,281.77],[20221030,281.77],[20221031,281.79],[20221101,281.39],[20221102,281.82],[20221103,284.64],[20221104,282.15],[20221105,282.15],[20221106,282.15],[20221107,279.45],[20221108,279.52],[20221109,279.83],[20221110,282.36],[20221111,278.18],[20221112,278.18],[20221113,278.18],[20221114,279.22],[20221115,278.75],[20221116,278.46],[20221117,280.11],[20221118,279.01],[20221119,279.01],[20221120,279.01],[20221121,281.22],[20221122,280.79],[20221123,279.76],[20221124,279.04],[20221125,280.67],[20221126,280.67],[20221127,280.67],[20221128,278.77],[20221129,282.02],[20221130,283.13],[20221201,283.43],[20221202,283.19],[20221203,283.19],[20221204,283.19],[20221205,283.66],[20221206,284.45],[20221207,284.43],[20221208,285.05],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.23],[20221213,284.58],[20221214,283.36],[20221215,283.62],[20221216,283.67],[20221217,283.67],[20221218,283.67],[20221219,284.22],[20221220,283.96],[20221221,283.12],[20221222,283.3],[20221223,283.4],[20221224,283.4],[20221225,283.4],[20221226,283.4],[20221227,283.25],[20221228,282.75],[20221229,282.62],[20221230,282.74],[20221231,282.74],[20230101,282.74],[20230102,282.62],[20230103,286.64],[20230104,286.6],[20230105,287.68],[20230106,290.56],[20230107,290.56],[20230108,290.56],[20230109,288.37],[20230110,287.64],[20230111,287.54],[20230112,287.63],[20230113,288],[20230114,288],[20230115,288],[20230116,288.04],[20230117,286.76],[20230118,287.87],[20230119,288.98],[20230120,288.79],[20230121,288.79],[20230122,288.79],[20230123,288.15],[20230124,288.4],[20230125,288.12],[20230126,287.94],[20230127,288.24],[20230128,288.24],[20230129,288.24],[20230130,287.51],[20230131,288.89],[20230201,288.05],[20230202,287.03],[20230203,288.21],[20230204,288.21],[20230205,288.21],[20230206,290.13],[20230207,291.51],[20230208,290.74],[20230209,289.88],[20230210,290.86],[20230211,290.86],[20230212,290.86],[20230213,289.84],[20230214,288.22],[20230215,288.39],[20230216,288.19],[20230217,288.81],[20230218,288.81],[20230219,288.81],[20230220,287.95],[20230221,287.29],[20230222,287.05],[20230223,288.11],[20230224,288.82],[20230225,288.82],[20230226,288.82],[20230227,288.35],[20230228,287.1],[20230301,286.23],[20230302,287.38],[20230303,287.73],[20230304,287.73],[20230305,287.73],[20230306,287.13],[20230307,286.89],[20230308,288.38],[20230309,288.03],[20230310,287.74],[20230311,287.74],[20230312,287.74],[20230313,287.15],[20230314,286.01],[20230315,290.7],[20230316,289.31],[20230317,289.18],[20230318,289.18],[20230319,289.18],[20230320,286.37],[20230321,284.39],[20230322,284.12],[20230323,283.42],[20230324,286.73],[20230325,286.73],[20230326,286.73],[20230327,284.74],[20230328,282.81],[20230329,282.69],[20230330,282.08],[20230331,282.71],[20230401,282.71],[20230402,282.71],[20230403,283.02],[20230404,282.89],[20230405,282.84],[20230406,283.49],[20230407,283.41],[20230408,283.41],[20230409,283.41],[20230410,283.44],[20230411,282.99],[20230412,282.54],[20230413,281],[20230414,280.45],[20230415,280.45],[20230416,280.45],[20230417,281.31],[20230418,281.02],[20230419,281.1],[20230420,281.16],[20230421,280.35],[20230422,280.35],[20230423,280.35],[20230424,279.61],[20230425,279.51],[20230426,279.17],[20230427,279.03],[20230428,280.44],[20230429,280.44],[20230430,280.44],[20230501,280.37],[20230502,280.51],[20230503,279.66],[20230504,279.44],[20230505,280.58],[20230506,280.58],[20230507,280.58],[20230508,279.92],[20230509,280.53],[20230510,281.3],[20230511,282.2],[20230512,282.77],[20230513,282.77],[20230514,282.77],[20230515,282.64],[20230516,282.11],[20230517,282.31],[20230518,282.13],[20230519,281.69],[20230520,281.69],[20230521,281.69],[20230522,281.06],[20230523,281.47],[20230524,281.48],[20230525,281.78],[20230526,281.46],[20230527,281.46],[20230528,281.46],[20230529,281.58],[20230530,281.83],[20230531,283.68],[20230601,283.51],[20230602,282.97],[20230603,282.97],[20230604,282.97],[20230605,283.98],[20230606,284.46],[20230607,283.87],[20230608,282.97],[20230609,282.61],[20230610,282.61],[20230611,282.61],[20230612,282.83],[20230613,282.5],[20230614,281.95],[20230615,281.57],[20230616,278.96],[20230617,278.96],[20230618,278.96],[20230619,279.33],[20230620,278.59],[20230621,278.64],[20230622,277.71],[20230623,278.55],[20230624,278.55],[20230625,278.55],[20230626,277.92],[20230627,277.29],[20230628,277.18],[20230629,277],[20230630,277.98],[20230701,277.98],[20230702,277.98],[20230703,277.56],[20230704,277.84],[20230705,277.82],[20230706,276.63],[20230707,276.1],[20230708,276.1],[20230709,276.1],[20230710,274.47],[20230711,274.75],[20230712,274.55],[20230713,272.67],[20230714,272.52],[20230715,272.52],[20230716,272.52],[20230717,272.1],[20230718,271.52],[20230719,271.75],[20230720,272.61],[20230721,273.58],[20230722,273.58],[20230723,273.58],[20230724,273.92],[20230725,275.13],[20230726,275.05],[20230727,274.25],[20230728,276.16],[20230729,276.16],[20230730,276.16],[20230731,276.33],[20230801,277.22],[20230802,276],[20230803,276.31],[20230804,275.8],[20230805,275.8],[20230806,275.8],[20230807,275.25],[20230808,275.89],[20230809,275.45],[20230810,274.03],[20230811,273.58],[20230812,273.58],[20230813,273.58],[20230814,274.2],[20230815,273.61],[20230816,273.39],[20230817,272.9],[20230818,273.87],[20230819,273.87],[20230820,273.87],[20230821,272.24],[20230822,272.86],[20230823,275.25],[20230824,275.21],[20230825,275.5],[20230826,275.5],[20230827,275.5],[20230828,275.42],[20230829,275.85],[20230830,274.38],[20230831,275.41],[20230901,276.02],[20230902,276.02],[20230903,276.02],[20230904,277.02],[20230905,278.04],[20230906,277.3],[20230907,277.7],[20230908,277.89],[20230909,277.89],[20230910,277.89],[20230911,277.62],[20230912,277.88],[20230913,277.46],[20230914,277.92],[20230915,279.29],[20230916,279.29],[20230917,279.29],[20230918,278.78],[20230919,277.61],[20230920,277.61],[20230921,278.42],[20230922,278.23],[20230923,278.23],[20230924,278.23],[20230925,278.35],[20230926,278.49],[20230927,279.93],[20230928,279.37],[20230929,278.8],[20230930,278.8],[20231001,278.8],[20231002,279.36],[20231003,280.11],[20231004,278.46],[20231005,278.28],[20231006,277.37],[20231007,277.37],[20231008,277.37],[20231009,277.92],[20231010,277.32],[20231011,277.62],[20231012,277.51],[20231013,279.36],[20231014,279.36],[20231015,279.36],[20231016,278.71],[20231017,277.34],[20231018,276.96],[20231019,275.99],[20231020,275.17],[20231021,275.17],[20231022,275.17],[20231023,274.89],[20231024,274.96],[20231025,276.05],[20231026,276.49],[20231027,276.82],[20231028,276.82],[20231029,276.82],[20231030,275.7],[20231031,275.31],[20231101,276.13],[20231102,275.66],[20231103,275.88],[20231104,275.88],[20231105,275.88],[20231106,276.42],[20231107,277.52],[20231108,278.15],[20231109,277.79],[20231110,277.29],[20231111,277.29],[20231112,277.29],[20231113,277.46],[20231114,276.42],[20231115,275.08],[20231116,275.73],[20231117,275.97],[20231118,275.97],[20231119,275.97],[20231120,275.34],[20231121,275.68],[20231122,276.49],[20231123,276.83],[20231124,275.98],[20231125,275.98],[20231126,275.98],[20231127,275.51],[20231128,276.12],[20231129,276.44],[20231130,277.65],[20231201,278.96],[20231202,278.96],[20231203,278.96],[20231204,279.73],[20231205,280.97],[20231206,282.3],[20231207,282.59],[20231208,282.46],[20231209,282.46],[20231210,282.46],[20231211,282.27],[20231212,281.42],[20231213,281.92],[20231214,281.59],[20231215,281.82],[20231216,281.82],[20231217,281.82],[20231218,282.26],[20231219,281.1],[20231220,281.96],[20231221,281.11],[20231222,280.55],[20231223,280.55],[20231224,280.55],[20231225,280.55],[20231226,280.58],[20231227,279.98],[20231228,279.76],[20231229,281.11],[20231230,281.11],[20231231,281.11],[20240101,281.11],[20240102,282.63],[20240103,283.09],[20240104,281.94],[20240105,281.91],[20240106,281.91],[20240107,281.91],[20240108,281.32],[20240109,281.6],[20240110,281.44],[20240111,281.07],[20240112,282.34],[20240113,282.34],[20240114,282.34],[20240115,282.57],[20240116,283.22],[20240117,282.5],[20240118,282.49],[20240119,282.19],[20240120,282.19],[20240121,282.19],[20240122,282.24],[20240123,283.07],[20240124,282.41],[20240125,282.57],[20240126,283.21],[20240127,283.21],[20240128,283.21],[20240129,284.72],[20240130,284.75],[20240131,285.37],[20240201,286.35],[20240202,285.29],[20240203,285.29],[20240204,285.29],[20240205,287.09],[20240206,287.18],[20240207,286.71],[20240208,286.85],[20240209,286.5],[20240210,286.5],[20240211,286.5],[20240212,286.57],[20240213,286.21],[20240214,286.9],[20240215,286.64],[20240216,286.04],[20240217,286.04],[20240218,286.04],[20240219,285.88],[20240220,285.41],[20240221,285.61],[20240222,284.95],[20240223,285.03],[20240224,285.03],[20240225,285.03],[20240226,284.98],[20240227,284.81],[20240228,285.75],[20240229,285.68],[20240301,286.29],[20240302,286.29],[20240303,286.29],[20240304,285.7],[20240305,285.65],[20240306,285.37],[20240307,285.37],[20240308,285.07],[20240309,285.07],[20240310,285.07],[20240311,285.53],[20240312,285.62],[20240313,284.65],[20240314,284.84],[20240315,284.93],[20240316,284.93],[20240317,284.93],[20240318,284.68],[20240319,285.34],[20240320,285.71],[20240321,284.93],[20240322,286.39],[20240323,286.39],[20240324,286.39],[20240325,286.32],[20240326,285.9],[20240327,286.64],[20240328,287.01],[20240329,287.02],[20240330,287.02],[20240331,287.02],[20240401,287.02],[20240402,287.68],[20240403,286.69],[20240404,285.81],[20240405,285.72],[20240406,285.72],[20240407,285.72],[20240408,285.44],[20240409,284.84],[20240410,284.89],[20240411,286.86],[20240412,288.72],[20240413,288.72],[20240414,288.72],[20240415,288.29],[20240416,287.72],[20240417,287.65],[20240418,287.06],[20240419,287.48],[20240420,287.48],[20240421,287.48],[20240422,287.76],[20240423,286.88],[20240424,286.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,63€ |
| 2021 | 1.079,50€ |
| 2022 | 952,45€ |
| 2023 | 944,66€ |
| 2024 | 893,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,17% |
| 3 M | -2,02% |
| 6 M | 1,27% |
| lfd. Jahr | -2,97% |
| 1 Jahr | -2,80% |
| 3 Jahre | -5,09% |
| 5 Jahre | -4,52% |
| 10 Jahre | 15,43% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 27,68% |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert in ein Portfolio aus asiatischen Anleihen. Der Fonds investiert mindestens 70% seines Nettovermögens in festverzinsliche und andere ähnliche Wertpapiere, die mit und ohne Investment-Grade-Rating oder nicht bewertet sein können und entweder von Unternehmen, Regierungen, Regierungsbehörden und supranationalen Einrichtungen begeben oder garantiert werden. Das primäre Währungsengagement des Fonds besteht in asiatischen Währungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| INDONESIA GOVT 5,500 15/04/26 | 1,90% |
| SINGAPORE GOVT 2,750 01/04/42 | 1,79% |
| INDONESIA GOVT 7,000 15/09/30 | 1,65% |
| PSA TREASURY PTE 2,880 27/04/27 | 1,55% |
| SINGAPORE GOVT 1,875 01/10/51 | 1,55% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.0631 | 3.817700 |
| 04.2020 - 04.2021 | 4.7421 | -1.990200 |
| 04.2021 - 04.2022 | -11.77 | 2.088500 |
| 04.2022 - 04.2023 | -0.8176 | -4.241000 |
| 04.2023 - 04.2024 | -5.4447 | 2.398900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 6,31% | 6,57% | 7,44% |
| Sharpe Ratio | -1,04 | -0,39 | -0,16 | 0,22 |
| Tracking Error | 3,83% | 4,82% | 4,42% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,79 | 0,84 | 0,92 |
| Treynor Ratio | -5,87 | -3,15 | -1,22 | 1,80 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| INDONESIA GOVT 5,500 15/04/26 | 1,90% |
| SINGAPORE GOVT 2,750 01/04/42 | 1,79% |
| INDONESIA GOVT 7,000 15/09/30 | 1,65% |
| PSA TREASURY PTE 2,880 27/04/27 | 1,55% |
| SINGAPORE GOVT 1,875 01/10/51 | 1,55% |
| SINGAPORE GOVT 2,125 01/06/26 | 1,55% |
| SINGAPORE GOVT 2,250 01/08/36 | 1,45% |
| MALAYSIA GOVT 3,955 15/09/25 | 1,37% |
| SINGAPORE GOVT 2,750 01/03/46 | 1,36% |
| SINGAPORE GOVT 1,875 01/03/50 | 1,34% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Staatsanleihen | 95,46% |
| Renten | 3,02% |
| REITs | 0,80% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (23. 04. 2024)
| Singapur-Dollar | 24,76% |
| Südkoreanischer Won | 23,84% |
| Malaysischer Ringgit | 17,15% |
| Thailändischer Baht | 13,75% |
| Indonesische Rupiah | 13,20% |
| Philippinischer Peso | 9,25% |
| Japanischer Yen | 1,97% |
| Chinesischer Renminbi Yuan | 0,04% |
| Britisches Pfund Sterling | 0,02% |
| Divers | -3,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Asien/Pazifik Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Gordon Rodrigues Herr Sanjay Shah |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.04.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,42 Mio. USD |