Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8S
ISIN: LU0232933159
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (07. 05. 2024)
229,66 €
0,93 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232933159","name":"Schroder ISF BIC (Brazil, India, China) EUR C Acc","currency":"EUR"},"ts":[[20190507,242.54],[20190508,239.7],[20190509,236.68],[20190510,236.51],[20190514,231.45],[20190515,233.74],[20190516,235.53],[20190517,232.84],[20190520,230.18],[20190521,230.33],[20190522,232.45],[20190523,229.38],[20190524,228.82],[20190527,228.42],[20190528,229.29],[20190529,231.03],[20190530,231.88],[20190531,231.33],[20190603,233.78],[20190604,231.06],[20190605,231.44],[20190606,229.62],[20190610,234.71],[20190611,237.5],[20190612,236.6],[20190613,236.68],[20190614,236.39],[20190617,235.05],[20190618,238.45],[20190619,243.21],[20190620,245.7],[20190621,244.35],[20190624,243.66],[20190625,243.97],[20190626,243.63],[20190627,245.52],[20190628,246.26],[20190702,251.93],[20190703,251.52],[20190704,252.49],[20190705,252.46],[20190708,250.93],[20190709,250.27],[20190710,252.09],[20190711,252.7],[20190712,252.21],[20190715,253.04],[20190716,254.86],[20190717,254.75],[20190718,254.04],[20190719,255],[20190722,253.25],[20190723,255.78],[20190724,256.57],[20190725,258.18],[20190726,257.26],[20190729,257.61],[20190730,256.71],[20190731,255],[20190801,255.13],[20190802,247.46],[20190805,238.78],[20190806,237.74],[20190807,235.83],[20190808,241.1],[20190809,241.42],[20190812,239.23],[20190813,235.68],[20190814,238.09],[20190815,238.16],[20190816,242.22],[20190819,246.16],[20190820,246.46],[20190821,247.46],[20190822,248],[20190823,246.04],[20190826,242.9],[20190827,241.97],[20190828,240.88],[20190829,243.51],[20190830,247.21],[20190902,249.99],[20190903,248.33],[20190904,249.34],[20190905,251.62],[20190906,253.39],[20190909,253.48],[20190910,251.95],[20190911,253.51],[20190912,257.16],[20190913,255.67],[20190916,255.74],[20190917,253.35],[20190918,253.62],[20190919,252.45],[20190920,253.37],[20190923,253.44],[20190924,252.47],[20190925,249.79],[20190926,252.54],[20190927,252.68],[20190930,250.69],[20191002,247.23],[20191003,246.29],[20191004,248.07],[20191008,246.63],[20191009,247.52],[20191010,247.02],[20191011,251.36],[20191014,252.53],[20191015,253.35],[20191016,253.18],[20191017,253.9],[20191018,251.8],[20191021,251],[20191022,251.45],[20191023,249.84],[20191024,251.28],[20191025,252.09],[20191028,256.41],[20191029,254.73],[20191030,253.21],[20191031,253.39],[20191101,257.31],[20191104,259.59],[20191105,261.35],[20191106,261.81],[20191107,262.85],[20191108,261.98],[20191111,257.7],[20191112,259.94],[20191113,257.24],[20191114,255.91],[20191115,256.46],[20191118,257.88],[20191119,259.04],[20191120,257.6],[20191121,255.7],[20191122,257.41],[20191125,260.34],[20191126,259.36],[20191127,260.21],[20191128,260.81],[20191129,258.41],[20191202,257.99],[20191203,254.36],[20191204,255.93],[20191205,256.99],[20191206,260.53],[20191209,259.94],[20191210,259.22],[20191211,260.78],[20191212,261.76],[20191213,265.84],[20191216,266.73],[20191217,269.39],[20191218,271.44],[20191219,271.18],[20191220,272.9],[20191223,273.92],[20191227,275.36],[20191230,274.53],[20191231,271.07],[20200102,276.02],[20200103,277.45],[20200106,274.09],[20200107,276.61],[20200108,278.36],[20200109,282.49],[20200110,283.52],[20200113,284.42],[20200114,285.28],[20200115,282.06],[20200116,283.4],[20200117,285.68],[20200120,285.43],[20200121,279.26],[20200122,281.43],[20200123,277.95],[20200124,280.56],[20200129,274.31],[20200130,268.09],[20200131,265.23],[20200203,262.91],[20200204,272.17],[20200205,277.19],[20200206,277.38],[20200207,275.12],[20200210,273.15],[20200211,277.27],[20200212,280.04],[20200213,281.08],[20200214,280.91],[20200217,283.01],[20200218,280.74],[20200219,283.37],[20200220,283.26],[20200221,279.38],[20200224,269.75],[20200225,271.51],[20200226,267.91],[20200227,261.45],[20200228,251.71],[20200302,253.21],[20200303,257.22],[20200304,258.71],[20200305,256.84],[20200306,245.56],[20200309,226.83],[20200310,234.37],[20200311,232.21],[20200312,214.72],[20200313,221.21],[20200316,202.49],[20200317,203.65],[20200318,202.18],[20200319,199.63],[20200320,210.13],[20200323,202.61],[20200324,210.03],[20200325,214.54],[20200326,222.42],[20200327,213.22],[20200330,214.3],[20200331,214.4],[20200401,211.63],[20200402,213.34],[20200403,216.81],[20200406,220.7],[20200407,227.38],[20200408,223.5],[20200409,228.48],[20200414,229.93],[20200415,226.14],[20200416,228.61],[20200417,235.13],[20200420,233.15],[20200421,228.36],[20200422,231.24],[20200423,235.85],[20200424,232.52],[20200427,231.09],[20200428,235.22],[20200429,238.57],[20200504,225.22],[20200505,230.26],[20200506,233.28],[20200507,235.35],[20200508,235.58],[20200511,238.45],[20200512,238.76],[20200513,237.98],[20200514,234.34],[20200515,234.13],[20200518,239.25],[20200519,241.71],[20200520,244.58],[20200521,241.33],[20200522,238.72],[20200526,239.5],[20200527,239.41],[20200528,239.87],[20200529,235.54],[20200601,242.22],[20200602,245.19],[20200603,249.42],[20200604,249.63],[20200605,251.73],[20200608,252.69],[20200609,251.8],[20200610,251.97],[20200611,246.96],[20200612,247.49],[20200615,242.74],[20200616,250.32],[20200617,249.9],[20200618,250.3],[20200619,252.88],[20200622,253.04],[20200623,254.14],[20200624,254.16],[20200626,252.21],[20200629,248.27],[20200630,250.53],[20200702,258.13],[20200703,260.54],[20200706,264.42],[20200707,266.35],[20200708,268.36],[20200709,274.4],[20200710,273.2],[20200713,273.79],[20200714,264.89],[20200715,267.31],[20200716,261.6],[20200717,262.94],[20200720,265.24],[20200721,271.75],[20200722,266.11],[20200723,268.23],[20200724,260.87],[20200727,258.98],[20200728,262.56],[20200729,262.47],[20200730,259.82],[20200731,259.26],[20200803,263.25],[20200804,263.45],[20200805,263.64],[20200806,264.62],[20200807,262.95],[20200810,260.07],[20200811,262.22],[20200812,261.58],[20200813,260.38],[20200814,260.39],[20200817,260.5],[20200818,261.34],[20200819,261.49],[20200820,260.25],[20200821,262.18],[20200824,268.52],[20200825,270.29],[20200826,273.61],[20200827,272.26],[20200828,271.76],[20200831,269.52],[20200901,268.15],[20200902,275.66],[20200903,273.03],[20200904,269.06],[20200907,266.86],[20200908,263.58],[20200909,262.74],[20200910,262.65],[20200911,262.59],[20200914,263.26],[20200915,268.38],[20200916,269.58],[20200917,267.88],[20200918,269.37],[20200921,263.12],[20200922,264.87],[20200923,266.56],[20200924,261.35],[20200925,262.04],[20200928,264.15],[20200929,262.48],[20200930,263.66],[20201005,267.34],[20201006,269.13],[20201007,271.15],[20201008,273.29],[20201009,274.2],[20201012,276.93],[20201014,279.54],[20201015,274.73],[20201016,275.84],[20201019,275.9],[20201020,276.87],[20201021,278.99],[20201022,278.41],[20201023,278.06],[20201027,277.12],[20201028,275.09],[20201029,278.24],[20201030,275.96],[20201102,278.39],[20201103,280.08],[20201104,280.41],[20201105,288.95],[20201106,289.24],[20201109,301.58],[20201110,292.55],[20201111,288.16],[20201112,289.39],[20201113,289.89],[20201116,293.96],[20201117,288.06],[20201118,293.43],[20201119,291.43],[20201120,292.6],[20201123,293.91],[20201124,294.83],[20201125,293.2],[20201126,294.79],[20201127,294.07],[20201130,287.62],[20201201,289.16],[20201202,286.71],[20201203,285.5],[20201204,289.49],[20201207,288.12],[20201208,287.46],[20201209,289.62],[20201210,287.02],[20201211,289.18],[20201214,290.34],[20201215,289.66],[20201216,290.03],[20201217,292.11],[20201218,291.24],[20201221,286.3],[20201222,287.37],[20201223,290.22],[20201228,286.56],[20201229,286.16],[20201230,290.62],[20201231,293.41],[20210104,295.7],[20210105,293.94],[20210106,298.37],[20210107,296.17],[20210108,299.84],[20210111,303.05],[20210112,304.06],[20210113,304.74],[20210114,309.71],[20210115,311.51],[20210118,313.92],[20210119,314.69],[20210120,321.84],[20210121,320.33],[20210122,315.09],[20210125,320.3],[20210126,316.91],[20210127,313.27],[20210128,309.05],[20210129,308.94],[20210201,314.29],[20210202,323.09],[20210203,324.74],[20210204,326.05],[20210205,326.59],[20210208,328.48],[20210209,325.78],[20210210,329.32],[20210211,330.37],[20210212,331.27],[20210216,332.98],[20210217,337.67],[20210218,330.99],[20210219,331.76],[20210222,322.37],[20210223,317.25],[20210224,317.26],[20210225,315.26],[20210226,306.73],[20210301,312.17],[20210302,313.03],[20210303,314.53],[20210304,310.21],[20210305,310.36],[20210308,306.68],[20210309,304.64],[20210310,309.44],[20210311,312.75],[20210312,311.75],[20210315,307.45],[20210316,311.34],[20210317,308.39],[20210318,310.09],[20210319,309.33],[20210322,308.19],[20210323,306.78],[20210324,303.75],[20210325,300.07],[20210326,307.17],[20210329,305.09],[20210330,307.91],[20210331,308.73],[20210401,313.88],[20210406,309.65],[20210407,305.94],[20210408,306.86],[20210409,305.37],[20210412,301.08],[20210413,302.52],[20210414,304.15],[20210415,306.07],[20210416,307.4],[20210419,305.76],[20210420,303.02],[20210421,301.16],[20210422,302.85],[20210423,303.46],[20210426,302.55],[20210427,303.68],[20210428,305.73],[20210429,308.2],[20210430,302.13],[20210503,301.69],[20210504,301.08],[20210505,302.05],[20210506,302.84],[20210507,302],[20210510,301.88],[20210511,293.98],[20210512,297.55],[20210513,293.96],[20210514,291.73],[20210517,294.35],[20210518,296.94],[20210519,294.04],[20210520,297.11],[20210521,300.38],[20210524,298.13],[20210525,299.47],[20210526,302.38],[20210527,305.11],[20210528,306.14],[20210531,306.87],[20210601,307.93],[20210602,310.94],[20210603,309.07],[20210604,309.43],[20210607,309.95],[20210608,308.63],[20210609,307.93],[20210610,308.06],[20210611,309.99],[20210614,309.42],[20210615,309.36],[20210616,307.32],[20210617,310.54],[20210618,312.11],[20210621,310.28],[20210622,310.07],[20210623,311.42],[20210624,313.12],[20210625,316.75],[20210628,318.98],[20210629,317.84],[20210630,317.19],[20210701,317.1],[20210702,314.01],[20210705,310.77],[20210706,310.89],[20210707,308.35],[20210708,299.18],[20210709,301.48],[20210712,302.65],[20210713,305.81],[20210714,308.81],[20210715,309.09],[20210716,309.54],[20210719,303.29],[20210720,302.2],[20210721,304.2],[20210722,306.76],[20210723,307.2],[20210726,298.66],[20210727,288.83],[20210728,290.29],[20210729,297.01],[20210730,295.95],[20210802,297.4],[20210803,298.64],[20210804,299.34],[20210805,300.6],[20210806,301.81],[20210809,302.27],[20210810,306.59],[20210811,307.59],[20210812,305.04],[20210813,303.64],[20210816,301.95],[20210817,297.59],[20210818,297.74],[20210819,291.74],[20210820,289.73],[20210823,290.75],[20210824,294.66],[20210825,298.91],[20210826,296.33],[20210827,296.92],[20210830,297.81],[20210831,301.19],[20210901,303.79],[20210902,306.36],[20210903,304.11],[20210906,306.35],[20210907,307.32],[20210908,309.41],[20210909,302.13],[20210910,304.23],[20210913,303.15],[20210914,300.09],[20210915,297.88],[20210916,295.6],[20210917,297.46],[20210920,291.89],[20210921,291.03],[20210922,292.69],[20210923,295.26],[20210924,293.99],[20210927,294.18],[20210928,294.82],[20210929,294.88],[20210930,295.79],[20211001,293.79],[20211004,292.98],[20211005,292.94],[20211006,290.69],[20211007,296.96],[20211008,301.98],[20211011,302.91],[20211012,299.87],[20211013,299.43],[20211014,304.46],[20211015,304.31],[20211018,304.57],[20211019,306.4],[20211020,309.12],[20211021,306.32],[20211022,307.79],[20211025,308.82],[20211026,309.31],[20211027,303.24],[20211028,301.08],[20211029,299.51],[20211101,303.31],[20211102,298.47],[20211103,297.68],[20211104,301.42],[20211105,300.63],[20211108,299.01],[20211109,299.14],[20211110,300.45],[20211111,304.48],[20211112,306.3],[20211115,307.86],[20211116,309.85],[20211117,311.58],[20211118,304.73],[20211119,302.77],[20211122,300.73],[20211123,297.86],[20211124,297.03],[20211125,298.97],[20211126,288.96],[20211129,290.95],[20211130,285.14],[20211201,288.3],[20211202,287.08],[20211203,287.81],[20211206,279.14],[20211207,288.08],[20211208,287.18],[20211209,287.4],[20211210,288.48],[20211213,285.31],[20211214,280.43],[20211215,280.02],[20211216,279.24],[20211217,273.61],[20211220,270.97],[20211221,272.92],[20211222,275.39],[20211223,275.93],[20211228,276.69],[20211229,274.87],[20211230,274.94],[20211231,279.27],[20220103,279.19],[20220104,280.28],[20220105,275.61],[20220106,273.48],[20220107,278.33],[20220110,280.29],[20220111,280.25],[20220112,287.39],[20220113,283.58],[20220114,280.31],[20220117,280.17],[20220118,276.08],[20220119,280.42],[20220120,284.88],[20220121,283.8],[20220124,274.87],[20220125,275.28],[20220126,279.03],[20220127,278.4],[20220128,273.03],[20220131,277.89],[20220201,281.49],[20220202,282.11],[20220203,276.33],[20220204,274.92],[20220207,274.86],[20220208,274.39],[20220209,280.36],[20220210,281.56],[20220211,280.34],[20220214,277.16],[20220215,280.53],[20220216,282.09],[20220217,281.66],[20220218,278.79],[20220221,272.37],[20220222,269.89],[20220223,269.24],[20220224,253.83],[20220225,259.23],[20220228,254.25],[20220301,254.13],[20220302,252.36],[20220303,252.46],[20220304,247.93],[20220307,241.59],[20220308,237.85],[20220309,236.42],[20220310,235.54],[20220311,234.88],[20220314,222.35],[20220315,214.99],[20220316,235.08],[20220317,236.92],[20220318,242.49],[20220321,242.12],[20220322,248.86],[20220323,247.63],[20220324,247.96],[20220325,244.28],[20220328,246.32],[20220329,247.75],[20220330,248.66],[20220331,245.82],[20220401,251.16],[20220404,255.42],[20220405,257.25],[20220406,251.06],[20220407,247.41],[20220408,248.36],[20220411,243.06],[20220412,245.67],[20220413,245.33],[20220414,245.49],[20220419,241.97],[20220420,243.72],[20220421,239.27],[20220422,236.27],[20220425,231.2],[20220426,233.53],[20220427,234.5],[20220428,240.64],[20220429,247.89],[20220503,244.11],[20220504,240.37],[20220505,240.93],[20220506,231.42],[20220509,226.48],[20220510,225.77],[20220511,225.45],[20220512,224.81],[20220513,229.86],[20220516,231.89],[20220517,237.46],[20220518,235.55],[20220519,229.81],[20220520,235.38],[20220523,234.2],[20220524,230.16],[20220525,228.38],[20220526,229.83],[20220527,236.67],[20220530,240.48],[20220531,244.63],[20220601,242.14],[20220602,241.73],[20220606,246.74],[20220607,245.79],[20220608,248.52],[20220609,249.35],[20220610,248.4],[20220613,242.76],[20220614,240.34],[20220615,243.98],[20220616,240.09],[20220617,241.54],[20220620,239.98],[20220621,241.56],[20220622,238.14],[20220623,241.68],[20220624,245.13],[20220627,247.81],[20220628,250.99],[20220629,247.33],[20220630,246.81],[20220701,245.53],[20220704,247.75],[20220705,247.35],[20220706,251.36],[20220707,253.34],[20220708,253.92],[20220711,251.36],[20220712,247.1],[20220713,244.47],[20220714,247.26],[20220715,242.89],[20220718,245.11],[20220719,242.78],[20220720,244.13],[20220721,243.15],[20220722,244.56],[20220725,241.41],[20220726,244.03],[20220727,244.68],[20220728,245.23],[20220729,242.28],[20220801,239.74],[20220802,236.53],[20220803,239.64],[20220804,243.07],[20220805,242.51],[20220808,242.9],[20220809,241.16],[20220810,239.05],[20220811,241.94],[20220812,242.08],[20220815,244.7],[20220816,246.44],[20220817,245.05],[20220818,245.04],[20220819,244.53],[20220822,243.77],[20220823,246.94],[20220824,245.58],[20220825,250.16],[20220826,254.14],[20220829,249.28],[20220830,250.6],[20220831,249.62],[20220901,247.11],[20220902,246.04],[20220905,246.08],[20220906,246.81],[20220907,244.33],[20220908,242.57],[20220909,244.64],[20220912,244.93],[20220913,243.96],[20220914,243.1],[20220915,241.41],[20220916,238.75],[20220919,237.21],[20220920,239.87],[20220921,239.61],[20220922,237.18],[20220923,234.53],[20220926,235.97],[20220927,237.06],[20220928,234.31],[20220929,231.56],[20220930,229.96],[20221003,230.36],[20221005,237.43],[20221006,238.41],[20221007,237.01],[20221010,235.3],[20221011,230.81],[20221012,229.03],[20221013,224.53],[20221014,230.02],[20221017,228.24],[20221018,230.66],[20221019,227.31],[20221020,224.8],[20221021,224.72],[20221024,216.68],[20221025,212.78],[20221026,212.65],[20221027,213.97],[20221028,210.21],[20221031,212.63],[20221101,219.25],[20221102,221.76],[20221103,221.66],[20221104,230.09],[20221107,229.44],[20221108,226.44],[20221109,222.84],[20221110,221],[20221111,224.14],[20221114,225.67],[20221115,229.73],[20221116,228.45],[20221117,223.42],[20221118,227.41],[20221121,226.07],[20221122,223.53],[20221123,221.94],[20221124,221.43],[20221125,220.54],[20221128,216.91],[20221129,226.48],[20221130,230.84],[20221201,231.5],[20221202,229.65],[20221205,232.9],[20221206,233.84],[20221207,229.34],[20221208,234.95],[20221209,235.99],[20221212,232.04],[20221213,233.38],[20221214,230.84],[20221215,230.6],[20221216,227.59],[20221219,229.3],[20221220,226.43],[20221221,227.23],[20221222,229.63],[20221223,229.19],[20221228,232.8],[20221229,232.28],[20221230,229.63],[20230103,234.91],[20230104,237.18],[20230105,241.07],[20230106,243.1],[20230109,243.39],[20230110,242.38],[20230111,244.31],[20230112,244.07],[20230113,245.25],[20230116,245.06],[20230117,245.37],[20230118,246.01],[20230119,245.56],[20230120,248.95],[20230126,251.89],[20230127,253.56],[20230130,247.12],[20230131,243.93],[20230201,245.84],[20230202,245.42],[20230203,244.36],[20230206,239.59],[20230207,242.45],[20230208,241.65],[20230209,244.47],[20230210,241.55],[20230213,242.12],[20230214,240.18],[20230215,239.93],[20230216,239.89],[20230217,237.73],[20230220,239.68],[20230221,236.48],[20230222,233.4],[20230223,235.63],[20230224,231.21],[20230227,230.62],[20230228,227.61],[20230301,232.37],[20230302,232.11],[20230303,234.13],[20230306,232.33],[20230307,232.17],[20230308,231.34],[20230309,228.05],[20230310,222.38],[20230313,219.9],[20230314,220.34],[20230315,218.35],[20230316,218.05],[20230317,218.41],[20230320,214.97],[20230321,218.01],[20230322,217.91],[20230323,220.1],[20230324,220.06],[20230327,218.68],[20230328,220.05],[20230329,222.09],[20230330,222.94],[20230331,224.96],[20230403,224.72],[20230404,222.83],[20230406,222.74],[20230411,224.89],[20230412,223.61],[20230413,222.66],[20230414,222.23],[20230417,224.42],[20230418,225.24],[20230419,221.56],[20230420,221.06],[20230421,218.94],[20230424,217.27],[20230425,214.64],[20230426,215.39],[20230427,216.37],[20230428,217.51],[20230502,218.17],[20230503,213.93],[20230504,216.41],[20230505,217.58],[20230508,218.85],[20230509,216.67],[20230510,217.81],[20230511,218.23],[20230512,219.69],[20230515,222.29],[20230516,221.94],[20230517,221.15],[20230518,222.09],[20230519,220.55],[20230522,222.36],[20230523,221.37],[20230524,218.37],[20230525,217.75],[20230529,216.82],[20230530,216.2],[20230531,214.74],[20230601,214.16],[20230602,221.11],[20230605,223.02],[20230606,222.54],[20230607,223.79],[20230608,222.84],[20230609,223.14],[20230612,224.24],[20230613,225.49],[20230614,224.62],[20230615,228.16],[20230616,229.55],[20230619,227],[20230620,224.44],[20230621,221.82],[20230623,219.78],[20230626,219.3],[20230627,220.83],[20230628,220.47],[20230629,219.18],[20230630,220.55],[20230703,223.07],[20230704,224.47],[20230705,222.42],[20230706,219.83],[20230707,218.44],[20230710,219.89],[20230711,220.94],[20230712,222.56],[20230713,222.59],[20230714,223.12],[20230718,219.46],[20230719,219.78],[20230720,219.35],[20230721,221.17],[20230724,221.04],[20230725,227.57],[20230726,225.19],[20230727,227.14],[20230728,230.65],[20230731,232.44],[20230801,231.47],[20230802,227.46],[20230803,227.62],[20230804,226.86],[20230807,225.94],[20230808,222.3],[20230809,223.61],[20230810,222.64],[20230811,219.91],[20230814,218.69],[20230815,217.48],[20230816,215.4],[20230817,217.13],[20230818,213.36],[20230821,211.89],[20230822,213.18],[20230823,214.9],[20230824,218.11],[20230825,216.4],[20230828,217.93],[20230829,220.36],[20230830,217.84],[20230831,218.24],[20230904,221.95],[20230905,222.26],[20230906,220.7],[20230907,218.3],[20230911,219.28],[20230912,219.51],[20230913,219.22],[20230914,221.24],[20230915,221.59],[20230918,220.77],[20230919,219.73],[20230920,218.1],[20230921,215.47],[20230922,218.76],[20230925,216.44],[20230926,215.8],[20230927,217.29],[20230928,215.38],[20230929,217.51],[20231003,215.77],[20231004,213.31],[20231005,212.96],[20231006,213.53],[20231009,213.64],[20231010,215.73],[20231011,218.4],[20231012,219.61],[20231013,217.41],[20231016,216.16],[20231017,215.67],[20231018,214.48],[20231019,210.94],[20231020,209.46],[20231024,209.13],[20231025,210.35],[20231026,209.13],[20231027,212.62],[20231030,212.23],[20231031,208.04],[20231101,209.12],[20231102,210.36],[20231103,213.39],[20231106,214.73],[20231107,214.33],[20231108,213.83],[20231109,212.63],[20231110,211.24],[20231113,212.88],[20231114,212.48],[20231115,215.25],[20231116,212.33],[20231117,211.01],[20231120,211.74],[20231121,211.22],[20231122,212.18],[20231123,212.48],[20231124,210.24],[20231127,209.63],[20231128,208.19],[20231129,207.85],[20231130,209.47],[20231201,208.81],[20231204,208.77],[20231205,206.22],[20231206,207.78],[20231207,206.95],[20231208,207.31],[20231211,207.46],[20231212,206.85],[20231213,206.3],[20231214,206.6],[20231215,208.58],[20231218,207.11],[20231219,207.34],[20231220,206.44],[20231221,206.12],[20231222,202.14],[20231227,203.86],[20231228,206.43],[20231229,207.36],[20240102,206.73],[20240103,206.58],[20240104,206.92],[20240105,206.67],[20240108,203.71],[20240109,203.42],[20240110,204.2],[20240111,204.76],[20240112,206.52],[20240115,205.91],[20240116,205.85],[20240117,200.02],[20240118,201.57],[20240119,201.22],[20240122,199.45],[20240123,201.02],[20240124,204.66],[20240125,205.28],[20240126,203.54],[20240129,205.54],[20240130,200.74],[20240131,200.92],[20240201,203.26],[20240202,202.56],[20240205,204.41],[20240206,208.93],[20240207,209.81],[20240208,208.75],[20240209,207.21],[20240214,210.33],[20240215,209.78],[20240216,211.63],[20240219,211.66],[20240220,211.51],[20240221,212.21],[20240222,214.08],[20240223,213.81],[20240226,212.16],[20240227,213.55],[20240228,211.49],[20240229,211.44],[20240301,213.11],[20240304,212.54],[20240305,210.89],[20240306,211.78],[20240307,210.82],[20240308,209.46],[20240311,211.78],[20240312,213.76],[20240313,213.55],[20240314,212.1],[20240315,212.02],[20240318,212.06],[20240319,210.38],[20240320,212.28],[20240321,212.19],[20240322,211.62],[20240325,211.07],[20240326,211.57],[20240327,212.51],[20240328,214.3],[20240402,216.84],[20240403,216.06],[20240405,215.09],[20240408,215.44],[20240409,214.64],[20240410,216.94],[20240411,218.07],[20240412,217.45],[20240415,216.68],[20240416,214.3],[20240417,213.69],[20240418,213.23],[20240419,213.42],[20240422,216.31],[20240423,217.6],[20240424,220.39],[20240425,219.61],[20240426,222.08],[20240429,223.58],[20240430,222.85],[20240502,225.84],[20240503,227.54],[20240506,229.66]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.25],[20240330,6423.25],[20240331,6423.24],[20240401,6423.71],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.81],[20240420,6274.81],[20240421,6274.81],[20240422,6322.92],[20240423,6351.99],[20240424,6419.31],[20240425,6379.2],[20240426,6461.25],[20240427,6461.25],[20240428,6461.25],[20240429,6508.75],[20240430,6488.4],[20240501,6486.32],[20240502,6532.09],[20240503,6569.92],[20240504,6569.92],[20240505,6569.92],[20240506,6604.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,38€ |
2021 | 1.240,23€ |
2022 | 947,77€ |
2023 | 855,92€ |
2024 | 903,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,78% |
3 M | 9,92% |
6 M | 6,96% |
lfd. Jahr | 10,76% |
1 Jahr | 5,55% |
3 Jahre | -24,16% |
5 Jahre | -5,94% |
10 Jahre | 69,34% |
Entwicklung p.a. | 4,59% |
Wertentwicklung seit Auflage | 129,66% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 9,35% |
Alibaba Group Holding Ltd | 5,55% |
Reliance Industries Ltd | 4,91% |
Tata Consultancy Services Ltd | 4,46% |
ICICI Bank Ltd | 3,78% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -4.4619 | -11.954300 |
05.2020 - 05.2021 | 29.8153 | 35.870200 |
05.2021 - 05.2022 | -23.581 | -8.138700 |
05.2022 - 05.2023 | -9.6913 | -10.171600 |
05.2023 - 05.2024 | 5.5505 | 15.250800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,54% | 14,22% | 16,15% | 15,72% |
Sharpe Ratio | -0,66 | -0,87 | -0,17 | 0,29 |
Tracking Error | 5,77% | 7,40% | 6,87% | 6,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,98 | 0,96 | 1,04 |
Treynor Ratio | -8,15 | -12,69 | -2,78 | 4,40 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Tencent Holdings Ltd | 9,35% |
Alibaba Group Holding Ltd | 5,55% |
Reliance Industries Ltd | 4,91% |
Tata Consultancy Services Ltd | 4,46% |
ICICI Bank Ltd | 3,78% |
Axis Bank Ltd | 3,09% |
Itau Unibanco Holding SA | 2,72% |
Bharti Airtel Ltd | 2,60% |
Mahindra & Mahindra Ltd | 2,38% |
Trip.com Group Ltd | 2,23% |
Länderverteilung (07. 05. 2024)
China | 46,88% |
Indien | 33,70% |
Brasilien | 15,02% |
Emerging Markets | 2,27% |
Hongkong | 2,13% |
Branchenverteilung (07. 05. 2024)
Konsumgüter zyklisch | 21,17% |
Finanzen | 19,61% |
Telekommunikationsdienstleister | 13,61% |
Energie | 8,73% |
Konsumgüter nicht-zyklisch | 8,04% |
Industrie / Investitionsgüter | 6,82% |
Informationstechnologie | 6,54% |
Grundstoffe | 4,24% |
Gesundheit / Healthcare | 4,06% |
Versorger | 3,32% |
Assetverteilung (07. 05. 2024)
Aktien | 97,74% |
Geldmarkt/Kasse | 2,26% |
Währungsverteilung (07. 05. 2024)
Indische Rupie | 31,75% |
Hongkong-Dollar | 29,56% |
Chinesischer Renminbi Yuan | 15,09% |
US-Dollar | 14,76% |
Brasilianischer Real | 8,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 425,34 Mio. EUR |