Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGWF
ISIN: IE00B0M62Y33
Aktienfonds Large Cap, Euroland
Aktueller Preis (25. 04. 2024)
87,34 €
0,14 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0M62Y33","name":"iShares AEX UCITS ETF EUR (Dist)","currency":"EUR"},"ts":[[20190426,81.77],[20190429,81.95],[20190430,82.47],[20190502,81.91],[20190503,82.23],[20190507,80.51],[20190508,80.81],[20190509,79.46],[20190510,79.68],[20190513,78.82],[20190514,79.75],[20190515,80.1],[20190516,81.15],[20190517,80.97],[20190520,80.01],[20190521,80.3],[20190522,80.28],[20190523,78.93],[20190524,79.46],[20190528,79.73],[20190529,78.53],[20190530,79.2],[20190531,78.53],[20190603,78.56],[20190604,78.62],[20190605,78.98],[20190606,79.08],[20190607,79.94],[20190610,80.39],[20190611,80.95],[20190612,80.79],[20190613,80.75],[20190614,80.37],[20190617,80.23],[20190618,81.38],[20190619,81.56],[20190620,81.89],[20190621,81.69],[20190624,81.34],[20190625,81.08],[20190626,81.07],[20190627,80.96],[20190628,81.58],[20190701,82.52],[20190702,82.78],[20190703,83.3],[20190704,83.39],[20190705,82.94],[20190708,82.78],[20190709,82.33],[20190710,82.23],[20190711,82.43],[20190712,82.49],[20190715,82.76],[20190716,83.05],[20190717,83.21],[20190718,83.1],[20190719,83.14],[20190722,83.74],[20190723,84.62],[20190724,84.79],[20190725,84.15],[20190726,84.35],[20190729,84.27],[20190730,83.51],[20190731,83.2],[20190801,83.3],[20190802,80.66],[20190805,78.84],[20190806,78.31],[20190807,78.64],[20190808,80.07],[20190809,79.17],[20190812,79.16],[20190813,79.68],[20190814,78.36],[20190815,78.25],[20190816,79.28],[20190819,80.18],[20190820,79.79],[20190821,80.55],[20190822,80.04],[20190823,79.36],[20190827,80.13],[20190828,80.29],[20190829,81.16],[20190830,81.75],[20190902,81.96],[20190903,81.86],[20190904,82.51],[20190905,83.33],[20190906,83.44],[20190909,83.19],[20190910,83.25],[20190911,83.93],[20190912,84.17],[20190913,84.47],[20190916,83.97],[20190917,84.19],[20190918,84.44],[20190919,84.79],[20190920,84.55],[20190923,84.19],[20190924,84.21],[20190925,84.01],[20190926,84.64],[20190927,84.72],[20190930,85],[20191001,84.07],[20191002,81.74],[20191003,81.82],[20191004,82.71],[20191007,83.44],[20191008,82.43],[20191009,82.87],[20191010,83.26],[20191011,84.58],[20191014,84.26],[20191015,84.94],[20191016,84.5],[20191017,84.42],[20191018,83.9],[20191021,84.36],[20191022,84.43],[20191023,84.37],[20191024,85.31],[20191025,85.53],[20191028,85.51],[20191029,85.24],[20191030,85.21],[20191031,84.55],[20191101,85.16],[20191104,85.91],[20191105,86.66],[20191106,87.28],[20191107,87.6],[20191108,87.51],[20191111,87.49],[20191112,87.88],[20191113,87.66],[20191114,87.48],[20191115,88.02],[20191118,87.9],[20191119,87.68],[20191120,87.31],[20191121,86.68],[20191122,87.1],[20191125,87.68],[20191126,87.81],[20191127,87.93],[20191128,87.85],[20191129,87.77],[20191202,86.27],[20191203,85.65],[20191204,86.84],[20191205,86.9],[20191206,88.5],[20191209,88.49],[20191210,88.15],[20191211,88],[20191212,88.11],[20191213,88.57],[20191216,89.72],[20191217,89.07],[20191218,89.04],[20191219,89],[20191220,89.51],[20191223,89.5],[20191224,89.52],[20191227,89.76],[20191230,89],[20191231,88.81],[20200102,90.03],[20200103,89.76],[20200106,89.2],[20200107,89.56],[20200108,89.67],[20200109,89.98],[20200110,89.67],[20200113,89.44],[20200114,89.77],[20200115,89.83],[20200116,89.9],[20200117,90.41],[20200120,90.22],[20200121,89.87],[20200122,89.82],[20200123,88.95],[20200124,90.21],[20200127,87.93],[20200128,88.56],[20200129,88.89],[20200130,87.96],[20200131,86.58],[20200203,87],[20200204,88.91],[20200205,90.08],[20200206,90.87],[20200207,90.53],[20200210,90.62],[20200211,91.61],[20200212,92.31],[20200213,92.48],[20200214,92.49],[20200217,92.48],[20200218,91.93],[20200219,92.48],[20200220,91.51],[20200221,90.81],[20200224,87.27],[20200225,85.72],[20200226,85.58],[20200227,82.37],[20200228,79.34],[20200302,79.75],[20200303,80.93],[20200304,82.03],[20200305,81.27],[20200306,78.14],[20200309,72.17],[20200310,71.29],[20200311,71.21],[20200312,63.57],[20200313,63.68],[20200316,61.31],[20200317,62.41],[20200318,59.45],[20200319,62.19],[20200320,63.55],[20200323,62.33],[20200324,68.02],[20200325,70.04],[20200326,71.15],[20200327,68.49],[20200330,70.1],[20200331,71.2],[20200401,69.41],[20200402,70.44],[20200403,69.44],[20200406,72.14],[20200407,73.61],[20200408,73.74],[20200409,74.82],[20200414,74.83],[20200415,72.38],[20200416,73.11],[20200417,74.58],[20200420,75.61],[20200421,73.1],[20200422,75.14],[20200423,75.6],[20200424,74.61],[20200427,75.77],[20200428,76.92],[20200429,77.95],[20200430,75.87],[20200501,75.87],[20200504,73.41],[20200505,75.42],[20200506,74.78],[20200507,76.36],[20200511,76.96],[20200512,77.01],[20200513,75.79],[20200514,73.99],[20200515,74.18],[20200518,77.09],[20200519,77.17],[20200520,78.74],[20200521,77.52],[20200522,77.75],[20200526,78.77],[20200527,78.42],[20200528,79.85],[20200529,78.96],[20200601,79.99],[20200602,80.96],[20200603,83.21],[20200604,82.89],[20200605,84.91],[20200608,83.93],[20200609,83.27],[20200610,82.91],[20200611,80.11],[20200612,80.84],[20200615,80.35],[20200616,83.04],[20200617,84.01],[20200618,83.44],[20200619,84.21],[20200622,83.8],[20200623,85.15],[20200624,82.65],[20200625,83.11],[20200626,83.02],[20200629,83.07],[20200630,83.11],[20200701,83.55],[20200702,84.75],[20200703,84.44],[20200706,85.9],[20200707,85.46],[20200708,84.96],[20200709,84.25],[20200710,84.71],[20200713,85.95],[20200714,85.01],[20200715,85.76],[20200716,85.22],[20200717,85.2],[20200720,85.99],[20200721,86.31],[20200722,85.06],[20200723,85.62],[20200724,83.73],[20200727,83.79],[20200728,84.08],[20200729,83.77],[20200730,81.6],[20200731,81.02],[20200803,82.87],[20200804,82.9],[20200805,83.65],[20200806,83.06],[20200807,83.29],[20200810,83],[20200811,84.27],[20200812,85.68],[20200813,85.01],[20200814,83.66],[20200817,83.96],[20200818,83.44],[20200819,83.56],[20200820,82.39],[20200821,82.25],[20200824,83.68],[20200825,83.5],[20200826,84.46],[20200827,83.89],[20200828,83.05],[20200901,82.42],[20200902,83.77],[20200903,82.03],[20200904,80.63],[20200907,81.66],[20200908,80.71],[20200909,82.39],[20200910,82.16],[20200911,82.38],[20200914,82.44],[20200915,82.97],[20200916,83.34],[20200917,82.45],[20200918,82.21],[20200921,79.99],[20200922,80.7],[20200923,81.43],[20200924,80.75],[20200925,80.72],[20200928,82.32],[20200929,81.91],[20200930,81.73],[20201001,82.15],[20201002,82.54],[20201005,83.25],[20201006,82.87],[20201007,82.76],[20201008,83.55],[20201009,84.63],[20201012,85.4],[20201013,85.42],[20201014,85.35],[20201015,83.63],[20201016,84.78],[20201019,84.37],[20201020,84.15],[20201021,83.17],[20201022,82.69],[20201023,82.73],[20201026,81.47],[20201027,81.43],[20201028,79.7],[20201029,79.82],[20201030,79.74],[20201102,81.28],[20201103,82.86],[20201104,84.46],[20201105,85.41],[20201106,85.6],[20201109,88.74],[20201110,88.44],[20201111,89.53],[20201112,89.74],[20201113,89.27],[20201116,89.98],[20201117,89.87],[20201118,89.86],[20201119,89.13],[20201120,89.97],[20201123,89.93],[20201124,90.84],[20201125,90.68],[20201126,90.83],[20201127,91.47],[20201130,90.62],[20201201,91.43],[20201202,91.36],[20201203,91.27],[20201204,92.04],[20201207,92.12],[20201208,92.18],[20201209,92.65],[20201210,92.4],[20201211,91.86],[20201214,91.62],[20201215,92.29],[20201216,92.96],[20201217,93.39],[20201218,93.47],[20201221,91.09],[20201222,92.31],[20201223,93.04],[20201224,93.63],[20201229,94.04],[20201230,93.88],[20201231,93.36],[20210104,94.32],[20210105,94.71],[20210106,95.53],[20210107,95.27],[20210108,96.49],[20210111,96.02],[20210112,96.19],[20210113,96.31],[20210114,98.14],[20210115,97.41],[20210118,97.19],[20210119,97.34],[20210120,98.53],[20210121,99.22],[20210122,98.72],[20210125,98.37],[20210126,98.42],[20210127,96.83],[20210128,96.99],[20210129,95.21],[20210201,96.74],[20210202,97.56],[20210203,97.87],[20210204,97.79],[20210205,97.62],[20210208,98.08],[20210209,98.19],[20210210,98.21],[20210211,99.27],[20210212,101.13],[20210215,102.38],[20210216,102.77],[20210217,101.82],[20210218,100.67],[20210219,101.52],[20210222,100.51],[20210223,99.36],[20210224,99.43],[20210225,99.51],[20210226,97.53],[20210301,99.52],[20210302,99.32],[20210303,99.33],[20210304,98.48],[20210305,97.91],[20210308,99.67],[20210309,101.09],[20210310,101.52],[20210311,102.37],[20210312,101.43],[20210315,101.63],[20210316,102.36],[20210317,101.92],[20210318,102.17],[20210319,102.07],[20210322,102.44],[20210323,102.07],[20210324,102.72],[20210325,102.62],[20210326,104.31],[20210329,104.51],[20210330,104.98],[20210331,104.79],[20210401,106.07],[20210406,106.8],[20210407,106.32],[20210408,106.81],[20210409,106.81],[20210412,105.9],[20210413,106.09],[20210414,106.68],[20210415,106.87],[20210416,107.4],[20210419,106.67],[20210420,104.91],[20210421,106.28],[20210422,106.82],[20210423,107.24],[20210426,107.27],[20210427,106.79],[20210428,106.73],[20210429,106.63],[20210430,106.19],[20210504,104.66],[20210505,107.24],[20210506,106.99],[20210507,107.88],[20210510,107.03],[20210511,104.63],[20210512,104.46],[20210513,104.45],[20210514,105.82],[20210517,105.81],[20210518,106.07],[20210519,104.39],[20210520,106.13],[20210521,106.58],[20210524,107.16],[20210525,107.43],[20210526,107.26],[20210527,106.84],[20210528,107.58],[20210531,106.99],[20210601,107.98],[20210602,108.43],[20210603,108.15],[20210604,108.62],[20210607,108.39],[20210608,108.51],[20210609,109.01],[20210610,109.44],[20210611,109.9],[20210614,110.14],[20210615,110.27],[20210616,110.65],[20210617,110.86],[20210618,108.55],[20210621,109.18],[20210622,109.9],[20210623,109.37],[20210624,110.53],[20210625,110.59],[20210628,110.25],[20210629,110.75],[20210630,110.04],[20210701,110.32],[20210702,110.65],[20210705,110.71],[20210706,110.33],[20210707,111.26],[20210708,109.07],[20210709,110.43],[20210712,111.38],[20210713,112.04],[20210714,112.36],[20210715,111.52],[20210716,111.09],[20210719,108.76],[20210720,108.9],[20210721,110.66],[20210722,111.46],[20210723,113.02],[20210726,112.37],[20210727,111.19],[20210728,112.76],[20210729,114.35],[20210730,113.78],[20210802,114.36],[20210803,114.64],[20210804,115.58],[20210805,116.08],[20210806,116.02],[20210809,116.62],[20210810,117.12],[20210811,117.23],[20210812,117.25],[20210813,117.24],[20210816,116.51],[20210817,116.66],[20210818,116.77],[20210819,115.91],[20210820,116.77],[20210823,118.11],[20210824,118.55],[20210825,118.36],[20210826,118.11],[20210827,119.13],[20210831,119.25],[20210901,119.61],[20210902,120.11],[20210903,119.53],[20210906,120.89],[20210907,120.31],[20210908,119.45],[20210909,119.17],[20210910,119.37],[20210913,119.81],[20210914,120.76],[20210915,120.23],[20210916,120.82],[20210917,119.51],[20210920,117.81],[20210921,119.02],[20210922,119.94],[20210923,121.18],[20210924,119.82],[20210927,119.4],[20210928,117.13],[20210929,117.45],[20210930,116.86],[20211001,116.07],[20211004,114.85],[20211005,116.97],[20211006,115.46],[20211007,117.88],[20211008,117.1],[20211011,117.36],[20211012,117.01],[20211013,117.93],[20211014,119.94],[20211015,121.39],[20211018,120.84],[20211019,121.71],[20211020,122.16],[20211021,122.48],[20211022,123.3],[20211025,123.31],[20211026,123.9],[20211027,123.65],[20211028,123.2],[20211029,123],[20211101,123.12],[20211102,123.24],[20211103,123.8],[20211104,124.62],[20211105,124.52],[20211108,124.2],[20211109,123.83],[20211110,123.75],[20211111,124.12],[20211112,124.73],[20211115,125.16],[20211116,125.66],[20211117,125.83],[20211118,125.44],[20211119,124.95],[20211122,123.97],[20211123,121.97],[20211124,122.08],[20211125,122.78],[20211126,118.84],[20211129,119.65],[20211130,118.19],[20211201,120.21],[20211202,118.4],[20211203,117.4],[20211206,118.34],[20211207,122.5],[20211208,121.27],[20211209,120.39],[20211210,119.8],[20211213,119.03],[20211214,117.93],[20211215,117.88],[20211216,118.81],[20211217,117.31],[20211220,115.98],[20211221,117.79],[20211222,118.88],[20211223,120.43],[20211224,120.15],[20211229,121],[20211230,121.63],[20211231,121.28],[20220104,122.24],[20220105,121.7],[20220106,119.44],[20220107,119.83],[20220110,117.5],[20220111,118.9],[20220112,120.13],[20220113,120.26],[20220114,119.08],[20220117,118.74],[20220118,116.97],[20220119,117.4],[20220120,118.27],[20220121,116.06],[20220124,112.25],[20220125,112.43],[20220126,114.34],[20220127,114.55],[20220128,113.1],[20220131,114.76],[20220201,116.28],[20220202,116.33],[20220203,113.78],[20220204,113.53],[20220207,114.82],[20220208,114.84],[20220209,116.99],[20220210,115.88],[20220211,115.7],[20220214,113.63],[20220215,114.75],[20220216,115.31],[20220217,114.27],[20220218,113.31],[20220221,111],[20220222,111.34],[20220223,110.72],[20220224,107.94],[20220225,110.87],[20220228,111.15],[20220301,108.68],[20220302,109.83],[20220303,107.45],[20220304,102.33],[20220307,101.91],[20220308,100.04],[20220309,104.85],[20220310,102.34],[20220311,102.79],[20220314,102.71],[20220315,103.02],[20220316,107.16],[20220317,107.75],[20220318,109.11],[20220321,109.41],[20220322,110.92],[20220323,109.93],[20220324,109.79],[20220325,110.25],[20220328,109.71],[20220329,111.96],[20220330,111.76],[20220331,110.32],[20220401,110.9],[20220404,112.39],[20220405,112.12],[20220406,109.63],[20220407,109.15],[20220408,110.4],[20220411,108.87],[20220412,109.12],[20220413,109.38],[20220414,109.62],[20220419,109.24],[20220420,110.62],[20220421,111.14],[20220422,109.34],[20220425,106.64],[20220426,106.12],[20220427,106.42],[20220428,108],[20220429,108.77],[20220503,108.12],[20220504,107.01],[20220505,106.63],[20220506,104.48],[20220509,102.03],[20220510,102.56],[20220511,104.54],[20220512,103.5],[20220513,106.44],[20220516,106.54],[20220517,107.76],[20220518,106.31],[20220519,104.4],[20220520,105.11],[20220523,106.85],[20220524,104.68],[20220525,105.33],[20220526,106.67],[20220527,108.13],[20220530,109.05],[20220531,109.75],[20220601,107.95],[20220606,109.6],[20220607,109.19],[20220608,109.47],[20220609,107.72],[20220610,105.01],[20220613,101.86],[20220614,100.53],[20220615,102.12],[20220616,98.33],[20220617,97.94],[20220620,98.81],[20220621,99.82],[20220622,98.87],[20220623,97.96],[20220624,101.71],[20220627,103.28],[20220628,103.05],[20220629,102.67],[20220630,101.54],[20220701,100.99],[20220704,101.59],[20220705,99.22],[20220706,101.15],[20220707,103.41],[20220708,103.84],[20220711,103.06],[20220712,103.29],[20220713,102.56],[20220714,101.6],[20220715,103.48],[20220718,104.89],[20220719,106.18],[20220720,106.94],[20220721,108.51],[20220722,108.58],[20220725,108.88],[20220726,108.76],[20220727,109.88],[20220728,111.24],[20220729,112.35],[20220801,112.15],[20220802,111.77],[20220803,113.14],[20220804,112.95],[20220805,111.58],[20220808,112.45],[20220809,110.76],[20220810,111.9],[20220811,112.27],[20220812,112.32],[20220815,112.84],[20220816,112.72],[20220817,111.94],[20220818,112.37],[20220819,111.39],[20220822,110.07],[20220823,110.07],[20220824,110.52],[20220825,111.21],[20220826,109.17],[20220830,106.9],[20220831,105.35],[20220901,103.3],[20220902,105.1],[20220905,104.41],[20220906,104.59],[20220907,103.97],[20220908,104.45],[20220909,106.24],[20220912,107.92],[20220913,105.97],[20220914,105.44],[20220915,104.5],[20220916,102.96],[20220920,102.46],[20220921,103.73],[20220922,101.81],[20220923,99],[20220926,99.18],[20220927,99.53],[20220928,99.28],[20220929,98.11],[20220930,99.2],[20221003,100],[20221004,103.68],[20221005,102.9],[20221006,102.43],[20221007,100.22],[20221010,99.3],[20221011,98.54],[20221012,97.75],[20221013,98.03],[20221014,97.66],[20221017,99.26],[20221018,99.49],[20221019,99.94],[20221020,100.97],[20221021,101.04],[20221024,101.21],[20221025,103.17],[20221026,103.08],[20221027,103.66],[20221028,103.37],[20221031,103.85],[20221101,104.27],[20221102,103.33],[20221103,102.42],[20221104,104.08],[20221107,104.73],[20221108,105.95],[20221109,104.91],[20221110,108.68],[20221111,109.03],[20221114,109.61],[20221115,111.12],[20221116,109.99],[20221117,110.03],[20221118,110.67],[20221121,110.33],[20221122,111.26],[20221123,112.05],[20221124,112.25],[20221125,112.28],[20221128,111.9],[20221129,111.47],[20221130,112.46],[20221201,113.64],[20221202,113.53],[20221205,112.92],[20221206,112.38],[20221207,111.56],[20221208,111.79],[20221209,112.46],[20221212,111.92],[20221213,113.82],[20221214,113.5],[20221215,109.9],[20221216,108.71],[20221219,108.82],[20221220,108.28],[20221221,110.2],[20221222,108.77],[20221223,108.87],[20221228,107.9],[20221229,108.86],[20221230,106.99],[20230103,109.88],[20230104,111.42],[20230105,110.92],[20230106,112.46],[20230109,114.3],[20230110,113.81],[20230111,114.71],[20230112,115.19],[20230113,116.14],[20230116,116.18],[20230117,116.25],[20230118,116.3],[20230119,114.22],[20230120,114.67],[20230123,116.1],[20230124,115.88],[20230125,115.09],[20230126,116],[20230127,116.53],[20230130,115.63],[20230131,115.68],[20230201,116.07],[20230202,117.76],[20230203,118.58],[20230206,116.83],[20230207,116.94],[20230208,116.21],[20230209,117.55],[20230210,116.8],[20230213,118.42],[20230214,118.47],[20230215,119.51],[20230216,119.98],[20230217,118.94],[20230220,118.56],[20230221,117.79],[20230222,117.63],[20230223,117.65],[20230224,116.2],[20230227,117.84],[20230228,117.21],[20230301,116.65],[20230302,117.55],[20230303,118.39],[20230306,118.27],[20230307,116.98],[20230308,117.26],[20230309,117.24],[20230310,115.65],[20230313,113.2],[20230314,114.79],[20230315,111.52],[20230316,113.16],[20230317,112.44],[20230320,113.46],[20230321,114.57],[20230322,115.45],[20230323,115.72],[20230324,113.89],[20230327,114.52],[20230328,114.2],[20230329,116.02],[20230330,117.13],[20230331,117.71],[20230403,118.06],[20230404,118.05],[20230405,117.64],[20230406,118.28],[20230411,118.81],[20230412,118.22],[20230413,118.38],[20230414,118.62],[20230417,118.17],[20230418,118.91],[20230419,118.43],[20230420,118.57],[20230421,118.77],[20230424,118.85],[20230425,117.79],[20230426,117.06],[20230427,117.66],[20230428,118.67],[20230502,116.45],[20230503,116.43],[20230504,115.96],[20230505,117.41],[20230509,117.08],[20230510,117.06],[20230511,117.62],[20230512,117.95],[20230515,118.47],[20230516,118.48],[20230517,118.82],[20230518,120.24],[20230519,120.52],[20230522,120.61],[20230523,120.35],[20230524,118.49],[20230525,118.66],[20230526,120.64],[20230530,118.91],[20230531,117.68],[20230601,118.86],[20230602,120.25],[20230605,120],[20230606,119.88],[20230607,119.78],[20230608,119.68],[20230609,119.42],[20230612,119.58],[20230613,120.74],[20230614,121.32],[20230615,121.51],[20230616,121.52],[20230619,120.93],[20230620,120],[20230621,119.38],[20230622,119.38],[20230623,118.98],[20230626,119.12],[20230627,119.6],[20230628,120.73],[20230629,120.91],[20230630,121.7],[20230703,122.13],[20230704,122.49],[20230705,121.1],[20230706,118.49],[20230707,118.52],[20230710,118.87],[20230711,118.88],[20230712,120.82],[20230713,121.86],[20230714,122.51],[20230717,121.65],[20230718,121.81],[20230719,121.89],[20230720,121.04],[20230721,121.69],[20230724,121.34],[20230725,122.64],[20230726,121.98],[20230727,124.58],[20230731,124.57],[20230801,123.69],[20230802,121.96],[20230803,121.39],[20230804,121.81],[20230807,121.88],[20230808,121.07],[20230809,121.58],[20230810,122.97],[20230811,121.03],[20230814,121.2],[20230815,120.1],[20230816,119.74],[20230817,116.7],[20230818,116.29],[20230821,116.06],[20230822,116.79],[20230823,117.19],[20230824,116.12],[20230825,116.02],[20230829,118.05],[20230830,117.98],[20230831,117.72],[20230901,118.11],[20230904,118.32],[20230905,118.27],[20230906,118.03],[20230907,117.12],[20230908,117.02],[20230911,116.99],[20230912,116.64],[20230913,116.36],[20230914,117.85],[20230915,117.38],[20230918,116.49],[20230919,116.34],[20230920,116.88],[20230921,115.83],[20230922,115.57],[20230925,115.02],[20230926,114.2],[20230927,114.25],[20230928,114.92],[20230929,115.36],[20231002,114.63],[20231003,113.91],[20231004,114.12],[20231005,114.27],[20231006,115.05],[20231009,114.93],[20231010,116.97],[20231011,116.8],[20231012,117.39],[20231013,116.18],[20231016,116.41],[20231017,116.63],[20231018,115.49],[20231019,115.18],[20231020,113.38],[20231023,113.84],[20231024,114.24],[20231025,114.32],[20231026,113.86],[20231027,113.06],[20231030,113.03],[20231031,113.75],[20231101,114.36],[20231102,116.56],[20231103,116.61],[20231106,116.45],[20231107,116.51],[20231108,116.34],[20231109,118.64],[20231110,118.18],[20231113,119.32],[20231114,120.07],[20231115,120.81],[20231116,119.75],[20231117,120.49],[20231120,120.63],[20231121,120.49],[20231122,120.72],[20231123,121.08],[20231124,121.61],[20231127,121.38],[20231128,120.93],[20231129,121.02],[20231130,121.51],[20231201,122.51],[20231204,122.39],[20231205,122.93],[20231206,123.27],[20231207,123.29],[20231208,124.17],[20231211,124.89],[20231212,124.84],[20231213,124.98],[20231214,125.44],[20231215,125.95],[20231218,125.32],[20231219,125.84],[20231220,126.04],[20231221,125.43],[20231222,124.73],[20231227,124.94],[20231228,124.97],[20231229,124.94],[20240102,124.34],[20240103,123.81],[20240104,123.9],[20240105,123.64],[20240108,123.7],[20240109,123.46],[20240110,123.05],[20240111,122.97],[20240112,124.13],[20240115,123.75],[20240116,123.6],[20240117,122.47],[20240118,123.54],[20240119,123.66],[20240122,124.72],[20240123,125.06],[20240124,128.1],[20240125,129.36],[20240126,129.82],[20240129,130.16],[20240130,130.27],[20240131,129.89],[20240201,130.5],[20240202,130.57],[20240205,130.88],[20240206,131.96],[20240207,131.81],[20240208,133.97],[20240209,135.24],[20240212,135.73],[20240213,133.78],[20240214,133.95],[20240215,134.78],[20240216,136.45],[20240219,136.09],[20240220,134.89],[20240221,134.65],[20240222,136.51],[20240223,136.1],[20240226,135.76],[20240227,135.78],[20240228,134.9],[20240229,135.06],[20240301,135.96],[20240304,136.34],[20240305,135.48],[20240306,136.42],[20240307,138.28],[20240308,137.2],[20240311,135.66],[20240312,137.04],[20240313,136.93],[20240314,136.68],[20240315,135.57],[20240318,135.88],[20240319,136.99],[20240320,136.96],[20240321,139.32],[20240322,139.47],[20240325,139.59],[20240326,139.79],[20240327,139.9],[20240328,140.36],[20240402,140.29],[20240403,140.72],[20240404,140.74],[20240405,140.17],[20240408,140.84],[20240409,140.23],[20240410,141.12],[20240411,140.66],[20240412,140.68],[20240415,140.78],[20240416,139.28],[20240417,137.8],[20240418,137.8],[20240419,137],[20240422,138.04],[20240423,139.35],[20240424,139.55]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.95],[20240417,494.83],[20240418,497.13],[20240419,496.16],[20240420,496.16],[20240421,496.16],[20240422,499.39],[20240423,505.64],[20240424,504.91],[20240425,500.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 914,53€ |
2021 | 1.297,31€ |
2022 | 1.327,99€ |
2023 | 1.443,50€ |
2024 | 1.694,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | 8,94% |
6 M | 22,15% |
lfd. Jahr | 11,70% |
1 Jahr | 17,42% |
3 Jahre | 30,13% |
5 Jahre | 71,06% |
10 Jahre | 180,44% |
Entwicklung p.a. | 6,78% |
Wertentwicklung seit Auflage | 235,29% |
Ziel des Fonds ist es, eine Gesamtrendite zu erzielen, welche die Rendite des niederländischen Aktienmarktes widerspiegelt, wie im AEX Index repräsentiert. Um das Ziel zu erreichen, investiert der Fonds vorwiegend in ein Aktienportfolio, wobei auch ein Engagement in anderen Wertpapieren möglich ist. Derivate dürfen nur für Zwecke des effizienten Portfolio-Managements eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 16,27% |
ASML HOLDING NV | 15,31% |
Unilever PLC | 13,22% |
RELX Plc | 8,59% |
ING GROEP NV | 5,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.5467 | -17.561900 |
04.2020 - 04.2021 | 41.8548 | 39.614700 |
04.2021 - 04.2022 | 2.3653 | -0.459400 |
04.2022 - 04.2023 | 8.6975 | 7.312800 |
04.2023 - 04.2024 | 17.4156 | 13.620100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,82% | 15,40% | 16,28% | 14,57% |
Sharpe Ratio | 1,33 | 0,60 | 0,74 | 0,74 |
Tracking Error | 4,19% | 5,65% | 6,08% | 5,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,00 | 0,87 | 0,89 |
Treynor Ratio | 16,02 | 9,34 | 13,74 | 12,10 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
SHELL PLC | 16,27% |
ASML HOLDING NV | 15,31% |
Unilever PLC | 13,22% |
RELX Plc | 8,59% |
ING GROEP NV | 5,90% |
Prosus Nv | 5,71% |
Wolters Kluwer NV | 3,99% |
Adyen NV | 3,88% |
Koninklijke Ahold Delhaize NV | 3,24% |
Asm International Nv | 2,72% |
Länderverteilung (25. 04. 2024)
Niederlande | 59,87% |
Großbritannien | 38,08% |
Frankreich | 1,37% |
Kasse | 0,68% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 19,31% |
Konsumgüter nicht-zyklisch | 19,13% |
Energie | 16,27% |
Finanzen | 14,62% |
Industrie / Investitionsgüter | 14,32% |
Konsumgüter zyklisch | 5,71% |
Grundstoffe | 4,73% |
Telekommunikationsdienstleister | 3,41% |
Gesundheit / Healthcare | 1,82% |
Kasse | 0,68% |
Assetverteilung (25. 04. 2024)
Aktien | 99,32% |
Geldmarkt/Kasse | 0,68% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6990KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10319KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 604,32 Mio. EUR |