Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8R
ISIN: LU0232932698
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (10. 10. 2024)
197,33 €
-1,92 € / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232932698","name":"Schroder ISF BIC (Brazil, India, China) EUR B Acc","currency":"EUR"},"ts":[[20191008,206.58],[20191009,207.33],[20191010,206.9],[20191011,210.53],[20191014,211.49],[20191015,212.16],[20191016,212.02],[20191017,212.61],[20191018,210.85],[20191021,210.16],[20191022,210.53],[20191023,209.18],[20191024,210.38],[20191025,211.04],[20191028,214.64],[20191029,213.23],[20191030,211.95],[20191031,212.09],[20191101,215.37],[20191104,217.26],[20191105,218.72],[20191106,219.1],[20191107,219.97],[20191108,219.23],[20191111,215.63],[20191112,217.49],[20191113,215.23],[20191114,214.11],[20191115,214.56],[20191118,215.73],[20191119,216.69],[20191120,215.48],[20191121,213.89],[20191122,215.31],[20191125,217.74],[20191126,216.92],[20191127,217.61],[20191128,218.11],[20191129,216.1],[20191202,215.73],[20191203,212.68],[20191204,213.99],[20191205,214.87],[20191206,217.82],[20191209,217.31],[20191210,216.7],[20191211,218],[20191212,218.81],[20191213,222.21],[20191216,222.93],[20191217,225.16],[20191218,226.86],[20191219,226.64],[20191220,228.07],[20191223,228.89],[20191227,230.07],[20191230,229.35],[20191231,226.45],[20200102,230.58],[20200103,231.77],[20200106,228.94],[20200107,231.03],[20200108,232.49],[20200109,235.93],[20200110,236.78],[20200113,237.51],[20200114,238.23],[20200115,235.53],[20200116,236.64],[20200117,238.53],[20200120,238.31],[20200121,233.15],[20200122,234.95],[20200123,232.04],[20200124,234.21],[20200129,228.96],[20200130,223.76],[20200131,221.36],[20200203,219.4],[20200204,227.12],[20200205,231.31],[20200206,231.46],[20200207,229.56],[20200210,227.9],[20200211,231.33],[20200212,233.63],[20200213,234.49],[20200214,234.35],[20200217,236.08],[20200218,234.17],[20200219,236.36],[20200220,236.26],[20200221,233.02],[20200224,224.96],[20200225,226.42],[20200226,223.41],[20200227,218.02],[20200228,209.89],[20200302,211.13],[20200303,214.46],[20200304,215.69],[20200305,214.13],[20200306,204.72],[20200309,189.09],[20200310,195.36],[20200311,193.56],[20200312,178.98],[20200313,184.37],[20200316,168.75],[20200317,169.7],[20200318,168.47],[20200319,166.34],[20200320,175.08],[20200323,168.8],[20200324,174.98],[20200325,178.73],[20200326,185.28],[20200327,177.62],[20200330,178.5],[20200331,178.58],[20200401,176.27],[20200402,177.69],[20200403,180.57],[20200406,183.79],[20200407,189.35],[20200408,186.11],[20200409,190.26],[20200414,191.43],[20200415,188.27],[20200416,190.32],[20200417,195.74],[20200420,194.08],[20200421,190.08],[20200422,192.47],[20200423,196.31],[20200424,193.53],[20200427,192.32],[20200428,195.75],[20200429,198.53],[20200504,187.39],[20200505,191.58],[20200506,194.09],[20200507,195.8],[20200508,195.99],[20200511,198.36],[20200512,198.61],[20200513,197.95],[20200514,194.92],[20200515,194.74],[20200518,198.98],[20200519,201.02],[20200520,203.4],[20200521,200.69],[20200522,198.51],[20200526,199.14],[20200527,199.06],[20200528,199.43],[20200529,195.83],[20200601,201.36],[20200602,203.82],[20200603,207.33],[20200604,207.5],[20200605,209.24],[20200608,210.02],[20200609,209.27],[20200610,209.41],[20200611,205.23],[20200612,205.67],[20200615,201.71],[20200616,207.99],[20200617,207.64],[20200618,207.96],[20200619,210.1],[20200622,210.21],[20200623,211.12],[20200624,211.13],[20200626,209.5],[20200629,206.21],[20200630,208.08],[20200702,214.38],[20200703,216.37],[20200706,219.57],[20200707,221.17],[20200708,222.83],[20200709,227.84],[20200710,226.84],[20200713,227.3],[20200714,219.91],[20200715,221.91],[20200716,217.16],[20200717,218.27],[20200720,220.16],[20200721,225.56],[20200722,220.87],[20200723,222.62],[20200724,216.51],[20200727,214.92],[20200728,217.88],[20200729,217.8],[20200730,215.59],[20200731,215.12],[20200803,218.41],[20200804,218.57],[20200805,218.72],[20200806,219.52],[20200807,218.14],[20200810,215.72],[20200811,217.5],[20200812,216.96],[20200813,215.96],[20200814,215.97],[20200817,216.03],[20200818,216.73],[20200819,216.84],[20200820,215.81],[20200821,217.4],[20200824,222.63],[20200825,224.1],[20200826,226.84],[20200827,225.72],[20200828,225.29],[20200831,223.41],[20200901,222.27],[20200902,228.49],[20200903,226.3],[20200904,223.01],[20200907,221.17],[20200908,218.44],[20200909,217.74],[20200910,217.66],[20200911,217.6],[20200914,218.13],[20200915,222.37],[20200916,223.36],[20200917,221.94],[20200918,223.16],[20200921,217.97],[20200922,219.41],[20200923,220.81],[20200924,216.48],[20200925,217.05],[20200928,218.77],[20200929,217.38],[20200930,218.35],[20201005,221.36],[20201006,222.84],[20201007,224.5],[20201008,226.27],[20201009,227.02],[20201012,229.26],[20201014,231.4],[20201015,227.41],[20201016,228.33],[20201019,228.36],[20201020,229.15],[20201021,230.9],[20201022,230.41],[20201023,230.12],[20201027,229.3],[20201028,227.62],[20201029,230.22],[20201030,228.33],[20201102,230.32],[20201103,231.7],[20201104,231.97],[20201105,239.03],[20201106,239.26],[20201109,249.45],[20201110,241.97],[20201111,238.33],[20201112,239.34],[20201113,239.74],[20201116,243.09],[20201117,238.2],[20201118,242.64],[20201119,240.98],[20201120,241.93],[20201123,242.99],[20201124,243.75],[20201125,242.39],[20201126,243.7],[20201127,243.1],[20201130,237.74],[20201201,239],[20201202,236.98],[20201203,235.96],[20201204,239.25],[20201207,238.1],[20201208,237.55],[20201209,239.32],[20201210,237.17],[20201211,238.95],[20201214,239.88],[20201215,239.32],[20201216,239.61],[20201217,241.32],[20201218,240.6],[20201221,236.49],[20201222,237.37],[20201223,239.72],[20201228,236.65],[20201229,236.32],[20201230,239.99],[20201231,242.29],[20210104,244.15],[20210105,242.69],[20210106,246.34],[20210107,244.52],[20210108,247.54],[20210111,250.17],[20210112,250.99],[20210113,251.54],[20210114,255.64],[20210115,257.12],[20210118,259.08],[20210119,259.71],[20210120,265.6],[20210121,264.35],[20210122,260.01],[20210125,264.29],[20210126,261.48],[20210127,258.47],[20210128,254.98],[20210129,254.88],[20210201,259.27],[20210202,266.52],[20210203,267.88],[20210204,268.95],[20210205,269.38],[20210208,270.92],[20210209,268.69],[20210210,271.61],[20210211,272.46],[20210212,273.2],[20210216,274.57],[20210217,278.44],[20210218,272.92],[20210219,273.55],[20210222,265.77],[20210223,261.55],[20210224,261.54],[20210225,259.89],[20210226,252.85],[20210301,257.31],[20210302,258.01],[20210303,259.24],[20210304,255.67],[20210305,255.78],[20210308,252.73],[20210309,251.04],[20210310,254.99],[20210311,257.7],[20210312,256.87],[20210315,253.31],[20210316,256.5],[20210317,254.07],[20210318,255.45],[20210319,254.82],[20210322,253.86],[20210323,252.69],[20210324,250.19],[20210325,247.14],[20210326,252.99],[20210329,251.25],[20210330,253.56],[20210331,254.23],[20210401,258.46],[20210406,254.94],[20210407,251.87],[20210408,252.62],[20210409,251.39],[20210412,247.84],[20210413,249.01],[20210414,250.35],[20210415,251.92],[20210416,253],[20210419,251.63],[20210420,249.37],[20210421,247.83],[20210422,249.21],[20210423,249.7],[20210426,248.93],[20210427,249.86],[20210428,251.54],[20210429,253.56],[20210430,248.56],[20210503,248.18],[20210504,247.66],[20210505,248.45],[20210506,249.08],[20210507,248.39],[20210510,248.26],[20210511,241.76],[20210512,244.68],[20210513,241.73],[20210514,239.88],[20210517,242.02],[20210518,244.14],[20210519,241.74],[20210520,244.26],[20210521,246.95],[20210524,245.07],[20210525,246.17],[20210526,248.55],[20210527,250.78],[20210528,251.62],[20210531,252.2],[20210601,253.06],[20210602,255.53],[20210603,253.98],[20210604,254.27],[20210607,254.67],[20210608,253.58],[20210609,253],[20210610,253.1],[20210611,254.67],[20210614,254.18],[20210615,254.13],[20210616,252.44],[20210617,255.08],[20210618,256.36],[20210621,254.84],[20210622,254.65],[20210623,255.75],[20210624,257.14],[20210625,260.11],[20210628,261.92],[20210629,260.98],[20210630,260.44],[20210701,260.36],[20210702,257.81],[20210705,255.12],[20210706,255.22],[20210707,253.12],[20210708,245.59],[20210709,247.47],[20210712,248.4],[20210713,250.99],[20210714,253.44],[20210715,253.66],[20210716,254.03],[20210719,248.87],[20210720,247.97],[20210721,249.6],[20210722,251.7],[20210723,252.05],[20210726,245.02],[20210727,236.94],[20210728,238.13],[20210729,243.64],[20210730,242.76],[20210802,243.93],[20210803,244.94],[20210804,245.51],[20210805,246.54],[20210806,247.52],[20210809,247.87],[20210810,251.4],[20210811,252.22],[20210812,250.12],[20210813,248.96],[20210816,247.55],[20210817,243.97],[20210818,244.08],[20210819,239.16],[20210820,237.5],[20210823,238.32],[20210824,241.52],[20210825,244.99],[20210826,242.87],[20210827,243.34],[20210830,244.05],[20210831,246.81],[20210901,248.94],[20210902,251.03],[20210903,249.18],[20210906,250.99],[20210907,251.79],[20210908,253.49],[20210909,247.51],[20210910,249.23],[20210913,248.32],[20210914,245.81],[20210915,243.99],[20210916,242.11],[20210917,243.63],[20210920,239.04],[20210921,238.33],[20210922,239.68],[20210923,241.78],[20210924,240.73],[20210927,240.86],[20210928,241.38],[20210929,241.42],[20210930,242.16],[20211001,240.51],[20211004,239.83],[20211005,239.79],[20211006,237.94],[20211007,243.06],[20211008,247.17],[20211011,247.9],[20211012,245.41],[20211013,245.04],[20211014,249.15],[20211015,249.02],[20211018,249.21],[20211019,250.69],[20211020,252.92],[20211021,250.61],[20211022,251.81],[20211025,252.63],[20211026,253.02],[20211027,248.05],[20211028,246.28],[20211029,244.98],[20211101,248.06],[20211102,244.1],[20211103,243.45],[20211104,246.49],[20211105,245.84],[20211108,244.49],[20211109,244.59],[20211110,245.65],[20211111,248.94],[20211112,250.43],[20211115,251.68],[20211116,253.29],[20211117,254.7],[20211118,249.1],[20211119,247.49],[20211122,245.79],[20211123,243.44],[20211124,242.75],[20211125,244.33],[20211126,236.14],[20211129,237.75],[20211130,232.99],[20211201,235.56],[20211202,234.56],[20211203,235.15],[20211206,228.05],[20211207,235.34],[20211208,234.6],[20211209,234.77],[20211210,235.65],[20211213,233.03],[20211214,229.04],[20211215,228.7],[20211216,228.05],[20211217,223.45],[20211220,221.27],[20211221,222.86],[20211222,224.87],[20211223,225.3],[20211228,225.88],[20211229,224.39],[20211230,224.44],[20211231,227.97],[20220103,227.88],[20220104,228.77],[20220105,224.95],[20220106,223.2],[20220107,227.15],[20220110,228.74],[20220111,228.69],[20220112,234.52],[20220113,231.39],[20220114,228.72],[20220117,228.58],[20220118,225.24],[20220119,228.78],[20220120,232.4],[20220121,231.52],[20220124,224.21],[20220125,224.54],[20220126,227.59],[20220127,227.07],[20220128,222.68],[20220131,226.62],[20220201,229.55],[20220202,230.05],[20220203,225.33],[20220204,224.17],[20220207,224.1],[20220208,223.71],[20220209,228.57],[20220210,229.54],[20220211,228.54],[20220214,225.92],[20220215,228.67],[20220216,229.93],[20220217,229.57],[20220218,227.23],[20220221,221.97],[20220222,219.94],[20220223,219.41],[20220224,206.85],[20220225,211.23],[20220228,207.16],[20220301,207.06],[20220302,205.61],[20220303,205.68],[20220304,201.98],[20220307,196.8],[20220308,193.75],[20220309,192.58],[20220310,191.85],[20220311,191.31],[20220314,181.09],[20220315,175.09],[20220316,191.45],[20220317,192.94],[20220318,197.47],[20220321,197.15],[20220322,202.63],[20220323,201.62],[20220324,201.89],[20220325,198.88],[20220328,200.52],[20220329,201.68],[20220330,202.42],[20220331,200.1],[20220401,204.44],[20220404,207.89],[20220405,209.37],[20220406,204.33],[20220407,201.35],[20220408,202.12],[20220411,197.78],[20220412,199.9],[20220413,199.61],[20220414,199.74],[20220419,196.85],[20220420,198.26],[20220421,194.64],[20220422,192.19],[20220425,188.05],[20220426,189.94],[20220427,190.72],[20220428,195.71],[20220429,201.6],[20220503,198.5],[20220504,195.45],[20220505,195.9],[20220506,188.17],[20220509,184.13],[20220510,183.55],[20220511,183.28],[20220512,182.75],[20220513,186.86],[20220516,188.49],[20220517,193.01],[20220518,191.45],[20220519,186.78],[20220520,191.3],[20220523,190.32],[20220524,187.03],[20220525,185.58],[20220526,186.75],[20220527,192.3],[20220530,195.38],[20220531,198.75],[20220601,196.72],[20220602,196.38],[20220606,200.42],[20220607,199.64],[20220608,201.85],[20220609,202.52],[20220610,201.74],[20220613,197.14],[20220614,195.18],[20220615,198.12],[20220616,194.96],[20220617,196.13],[20220620,194.85],[20220621,196.12],[20220622,193.34],[20220623,196.21],[20220624,199],[20220627,201.16],[20220628,203.73],[20220629,200.75],[20220630,200.33],[20220701,199.28],[20220704,201.06],[20220705,200.73],[20220706,203.99],[20220707,205.59],[20220708,206.05],[20220711,203.95],[20220712,200.48],[20220713,198.35],[20220714,200.6],[20220715,197.05],[20220718,198.83],[20220719,196.94],[20220720,198.03],[20220721,197.23],[20220722,198.36],[20220725,195.79],[20220726,197.91],[20220727,198.43],[20220728,198.87],[20220729,196.47],[20220801,194.4],[20220802,191.78],[20220803,194.3],[20220804,197.07],[20220805,196.62],[20220808,196.91],[20220809,195.5],[20220810,193.78],[20220811,196.11],[20220812,196.23],[20220815,198.33],[20220816,199.73],[20220817,198.6],[20220818,198.59],[20220819,198.16],[20220822,197.53],[20220823,200.09],[20220824,198.98],[20220825,202.69],[20220826,205.91],[20220829,201.95],[20220830,203.01],[20220831,202.21],[20220901,200.17],[20220902,199.3],[20220905,199.31],[20220906,199.9],[20220907,197.89],[20220908,196.46],[20220909,198.12],[20220912,198.34],[20220913,197.55],[20220914,196.85],[20220915,195.47],[20220916,193.31],[20220919,192.04],[20220920,194.19],[20220921,193.98],[20220922,192],[20220923,189.85],[20220926,190.99],[20220927,191.88],[20220928,189.64],[20220929,187.41],[20220930,186.11],[20221003,186.41],[20221005,192.13],[20221006,192.92],[20221007,191.77],[20221010,190.37],[20221011,186.73],[20221012,185.29],[20221013,181.64],[20221014,186.07],[20221017,184.62],[20221018,186.57],[20221019,183.85],[20221020,181.82],[20221021,181.75],[20221024,175.23],[20221025,172.07],[20221026,171.96],[20221027,173.02],[20221028,169.98],[20221031,171.92],[20221101,177.26],[20221102,179.29],[20221103,179.2],[20221104,186.01],[20221107,185.47],[20221108,183.04],[20221109,180.12],[20221110,178.62],[20221111,181.16],[20221114,182.38],[20221115,185.65],[20221116,184.61],[20221117,180.54],[20221118,183.76],[20221121,182.66],[20221122,180.6],[20221123,179.31],[20221124,178.89],[20221125,178.17],[20221128,175.22],[20221129,182.95],[20221130,186.47],[20221201,186.99],[20221202,185.49],[20221205,188.09],[20221206,188.85],[20221207,185.21],[20221208,189.74],[20221209,190.57],[20221212,187.37],[20221213,188.44],[20221214,186.38],[20221215,186.18],[20221216,183.74],[20221219,185.11],[20221220,182.79],[20221221,183.42],[20221222,185.36],[20221223,184.99],[20221228,187.89],[20221229,187.46],[20221230,185.31],[20230103,189.55],[20230104,191.37],[20230105,194.51],[20230106,196.14],[20230109,196.36],[20230110,195.53],[20230111,197.08],[20230112,196.89],[20230113,197.83],[20230116,197.66],[20230117,197.9],[20230118,198.41],[20230119,198.04],[20230120,200.77],[20230126,203.11],[20230127,204.44],[20230130,199.23],[20230131,196.65],[20230201,198.19],[20230202,197.84],[20230203,196.98],[20230206,193.12],[20230207,195.42],[20230208,194.76],[20230209,197.03],[20230210,194.68],[20230213,195.12],[20230214,193.54],[20230215,193.34],[20230216,193.3],[20230217,191.55],[20230220,193.11],[20230221,190.52],[20230222,188.03],[20230223,189.83],[20230224,186.26],[20230227,185.77],[20230228,183.33],[20230301,187.16],[20230302,186.95],[20230303,188.57],[20230306,187.1],[20230307,186.96],[20230308,186.29],[20230309,183.64],[20230310,179.07],[20230313,177.05],[20230314,177.4],[20230315,175.8],[20230316,175.54],[20230317,175.83],[20230320,173.04],[20230321,175.48],[20230322,175.4],[20230323,177.16],[20230324,177.12],[20230327,175.99],[20230328,177.09],[20230329,178.73],[20230330,179.4],[20230331,181.02],[20230403,180.82],[20230404,179.29],[20230406,179.2],[20230411,180.9],[20230412,179.87],[20230413,179.1],[20230414,178.75],[20230417,180.5],[20230418,181.15],[20230419,178.18],[20230420,177.77],[20230421,176.06],[20230424,174.7],[20230425,172.58],[20230426,173.18],[20230427,173.96],[20230428,174.87],[20230502,175.38],[20230503,171.97],[20230504,173.95],[20230505,174.9],[20230508,175.9],[20230509,174.14],[20230510,175.05],[20230511,175.38],[20230512,176.55],[20230515,178.62],[20230516,178.33],[20230517,177.7],[20230518,178.44],[20230519,177.2],[20230522,178.64],[20230523,177.84],[20230524,175.42],[20230525,174.92],[20230529,174.15],[20230530,173.64],[20230531,172.47],[20230601,172],[20230602,177.58],[20230605,179.09],[20230606,178.7],[20230607,179.7],[20230608,178.92],[20230609,179.17],[20230612,180.03],[20230613,181.02],[20230614,180.32],[20230615,183.16],[20230616,184.27],[20230619,182.2],[20230620,180.14],[20230621,178.03],[20230623,176.39],[20230626,175.98],[20230627,177.21],[20230628,176.91],[20230629,175.87],[20230630,176.96],[20230703,178.97],[20230704,180.09],[20230705,178.44],[20230706,176.35],[20230707,175.24],[20230710,176.39],[20230711,177.22],[20230712,178.51],[20230713,178.53],[20230714,178.95],[20230718,175.99],[20230719,176.25],[20230720,175.9],[20230721,177.34],[20230724,177.23],[20230725,182.45],[20230726,180.54],[20230727,182.1],[20230728,184.91],[20230731,186.32],[20230801,185.54],[20230802,182.32],[20230803,182.44],[20230804,181.83],[20230807,181.07],[20230808,178.15],[20230809,179.2],[20230810,178.41],[20230811,176.22],[20230814,175.23],[20230815,174.25],[20230816,172.58],[20230817,173.96],[20230818,170.93],[20230821,169.74],[20230822,170.77],[20230823,172.14],[20230824,174.71],[20230825,173.33],[20230828,174.54],[20230829,176.48],[20230830,174.46],[20230831,174.77],[20230904,177.72],[20230905,177.96],[20230906,176.71],[20230907,174.78],[20230911,175.55],[20230912,175.72],[20230913,175.48],[20230914,177.09],[20230915,177.37],[20230918,176.69],[20230919,175.86],[20230920,174.55],[20230921,172.44],[20230922,175.06],[20230925,173.2],[20230926,172.68],[20230927,173.86],[20230928,172.33],[20230929,174.02],[20231003,172.61],[20231004,170.64],[20231005,170.35],[20231006,170.81],[20231009,170.88],[20231010,172.54],[20231011,174.67],[20231012,175.63],[20231013,173.87],[20231016,172.86],[20231017,172.46],[20231018,171.5],[20231019,168.67],[20231020,167.48],[20231024,167.19],[20231025,168.16],[20231026,167.18],[20231027,169.96],[20231030,169.64],[20231031,166.28],[20231101,167.14],[20231102,168.13],[20231103,170.54],[20231106,171.59],[20231107,171.27],[20231108,170.87],[20231109,169.9],[20231110,168.79],[20231113,170.08],[20231114,169.76],[20231115,171.97],[20231116,169.63],[20231117,168.57],[20231120,169.13],[20231121,168.71],[20231122,169.47],[20231123,169.71],[20231124,167.91],[20231127,167.41],[20231128,166.25],[20231129,165.98],[20231130,167.27],[20231201,166.74],[20231204,166.68],[20231205,164.64],[20231206,165.88],[20231207,165.22],[20231208,165.5],[20231211,165.61],[20231212,165.11],[20231213,164.66],[20231214,164.91],[20231215,166.48],[20231218,165.28],[20231219,165.47],[20231220,164.74],[20231221,164.48],[20231222,161.3],[20231227,162.65],[20231228,164.7],[20231229,165.43],[20240102,164.91],[20240103,164.78],[20240104,165.05],[20240105,164.85],[20240108,162.47],[20240109,162.23],[20240110,162.84],[20240111,163.29],[20240112,164.69],[20240115,164.18],[20240116,164.13],[20240117,159.48],[20240118,160.71],[20240119,160.43],[20240122,159],[20240123,160.25],[20240124,163.15],[20240125,163.63],[20240126,162.24],[20240129,163.82],[20240130,159.99],[20240131,160.13],[20240201,161.98],[20240202,161.43],[20240205,162.88],[20240206,166.48],[20240207,167.18],[20240208,166.33],[20240209,165.09],[20240214,167.55],[20240215,167.11],[20240216,168.58],[20240219,168.58],[20240220,168.46],[20240221,169.01],[20240222,170.5],[20240223,170.28],[20240226,168.95],[20240227,170.04],[20240228,168.4],[20240229,168.36],[20240301,169.68],[20240304,169.21],[20240305,167.9],[20240306,168.6],[20240307,167.82],[20240308,166.74],[20240311,168.57],[20240312,170.14],[20240313,169.97],[20240314,168.81],[20240315,168.74],[20240318,168.76],[20240319,167.41],[20240320,168.92],[20240321,168.84],[20240322,168.38],[20240325,167.93],[20240326,168.32],[20240327,169.07],[20240328,170.48],[20240402,172.48],[20240403,171.85],[20240405,171.07],[20240408,171.33],[20240409,170.69],[20240410,172.52],[20240411,173.41],[20240412,172.91],[20240415,172.28],[20240416,170.38],[20240417,169.89],[20240418,169.52],[20240419,169.67],[20240422,171.95],[20240423,172.97],[20240424,175.18],[20240425,174.55],[20240426,176.51],[20240429,177.69],[20240430,177.11],[20240502,179.46],[20240503,180.81],[20240506,182.48],[20240507,181.39],[20240508,180.01],[20240509,181.84],[20240510,182.05],[20240513,182.59],[20240514,182.27],[20240516,184.3],[20240517,185.64],[20240520,184.99],[20240521,183.66],[20240522,183.17],[20240523,182.48],[20240524,180.91],[20240527,181.66],[20240528,180.76],[20240529,178.62],[20240530,177.71],[20240531,176.26],[20240603,179.74],[20240604,176.68],[20240605,178.28],[20240606,178.93],[20240607,179.48],[20240611,180.25],[20240612,178.93],[20240613,178.94],[20240614,180.45],[20240617,180.59],[20240618,180.96],[20240619,181.53],[20240620,181.58],[20240621,180.88],[20240624,180.96],[20240625,182.07],[20240626,182.5],[20240627,181.97],[20240628,181.27],[20240702,179.91],[20240703,180.77],[20240704,182.52],[20240705,181.03],[20240708,180.36],[20240709,181.24],[20240710,181.71],[20240711,181.55],[20240712,183.75],[20240715,182.35],[20240716,181.84],[20240717,180.35],[20240718,181.11],[20240719,179.68],[20240722,180.81],[20240723,179.4],[20240724,177.6],[20240725,175.56],[20240726,176.57],[20240729,177.23],[20240730,177],[20240731,178.1],[20240801,178.57],[20240802,173.39],[20240805,167.78],[20240806,169.99],[20240807,173.76],[20240808,173.77],[20240809,174.49],[20240812,175.57],[20240813,175.97],[20240814,174.43],[20240815,175.86],[20240816,176.92],[20240819,176.88],[20240820,175.49],[20240821,174.39],[20240822,175.22],[20240823,175.55],[20240826,175.65],[20240827,175.42],[20240828,175.8],[20240829,176.91],[20240830,178.39],[20240902,177.57],[20240903,177.85],[20240904,177.33],[20240905,176.61],[20240909,175.58],[20240910,176.12],[20240911,175.88],[20240912,177.32],[20240913,176.58],[20240916,177.18],[20240917,178.28],[20240919,180.24],[20240920,181.35],[20240923,181.64],[20240924,185.47],[20240925,186.28],[20240926,193.49],[20240927,193.27],[20240930,196.39],[20241002,204.65],[20241003,201.39],[20241004,207.8]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191005,5573.24],[20191006,5573.24],[20191007,5564.76],[20191008,5557.32],[20191009,5556.12],[20191010,5552.87],[20191011,5620.67],[20191012,5620.67],[20191013,5620.67],[20191014,5646.24],[20191015,5667.4],[20191016,5677.54],[20191017,5666.3],[20191018,5640.66],[20191019,5640.66],[20191020,5640.66],[20191021,5642.66],[20191022,5685.55],[20191023,5680.33],[20191024,5705.92],[20191025,5713.41],[20191026,5713.41],[20191027,5713.41],[20191028,5747.94],[20191029,5753.55],[20191030,5737.24],[20191031,5719.34],[20191101,5739.77],[20191102,5739.77],[20191103,5739.77],[20191104,5820.54],[20191105,5878.59],[20191106,5879.49],[20191107,5907.74],[20191108,5889.36],[20191109,5889.36],[20191110,5889.36],[20191111,5831.8],[20191112,5848.21],[20191113,5801.55],[20191114,5797.45],[20191115,5811.63],[20191116,5811.63],[20191117,5811.63],[20191118,5815.42],[20191119,5830.83],[20191120,5814.63],[20191121,5768.59],[20191122,5797.09],[20191123,5797.09],[20191124,5797.09],[20191125,5846.8],[20191126,5822.09],[20191127,5846.36],[20191128,5838.96],[20191129,5800.7],[20191130,5800.7],[20191201,5800.7],[20191202,5774],[20191203,5733.61],[20191204,5735.43],[20191205,5756.54],[20191206,5796.63],[20191207,5796.63],[20191208,5796.63],[20191209,5811.12],[20191210,5795.72],[20191211,5835.55],[20191212,5880.01],[20191213,5943.34],[20191214,5943.34],[20191215,5943.34],[20191216,5969.25],[20191217,6014.27],[20191218,6062.08],[20191219,6058.68],[20191220,6076.03],[20191221,6076.03],[20191222,6076.03],[20191223,6098.15],[20191224,6094.88],[20191225,6094.88],[20191226,6095.68],[20191227,6108.24],[20191228,6108.24],[20191229,6108.24],[20191230,6091.26],[20191231,6061.66],[20200101,6061.66],[20200102,6129.82],[20200103,6134.91],[20200104,6134.91],[20200105,6134.91],[20200106,6058.73],[20200107,6084.17],[20200108,6099.3],[20200109,6186.57],[20200110,6219.71],[20200111,6219.71],[20200112,6219.71],[20200113,6248.43],[20200114,6261.18],[20200115,6226.43],[20200116,6232.04],[20200117,6288.88],[20200118,6288.88],[20200119,6288.88],[20200120,6297.02],[20200121,6203.56],[20200122,6238.65],[20200123,6190.73],[20200124,6206.08],[20200125,6206.08],[20200126,6206.08],[20200127,6130.67],[20200128,6122.31],[20200129,6108.99],[20200130,5983.43],[20200131,5900.29],[20200201,5900.29],[20200202,5900.29],[20200203,5887.26],[20200204,6015.78],[20200205,6072.53],[20200206,6134.63],[20200207,6094.04],[20200208,6094.04],[20200209,6094.04],[20200210,6078.56],[20200211,6157.72],[20200212,6208.98],[20200213,6224.92],[20200214,6234.64],[20200215,6234.64],[20200216,6234.64],[20200217,6243.97],[20200218,6195.12],[20200219,6238.6],[20200220,6208.21],[20200221,6138.97],[20200222,6138.97],[20200223,6138.97],[20200224,5967.3],[20200225,5943.1],[20200226,5874.22],[20200227,5742.17],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.97],[20200303,5622.57],[20200304,5676.11],[20200305,5645.3],[20200306,5438.72],[20200307,5438.72],[20200308,5438.72],[20200309,5056.87],[20200310,5140.72],[20200311,5077.36],[20200312,4764.69],[20200313,4857.08],[20200314,4857.08],[20200315,4857.08],[20200316,4519.98],[20200317,4534.51],[20200318,4362.93],[20200319,4299.44],[20200320,4489.82],[20200321,4489.82],[20200322,4489.82],[20200323,4262.47],[20200324,4447.29],[20200325,4613.06],[20200326,4662.8],[20200327,4600.1],[20200328,4600.1],[20200329,4600.1],[20200330,4533.73],[20200331,4625.9],[20200401,4538.65],[20200402,4596.49],[20200403,4619.27],[20200404,4619.27],[20200405,4619.27],[20200406,4731.82],[20200407,4829.73],[20200408,4821.79],[20200409,4886.56],[20200410,4886.37],[20200411,4886.37],[20200412,4886.37],[20200413,4884.88],[20200414,4911.99],[20200415,4880.12],[20200416,4887.16],[20200417,4980.93],[20200418,4980.93],[20200419,4980.93],[20200420,4969.54],[20200421,4872.04],[20200422,4920.73],[20200423,4977.67],[20200424,4918.26],[20200425,4918.26],[20200426,4918.26],[20200427,4961.97],[20200428,5003.74],[20200429,5095.28],[20200430,5104.93],[20200501,5080.19],[20200502,5080.19],[20200503,5080.19],[20200504,4929.69],[20200505,4988.54],[20200506,5021.7],[20200507,5036.22],[20200508,5064.41],[20200509,5064.41],[20200510,5064.41],[20200511,5099.12],[20200512,5062.65],[20200513,5050.26],[20200514,5027.26],[20200515,5028.15],[20200516,5028.15],[20200517,5028.15],[20200518,5073.91],[20200519,5088.17],[20200520,5122.4],[20200521,5114.13],[20200522,5041.28],[20200523,5041.28],[20200524,5041.28],[20200525,5052.56],[20200526,5111.55],[20200527,5113.64],[20200528,5100.69],[20200529,5072.66],[20200530,5072.66],[20200531,5072.65],[20200601,5105.62],[20200602,5236.42],[20200603,5330.23],[20200604,5315.15],[20200605,5359.56],[20200606,5359.56],[20200607,5359.56],[20200608,5407.55],[20200609,5404.52],[20200610,5389.28],[20200611,5287.27],[20200612,5287.1],[20200613,5287.1],[20200614,5287.1],[20200615,5213.01],[20200616,5304.65],[20200617,5351.97],[20200618,5363.91],[20200619,5399.75],[20200620,5399.75],[20200621,5399.75],[20200622,5401.47],[20200623,5411.4],[20200624,5418.38],[20200625,5422.69],[20200626,5398.51],[20200627,5398.51],[20200628,5398.51],[20200629,5346.66],[20200630,5384.71],[20200701,5412.45],[20200702,5493.44],[20200703,5547.94],[20200704,5547.94],[20200705,5547.94],[20200706,5635.07],[20200707,5628.4],[20200708,5687.5],[20200709,5719.38],[20200710,5698.46],[20200711,5698.46],[20200712,5698.46],[20200713,5689.23],[20200714,5612.48],[20200715,5620.64],[20200716,5550.74],[20200717,5580.47],[20200718,5580.47],[20200719,5580.47],[20200720,5616.56],[20200721,5710.66],[20200722,5630.99],[20200723,5626.65],[20200724,5536.08],[20200725,5536.08],[20200726,5536.08],[20200727,5528.09],[20200728,5580.11],[20200729,5600.76],[20200730,5570.52],[20200731,5522.89],[20200801,5522.89],[20200802,5522.89],[20200803,5562.37],[20200804,5601.92],[20200805,5625.53],[20200806,5641.93],[20200807,5599.82],[20200808,5599.82],[20200809,5599.82],[20200810,5599.7],[20200811,5614.71],[20200812,5630.19],[20200813,5622.05],[20200814,5615.44],[20200815,5615.44],[20200816,5615.44],[20200817,5625.57],[20200818,5621.83],[20200819,5594.82],[20200820,5548.64],[20200821,5623.55],[20200822,5623.55],[20200823,5623.55],[20200824,5673.49],[20200825,5712.34],[20200826,5742.87],[20200827,5735.34],[20200828,5706.6],[20200829,5706.6],[20200830,5706.6],[20200831,5634.48],[20200901,5659.46],[20200902,5723.92],[20200903,5697.4],[20200904,5637.52],[20200905,5637.52],[20200906,5637.52],[20200907,5621.25],[20200908,5598],[20200909,5598.89],[20200910,5568.64],[20200911,5589.8],[20200912,5589.8],[20200913,5589.8],[20200914,5641.98],[20200915,5684.53],[20200916,5712.71],[20200917,5698.73],[20200918,5688.23],[20200919,5688.23],[20200920,5688.23],[20200921,5621.87],[20200922,5615.33],[20200923,5611.83],[20200924,5547.7],[20200925,5557.31],[20200926,5557.31],[20200927,5557.31],[20200928,5594.16],[20200929,5568.72],[20200930,5612.61],[20201001,5629.24],[20201002,5622.39],[20201003,5622.39],[20201004,5622.39],[20201005,5653.59],[20201006,5686.22],[20201007,5728.46],[20201008,5773.4],[20201009,5790.09],[20201010,5790.09],[20201011,5790.09],[20201012,5843.17],[20201013,5857.94],[20201014,5873.5],[20201015,5829.05],[20201016,5826.51],[20201017,5826.51],[20201018,5826.51],[20201019,5815.66],[20201020,5834.99],[20201021,5837.71],[20201022,5847.73],[20201023,5838.48],[20201024,5838.48],[20201025,5838.48],[20201026,5822.01],[20201027,5820.33],[20201028,5789.38],[20201029,5802.74],[20201030,5742.56],[20201031,5742.55],[20201101,5742.55],[20201102,5804.89],[20201103,5827.2],[20201104,5883.09],[20201105,5981.91],[20201106,6015.85],[20201107,6015.85],[20201108,6015.85],[20201109,6112.81],[20201110,6088.19],[20201111,6103.48],[20201112,6098.79],[20201113,6119.37],[20201114,6119.37],[20201115,6119.37],[20201116,6182.29],[20201117,6160.41],[20201118,6193.63],[20201119,6183.85],[20201120,6209.49],[20201121,6209.49],[20201122,6209.49],[20201123,6251.83],[20201124,6288.55],[20201125,6246.68],[20201126,6278.36],[20201127,6281.82],[20201128,6281.82],[20201129,6281.82],[20201130,6159.01],[20201201,6234.22],[20201202,6218.86],[20201203,6228.2],[20201204,6283.84],[20201205,6283.84],[20201206,6283.84],[20201207,6305.59],[20201208,6316.51],[20201209,6334.54],[20201210,6318.28],[20201211,6327.51],[20201212,6327.51],[20201213,6327.51],[20201214,6300.76],[20201215,6309.11],[20201216,6345.65],[20201217,6363.63],[20201218,6343.09],[20201219,6343.09],[20201220,6343.09],[20201221,6313.07],[20201222,6269.91],[20201223,6336.78],[20201224,6332.07],[20201225,6332.07],[20201226,6332.07],[20201227,6332.07],[20201228,6329.12],[20201229,6350.87],[20201230,6432.16],[20201231,6454.44],[20210101,6454.44],[20210102,6454.44],[20210103,6454.44],[20210104,6516.74],[20210105,6576.7],[20210106,6554.74],[20210107,6616.21],[20210108,6751.19],[20210109,6751.19],[20210110,6751.19],[20210111,6795.24],[20210112,6823.4],[20210113,6857.51],[20210114,6914.4],[20210115,6880.53],[20210116,6880.53],[20210117,6880.53],[20210118,6902.86],[20210119,6960.08],[20210120,7060],[20210121,7057.4],[20210122,6993.18],[20210123,6993.18],[20210124,6993.18],[20210125,7057.79],[20210126,6969.34],[20210127,6898.13],[20210128,6817.61],[20210129,6720.98],[20210130,6720.98],[20210131,6720.98],[20210201,6865.85],[20210202,7003.68],[20210203,7066.41],[20210204,7072.11],[20210205,7112.11],[20210206,7112.11],[20210207,7112.11],[20210208,7124.42],[20210209,7125.62],[20210210,7168.79],[20210211,7186.77],[20210212,7207.1],[20210213,7207.1],[20210214,7207.1],[20210215,7230.71],[20210216,7266.38],[20210217,7320.22],[20210218,7231.96],[20210219,7216.57],[20210220,7216.57],[20210221,7216.57],[20210222,7088.72],[20210223,7051.47],[20210224,6981.87],[20210225,6958.52],[20210226,6816.56],[20210227,6816.56],[20210228,6816.56],[20210301,6945.13],[20210302,6963.25],[20210303,7012.67],[20210304,6894.93],[20210305,6907.95],[20210306,6907.95],[20210307,6907.95],[20210308,6817.57],[20210309,6829.18],[20210310,6875.36],[20210311,6975.95],[20210312,6966.07],[20210313,6966.07],[20210314,6966.07],[20210315,6947.87],[20210316,6986.34],[20210317,6967.96],[20210318,6979.22],[20210319,6945.83],[20210320,6945.83],[20210321,6945.83],[20210322,6923.3],[20210323,6885.22],[20210324,6809.81],[20210325,6782],[20210326,6874.81],[20210327,6874.81],[20210328,6874.81],[20210329,6885.88],[20210330,6948.8],[20210331,6949.38],[20210401,7029],[20210402,7030.11],[20210403,7030.11],[20210404,7030.11],[20210405,7031.82],[20210406,7041.53],[20210407,6977.07],[20210408,7004.85],[20210409,6950.17],[20210410,6950.17],[20210411,6950.17],[20210412,6891.08],[20210413,6896.18],[20210414,6918.14],[20210415,6942.04],[20210416,6970.51],[20210417,6970.51],[20210418,6970.51],[20210419,6946.22],[20210420,6921.14],[20210421,6898.88],[20210422,6899.82],[20210423,6947.61],[20210424,6947.61],[20210425,6947.61],[20210426,6968.42],[20210427,6979.55],[20210428,7000.18],[20210429,6988.03],[20210430,6936.86],[20210501,6936.86],[20210502,6936.86],[20210503,6918.28],[20210504,6903.28],[20210505,6910.34],[20210506,6917.04],[20210507,6943.92],[20210508,6943.92],[20210509,6943.92],[20210510,6893.58],[20210511,6807.38],[20210512,6768.91],[20210513,6739.97],[20210514,6733.71],[20210515,6733.71],[20210516,6733.71],[20210517,6742.23],[20210518,6792.68],[20210519,6771.8],[20210520,6788.06],[20210521,6813.13],[20210522,6813.13],[20210523,6813.13],[20210524,6806.8],[20210525,6843.32],[20210526,6892.94],[20210527,6927.31],[20210528,6980.13],[20210529,6980.13],[20210530,6980.13],[20210531,6999.49],[20210601,7050.29],[20210602,7068.59],[20210603,7057.88],[20210604,7083.62],[20210605,7083.62],[20210606,7083.62],[20210607,7062.2],[20210608,7034.95],[20210609,7017.07],[20210610,7056.62],[20210611,7100.46],[20210612,7100.46],[20210613,7100.46],[20210614,7109.89],[20210615,7088.47],[20210616,7051.78],[20210617,7115.5],[20210618,7122.43],[20210619,7122.43],[20210620,7122.43],[20210621,7081.53],[20210622,7074.88],[20210623,7087.71],[20210624,7144.37],[20210625,7191.93],[20210626,7191.93],[20210627,7191.93],[20210628,7213.28],[20210629,7212],[20210630,7210.58],[20210701,7188.69],[20210702,7166.63],[20210703,7166.63],[20210704,7166.63],[20210705,7148.77],[20210706,7122.84],[20210707,7116.73],[20210708,6994.29],[20210709,6999.65],[20210710,6999.65],[20210711,6999.65],[20210712,7032.46],[20210713,7091.34],[20210714,7110.61],[20210715,7147.08],[20210716,7114.85],[20210717,7114.85],[20210718,7114.85],[20210719,7012.02],[20210720,6991.11],[20210721,7006.86],[20210722,7068.18],[20210723,7022.44],[20210724,7022.44],[20210725,7022.44],[20210726,6886.31],[20210727,6750.64],[20210728,6807.42],[20210729,6891.36],[20210730,6834.9],[20210731,6834.9],[20210801,6834.9],[20210802,6880.39],[20210803,6906.7],[20210804,6962.45],[20210805,6963.72],[20210806,6960.7],[20210807,6960.7],[20210808,6960.7],[20210809,6990.02],[20210810,7033.45],[20210811,7023.93],[20210812,6987.56],[20210813,6935.05],[20210814,6935.05],[20210815,6935.05],[20210816,6894.97],[20210817,6832.64],[20210818,6870.53],[20210819,6768.45],[20210820,6721.17],[20210821,6721.17],[20210822,6721.17],[20210823,6771.33],[20210824,6884.19],[20210825,6926.54],[20210826,6874.62],[20210827,6901.35],[20210828,6901.35],[20210829,6901.35],[20210830,6929.81],[20210831,7011.97],[20210901,7048.76],[20210902,7035.99],[20210903,7040.55],[20210904,7040.55],[20210905,7040.55],[20210906,7078.52],[20210907,7086.65],[20210908,7051.02],[20210909,6990.46],[20210910,7019.68],[20210911,7019.68],[20210912,7019.68],[20210913,7022.25],[20210914,6985.85],[20210915,6950.74],[20210916,6931.11],[20210917,6925.93],[20210918,6925.93],[20210919,6925.93],[20210920,6844.48],[20210921,6845.49],[20210922,6867.99],[20210923,6925.45],[20210924,6894.25],[20210925,6894.25],[20210926,6894.25],[20210927,6904.14],[20210928,6866.53],[20210929,6841.04],[20210930,6886.68],[20211001,6861.2],[20211002,6861.2],[20211003,6861.2],[20211004,6798.24],[20211005,6812.09],[20211006,6802.5],[20211007,6904.15],[20211008,6920.17],[20211009,6920.17],[20211010,6920.17],[20211011,6936.99],[20211012,6905.92],[20211013,6929.96],[20211014,6956.23],[20211015,7027.67],[20211016,7027.67],[20211017,7027.67],[20211018,7031.24],[20211019,7061.57],[20211020,7093.62],[20211021,7055.91],[20211022,7058.13],[20211023,7058.13],[20211024,7058.13],[20211025,7081.7],[20211026,7087.67],[20211027,7033.92],[20211028,7004.6],[20211029,6946.08],[20211030,6946.08],[20211031,6946.08],[20211101,6962.63],[20211102,6957.77],[20211103,6962.07],[20211104,7000.33],[20211105,7013.29],[20211106,7013.29],[20211107,7013.29],[20211108,7012.24],[20211109,7030.47],[20211110,7038.18],[20211111,7110.07],[20211112,7142.58],[20211113,7142.58],[20211114,7142.58],[20211115,7162.16],[20211116,7211.81],[20211117,7217.94],[20211118,7140.22],[20211119,7151.48],[20211120,7151.48],[20211121,7151.48],[20211122,7111.8],[20211123,7077.52],[20211124,7092.14],[20211125,7094.28],[20211126,6891.46],[20211127,6891.46],[20211128,6891.46],[20211129,6883.59],[20211130,6810.3],[20211201,6879.08],[20211202,6914.64],[20211203,6892.12],[20211204,6892.12],[20211205,6892.12],[20211206,6849.37],[20211207,6969.66],[20211208,6980.64],[20211209,7006.76],[20211210,6978.48],[20211211,6978.48],[20211212,6978.48],[20211213,6934.8],[20211214,6876.42],[20211215,6862.17],[20211216,6866.04],[20211217,6825.26],[20211218,6825.26],[20211219,6825.26],[20211220,6732.23],[20211221,6793.11],[20211222,6823.56],[20211223,6869.66],[20211224,6870.54],[20211225,6870.54],[20211226,6870.54],[20211227,6885.33],[20211228,6896.76],[20211229,6879.32],[20211230,6890.37],[20211231,6918.98],[20220101,6918.98],[20220102,6918.98],[20220103,6932.93],[20220104,6976.94],[20220105,6889.78],[20220106,6855.93],[20220107,6891.06],[20220108,6891.06],[20220109,6891.06],[20220110,6901.95],[20220111,6948.28],[20220112,7035.81],[20220113,6971.84],[20220114,6945.27],[20220115,6945.27],[20220116,6945.27],[20220117,6948.34],[20220118,6900.07],[20220119,6907.15],[20220120,6967.09],[20220121,6905.27],[20220122,6905.27],[20220123,6905.27],[20220124,6803.45],[20220125,6770.45],[20220126,6777.24],[20220127,6759.5],[20220128,6757.4],[20220129,6757.4],[20220130,6757.4],[20220131,6833.52],[20220201,6835.74],[20220202,6819.72],[20220203,6782.9],[20220204,6736.75],[20220205,6736.75],[20220206,6736.75],[20220207,6740],[20220208,6771.19],[20220209,6866],[20220210,6903.41],[20220211,6864.29],[20220212,6864.29],[20220213,6864.29],[20220214,6814.81],[20220215,6861.45],[20220216,6910.42],[20220217,6897.38],[20220218,6847.83],[20220219,6847.83],[20220220,6847.83],[20220221,6790.78],[20220222,6711.82],[20220223,6693.46],[20220224,6518.97],[20220225,6574.02],[20220226,6574.02],[20220227,6574.02],[20220228,6539.52],[20220301,6542.09],[20220302,6517.43],[20220303,6528.49],[20220304,6460.09],[20220305,6460.09],[20220306,6460.09],[20220307,6289.87],[20220308,6214],[20220309,6228.04],[20220310,6239.56],[20220311,6211.8],[20220312,6211.8],[20220313,6211.8],[20220314,6078.56],[20220315,5939.4],[20220316,6198.62],[20220317,6319.39],[20220318,6375.28],[20220319,6375.28],[20220320,6375.28],[20220321,6370.81],[20220322,6461.29],[20220323,6507.58],[20220324,6506.76],[20220325,6451.48],[20220326,6451.48],[20220327,6451.48],[20220328,6463.06],[20220329,6470.66],[20220330,6495.9],[20220331,6471.02],[20220401,6535.05],[20220402,6535.05],[20220403,6535.05],[20220404,6636.72],[20220405,6637.7],[20220406,6576.39],[20220407,6500.77],[20220408,6526.99],[20220409,6526.99],[20220410,6526.99],[20220411,6426.74],[20220412,6439.98],[20220413,6490.7],[20220414,6471.83],[20220415,6471.75],[20220416,6471.75],[20220417,6471.75],[20220418,6469.67],[20220419,6406.39],[20220420,6380.1],[20220421,6304.65],[20220422,6271.34],[20220423,6271.34],[20220424,6271.34],[20220425,6165.63],[20220426,6187.86],[20220427,6220.04],[20220428,6317.35],[20220429,6389.66],[20220430,6389.66],[20220501,6389.66],[20220502,6382.2],[20220503,6361.47],[20220504,6346.83],[20220505,6288.64],[20220506,6131.84],[20220507,6131.84],[20220508,6131.84],[20220509,6072.31],[20220510,5994.11],[20220511,6000.71],[20220512,5965.47],[20220513,6078.34],[20220514,6078.34],[20220515,6078.34],[20220516,6084.22],[20220517,6150.47],[20220518,6154.11],[20220519,6069.36],[20220520,6141.38],[20220521,6141.38],[20220522,6141.38],[20220523,6100.96],[20220524,5983.54],[20220525,6018.22],[20220526,6025.18],[20220527,6132.81],[20220528,6132.81],[20220529,6132.81],[20220530,6205.71],[20220531,6298.8],[20220601,6269.36],[20220602,6258.47],[20220603,6240.94],[20220604,6240.94],[20220605,6240.94],[20220606,6251.73],[20220607,6255.11],[20220608,6276],[20220609,6235.56],[20220610,6224.74],[20220611,6224.74],[20220612,6224.74],[20220613,6084.25],[20220614,6078.69],[20220615,6109.68],[20220616,6039.76],[20220617,5993.53],[20220618,5993.53],[20220619,5993.53],[20220620,5967.78],[20220621,6021.38],[20220622,5928.81],[20220623,5945.56],[20220624,6025.55],[20220625,6025.55],[20220626,6025.55],[20220627,6079.57],[20220628,6102.66],[20220629,6051.36],[20220630,6036.25],[20220701,5997.18],[20220702,5997.18],[20220703,5997.18],[20220704,5986.78],[20220705,6043.8],[20220706,6056.26],[20220707,6145.3],[20220708,6176.05],[20220709,6176.05],[20220710,6176.05],[20220711,6112.6],[20220712,6072.05],[20220713,6060.06],[20220714,6063.45],[20220715,6023.84],[20220716,6023.84],[20220717,6023.84],[20220718,6067.66],[20220719,6028.76],[20220720,6086.42],[20220721,6115.59],[20220722,6110.49],[20220723,6110.49],[20220724,6110.49],[20220725,6079.69],[20220726,6137.39],[20220727,6151.3],[20220728,6205.44],[20220729,6157.17],[20220730,6157.17],[20220731,6157.17],[20220801,6137.29],[20220802,6092.3],[20220803,6127.76],[20220804,6177.97],[20220805,6205.71],[20220806,6205.71],[20220807,6205.71],[20220808,6221.54],[20220809,6196.78],[20220810,6167.29],[20220811,6211.67],[20220812,6270.8],[20220813,6270.8],[20220814,6270.8],[20220815,6293.69],[20220816,6348.27],[20220817,6333.85],[20220818,6302],[20220819,6308.07],[20220820,6308.07],[20220821,6308.07],[20220822,6286.11],[20220823,6314.01],[20220824,6299.89],[20220825,6378.66],[20220826,6368.12],[20220827,6368.12],[20220828,6368.12],[20220829,6315.81],[20220830,6268.07],[20220831,6273.16],[20220901,6194.37],[20220902,6168.54],[20220903,6168.54],[20220904,6168.54],[20220905,6188.92],[20220906,6173.42],[20220907,6144.62],[20220908,6102.17],[20220909,6152.49],[20220910,6152.49],[20220911,6152.49],[20220912,6156.22],[20220913,6137.51],[20220914,6143.62],[20220915,6117.41],[20220916,6042.68],[20220917,6042.68],[20220918,6042.68],[20220919,6017.81],[20220920,6040.61],[20220921,6020.8],[20220922,5977.94],[20220923,5937.43],[20220924,5937.43],[20220925,5937.43],[20220926,5899.34],[20220927,5910.16],[20220928,5862.81],[20220929,5754.95],[20220930,5738.33],[20221001,5738.33],[20221002,5738.33],[20221003,5747.16],[20221004,5798.39],[20221005,5877.44],[20221006,5911.23],[20221007,5867.68],[20221008,5867.68],[20221009,5867.68],[20221010,5842.2],[20221011,5717.87],[20221012,5721.28],[20221013,5664.92],[20221014,5703.69],[20221015,5703.69],[20221016,5703.69],[20221017,5713.83],[20221018,5734.9],[20221019,5691.89],[20221020,5665.62],[20221021,5697.47],[20221022,5697.47],[20221023,5697.47],[20221024,5531.39],[20221025,5511.73],[20221026,5486.12],[20221027,5519.67],[20221028,5502.14],[20221029,5502.14],[20221030,5502.14],[20221031,5529.57],[20221101,5590.68],[20221102,5671.7],[20221103,5698.27],[20221104,5776.94],[20221105,5776.94],[20221106,5776.94],[20221107,5776.02],[20221108,5777.15],[20221109,5755.48],[20221110,5752.59],[20221111,5800.29],[20221112,5800.29],[20221113,5800.29],[20221114,5834.39],[20221115,5903.25],[20221116,5862.87],[20221117,5839.56],[20221118,5828.79],[20221119,5828.79],[20221120,5828.79],[20221121,5829.68],[20221122,5805.46],[20221123,5798.42],[20221124,5822.8],[20221125,5817.42],[20221126,5817.42],[20221127,5817.42],[20221128,5740.57],[20221129,5886.57],[20221130,6004.45],[20221201,5991.56],[20221202,5946.92],[20221203,5946.92],[20221204,5946.92],[20221205,5958.58],[20221206,5928.31],[20221207,5861.87],[20221208,5912.24],[20221209,5934.39],[20221210,5934.39],[20221211,5934.39],[20221212,5869.58],[20221213,5879.51],[20221214,5863.15],[20221215,5799.5],[20221216,5779.69],[20221217,5779.69],[20221218,5779.69],[20221219,5788.8],[20221220,5759.2],[20221221,5768.66],[20221222,5807.45],[20221223,5781.56],[20221224,5781.56],[20221225,5781.56],[20221226,5781.72],[20221227,5786.59],[20221228,5787.44],[20221229,5780.74],[20221230,5762.98],[20221231,5762.93],[20230101,5762.93],[20230102,5758.52],[20230103,5851.7],[20230104,5897.88],[20230105,5954.75],[20230106,6022.93],[20230107,6022.93],[20230108,6022.93],[20230109,6054.63],[20230110,6051.27],[20230111,6061.51],[20230112,6065.61],[20230113,6104.24],[20230114,6104.24],[20230115,6104.24],[20230116,6115.59],[20230117,6094.43],[20230118,6106.19],[20230119,6107.74],[20230120,6145.43],[20230121,6145.43],[20230122,6145.43],[20230123,6152.39],[20230124,6159.88],[20230125,6157.67],[20230126,6207.17],[20230127,6226.39],[20230128,6226.39],[20230129,6226.39],[20230130,6159.17],[20230131,6131.2],[20230201,6158.14],[20230202,6138.88],[20230203,6130.23],[20230204,6130.23],[20230205,6130.23],[20230206,6092.27],[20230207,6122.33],[20230208,6132.04],[20230209,6136.86],[20230210,6119.72],[20230211,6119.72],[20230212,6119.72],[20230213,6124.14],[20230214,6102.07],[20230215,6078.29],[20230216,6099.92],[20230217,6074.18],[20230218,6074.18],[20230219,6074.18],[20230220,6079.9],[20230221,6033.97],[20230222,5979.08],[20230223,6021.73],[20230224,5960.15],[20230225,5960.15],[20230226,5960.15],[20230227,5937.96],[20230228,5901.24],[20230301,5966.9],[20230302,5988.64],[20230303,6026.36],[20230304,6026.36],[20230305,6026.36],[20230306,6032.37],[20230307,6003.9],[20230308,6006.63],[20230309,5946.85],[20230310,5842.84],[20230311,5842.84],[20230312,5842.84],[20230313,5798.14],[20230314,5730.54],[20230315,5791.58],[20230316,5763.51],[20230317,5781.6],[20230318,5781.6],[20230319,5781.6],[20230320,5706.68],[20230321,5729.54],[20230322,5764.97],[20230323,5795.96],[20230324,5829.46],[20230325,5829.46],[20230326,5829.46],[20230327,5791.3],[20230328,5800.97],[20230329,5849.93],[20230330,5867.73],[20230331,5898.91],[20230401,5898.91],[20230402,5898.91],[20230403,5892.76],[20230404,5866.33],[20230405,5849.55],[20230406,5835.17],[20230407,5835.57],[20230408,5835.57],[20230409,5835.57],[20230410,5836.11],[20230411,5900.61],[20230412,5878.42],[20230413,5858.55],[20230414,5864.13],[20230415,5864.13],[20230416,5864.13],[20230417,5913.81],[20230418,5906.3],[20230419,5867.17],[20230420,5853.22],[20230421,5795.23],[20230422,5795.23],[20230423,5795.23],[20230424,5760.54],[20230425,5690.78],[20230426,5688.43],[20230427,5722.66],[20230428,5774.04],[20230429,5774.04],[20230430,5774.04],[20230501,5774.54],[20230502,5770.94],[20230503,5715.8],[20230504,5736.92],[20230505,5783.95],[20230506,5783.95],[20230507,5783.95],[20230508,5808.74],[20230509,5811.53],[20230510,5808.6],[20230511,5811.49],[20230512,5805.69],[20230513,5805.69],[20230514,5805.69],[20230515,5843.81],[20230516,5850.22],[20230517,5859.02],[20230518,5870.06],[20230519,5885.27],[20230520,5885.27],[20230521,5885.27],[20230522,5908.15],[20230523,5895.44],[20230524,5852.82],[20230525,5853.98],[20230526,5891.39],[20230527,5891.39],[20230528,5891.39],[20230529,5894.97],[20230530,5888],[20230531,5852.26],[20230601,5863.14],[20230602,5955.97],[20230603,5955.97],[20230604,5955.97],[20230605,5992.91],[20230606,6021.65],[20230607,6047.34],[20230608,6027.7],[20230609,6057.36],[20230610,6057.36],[20230611,6057.36],[20230612,6082.23],[20230613,6117.92],[20230614,6120.44],[20230615,6155.58],[20230616,6125.76],[20230617,6125.76],[20230618,6125.76],[20230619,6110.9],[20230620,6059.51],[20230621,6017.31],[20230622,5979.54],[20230623,5975.61],[20230624,5975.61],[20230625,5975.61],[20230626,5941.22],[20230627,5954.93],[20230628,5954.35],[20230629,5939.92],[20230630,5986.94],[20230701,5986.94],[20230702,5986.94],[20230703,6051.23],[20230704,6071.98],[20230705,6045.52],[20230706,5956.02],[20230707,5928.74],[20230708,5928.74],[20230709,5928.74],[20230710,5908.24],[20230711,5957.76],[20230712,5996.29],[20230713,6007.61],[20230714,6022.74],[20230715,6022.74],[20230716,6022.74],[20230717,6010.27],[20230718,5981.67],[20230719,5985.39],[20230720,5986.71],[20230721,6003.59],[20230722,6003.59],[20230723,6003.59],[20230724,6017.34],[20230725,6121.96],[20230726,6119.9],[20230727,6125.76],[20230728,6210.25],[20230729,6210.25],[20230730,6210.25],[20230731,6228.06],[20230801,6227.36],[20230802,6111.03],[20230803,6105.54],[20230804,6100.54],[20230805,6100.54],[20230806,6100.54],[20230807,6085.72],[20230808,6041.85],[20230809,6048.32],[20230810,6032.25],[20230811,5980.91],[20230812,5980.91],[20230813,5980.91],[20230814,5956.88],[20230815,5939.73],[20230816,5899.6],[20230817,5896.02],[20230818,5855.45],[20230819,5855.45],[20230820,5855.45],[20230821,5823.51],[20230822,5866.66],[20230823,5932.22],[20230824,5970.95],[20230825,5940.91],[20230826,5940.91],[20230827,5940.91],[20230828,5967.44],[20230829,6027.31],[20230830,5997.25],[20230831,5975.58],[20230901,6017.69],[20230902,6017.69],[20230903,6017.69],[20230904,6072.67],[20230905,6069],[20230906,6041.98],[20230907,6004.78],[20230908,6001.87],[20230909,6001.87],[20230910,6001.87],[20230911,6015.37],[20230912,6021.71],[20230913,6010.67],[20230914,6058.02],[20230915,6099.21],[20230916,6099.21],[20230917,6099.21],[20230918,6051.64],[20230919,6019.89],[20230920,6001.28],[20230921,5948.02],[20230922,5980.84],[20230923,5980.84],[20230924,5980.84],[20230925,5963.9],[20230926,5918.68],[20230927,5951.41],[20230928,5930.82],[20230929,5949.71],[20230930,5949.71],[20231001,5949.71],[20231002,5966.38],[20231003,5933.02],[20231004,5869.19],[20231005,5856.11],[20231006,5874.44],[20231007,5874.44],[20231008,5874.44],[20231009,5879.95],[20231010,5912.79],[20231011,5965.17],[20231012,5986.1],[20231013,5971.67],[20231014,5971.67],[20231015,5971.67],[20231016,5939.4],[20231017,5940.27],[20231018,5897.43],[20231019,5830.03],[20231020,5780.24],[20231021,5780.24],[20231022,5780.24],[20231023,5735.25],[20231024,5746.19],[20231025,5759.9],[20231026,5727.08],[20231027,5760.26],[20231028,5760.26],[20231029,5760.26],[20231030,5748.14],[20231031,5708.48],[20231101,5736.01],[20231102,5794.93],[20231103,5864.83],[20231104,5864.83],[20231105,5864.83],[20231106,5936.32],[20231107,5931.97],[20231108,5922.59],[20231109,5899.95],[20231110,5880.94],[20231111,5880.94],[20231112,5880.94],[20231113,5899.68],[20231114,5916.01],[20231115,5972.71],[20231116,5968.6],[20231117,5941.98],[20231118,5941.98],[20231119,5941.98],[20231120,5963.48],[20231121,5963.1],[20231122,5971.09],[20231123,5987.18],[20231124,5949.47],[20231125,5949.47],[20231126,5949.47],[20231127,5922.24],[20231128,5947.56],[20231129,5929.8],[20231130,5964.69],[20231201,5979.57],[20231202,5979.57],[20231203,5979.57],[20231204,5976.95],[20231205,5949.57],[20231206,5980.49],[20231207,5965.71],[20231208,5988.74],[20231209,5988.74],[20231210,5988.74],[20231211,5992.58],[20231212,5982.47],[20231213,5982.82],[20231214,6020.34],[20231215,6054.5],[20231216,6054.5],[20231217,6054.5],[20231218,6046.88],[20231219,6035.07],[20231220,6030.09],[20231221,6026.34],[20231222,5991.67],[20231223,5991.67],[20231224,5991.67],[20231225,5991.68],[20231226,5993.46],[20231227,6041.95],[20231228,6090.91],[20231229,6126.62],[20231230,6126.62],[20231231,6126.63],[20240101,6126.63],[20240102,6122.5],[20240103,6076.21],[20240104,6059.94],[20240105,6061.17],[20240106,6061.17],[20240107,6061.17],[20240108,6036.72],[20240109,6023.71],[20240110,6000.73],[20240111,6011.24],[20240112,6042.69],[20240113,6042.69],[20240114,6042.69],[20240115,6038.93],[20240116,5993.71],[20240117,5886.17],[20240118,5908.34],[20240119,5949.54],[20240120,5949.54],[20240121,5949.54],[20240122,5922.05],[20240123,5960.23],[20240124,6009.25],[20240125,6048.07],[20240126,6047.26],[20240127,6047.26],[20240128,6047.26],[20240129,6090.31],[20240130,6037.37],[20240131,6017.79],[20240201,6068.8],[20240202,6081.57],[20240203,6081.57],[20240204,6081.57],[20240205,6116.36],[20240206,6206.77],[20240207,6216.64],[20240208,6203.68],[20240209,6193.87],[20240210,6193.87],[20240211,6193.87],[20240212,6200.89],[20240213,6191.08],[20240214,6233.32],[20240215,6260.86],[20240216,6291.66],[20240217,6291.66],[20240218,6291.66],[20240219,6294.22],[20240220,6291.35],[20240221,6299.01],[20240222,6339.04],[20240223,6333.72],[20240224,6333.72],[20240225,6333.72],[20240226,6303.01],[20240227,6310.83],[20240228,6291.16],[20240229,6300.84],[20240301,6333.03],[20240302,6333.03],[20240303,6333.03],[20240304,6349.86],[20240305,6304.48],[20240306,6325.18],[20240307,6333.78],[20240308,6344.15],[20240309,6344.15],[20240310,6344.15],[20240311,6353.52],[20240312,6410.59],[20240313,6397.81],[20240314,6412.97],[20240315,6360.48],[20240316,6360.48],[20240317,6360.48],[20240318,6365.44],[20240319,6334.82],[20240320,6373.47],[20240321,6432.11],[20240322,6427.63],[20240323,6427.63],[20240324,6427.63],[20240325,6399.04],[20240326,6406],[20240327,6413.18],[20240328,6437.35],[20240329,6437.58],[20240330,6437.58],[20240331,6437.59],[20240401,6438.07],[20240402,6509.62],[20240403,6464.59],[20240404,6460.09],[20240405,6457.46],[20240406,6457.46],[20240407,6457.46],[20240408,6477.09],[20240409,6488.54],[20240410,6504.5],[20240411,6553.01],[20240412,6520.86],[20240413,6520.86],[20240414,6520.86],[20240415,6452.93],[20240416,6343.61],[20240417,6346.89],[20240418,6350.48],[20240419,6288.92],[20240420,6288.92],[20240421,6288.92],[20240422,6337.66],[20240423,6366.62],[20240424,6434.2],[20240425,6393.85],[20240426,6476.23],[20240427,6476.23],[20240428,6476.23],[20240429,6524.11],[20240430,6503.94],[20240501,6502.04],[20240502,6548.07],[20240503,6585.21],[20240504,6585.21],[20240505,6585.21],[20240506,6602.39],[20240507,6619.88],[20240508,6623.16],[20240509,6621.16],[20240510,6639.14],[20240511,6639.14],[20240512,6639.14],[20240513,6661.66],[20240514,6671.34],[20240515,6680.61],[20240516,6731.47],[20240517,6753.59],[20240518,6753.59],[20240519,6753.59],[20240520,6755.19],[20240521,6714.66],[20240522,6726.44],[20240523,6696.06],[20240524,6663.06],[20240525,6663.06],[20240526,6663.06],[20240527,6680.65],[20240528,6662.32],[20240529,6595.92],[20240530,6548.25],[20240531,6483.52],[20240601,6483.52],[20240602,6483.52],[20240603,6553.52],[20240604,6474.07],[20240605,6532.52],[20240606,6583.84],[20240607,6576.24],[20240608,6576.24],[20240609,6576.24],[20240610,6618.44],[20240611,6612.12],[20240612,6610.26],[20240613,6637.81],[20240614,6694.73],[20240615,6694.73],[20240616,6694.73],[20240617,6680.14],[20240618,6718.51],[20240619,6759.85],[20240620,6788.26],[20240621,6769.87],[20240622,6769.87],[20240623,6769.87],[20240624,6733.75],[20240625,6749.49],[20240626,6769.25],[20240627,6750.49],[20240628,6763.29],[20240629,6763.29],[20240630,6763.29],[20240701,6742.02],[20240702,6714.8],[20240703,6757.75],[20240704,6796.48],[20240705,6797.73],[20240706,6797.73],[20240707,6797.73],[20240708,6806.01],[20240709,6840.04],[20240710,6845.93],[20240711,6887.17],[20240712,6875.85],[20240713,6875.85],[20240714,6875.85],[20240715,6845.84],[20240716,6839.72],[20240717,6771.34],[20240718,6741.65],[20240719,6678.74],[20240720,6678.74],[20240721,6678.74],[20240722,6667.81],[20240723,6676.48],[20240724,6634.27],[20240725,6572.63],[20240726,6584.66],[20240727,6584.66],[20240728,6584.66],[20240729,6616.15],[20240730,6589.36],[20240731,6661.39],[20240801,6673.2],[20240802,6485.97],[20240803,6485.97],[20240804,6485.97],[20240805,6234.09],[20240806,6285.86],[20240807,6391.8],[20240808,6402.72],[20240809,6485.88],[20240810,6485.88],[20240811,6485.88],[20240812,6518.76],[20240813,6539.77],[20240814,6521.18],[20240815,6536.45],[20240816,6639],[20240817,6639],[20240818,6639],[20240819,6670.15],[20240820,6645.72],[20240821,6612.89],[20240822,6595.22],[20240823,6603.39],[20240824,6603.39],[20240825,6603.39],[20240826,6596.8],[20240827,6581.59],[20240828,6584.39],[20240829,6597.38],[20240830,6627.12],[20240831,6627.12],[20240901,6627.12],[20240902,6621.16],[20240903,6584.08],[20240904,6502.57],[20240905,6498.84],[20240906,6471.73],[20240907,6471.73],[20240908,6471.73],[20240909,6458.92],[20240910,6456.31],[20240911,6444.85],[20240912,6529.45],[20240913,6538.37],[20240914,6538.37],[20240915,6538.37],[20240916,6534.18],[20240917,6548.83],[20240918,6547.56],[20240919,6604.91],[20240920,6621.19],[20240921,6621.19],[20240922,6621.19],[20240923,6661.17],[20240924,6762.97],[20240925,6764.14],[20240926,6914.66],[20240927,6968.56],[20240928,6968.56],[20240929,6968.56],[20240930,6931.04],[20241001,6986.35],[20241002,7080.17],[20241003,7032.92],[20241004,7066.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.094,98€ |
| 2021 | 1.196,10€ |
| 2022 | 943,72€ |
| 2023 | 840,89€ |
| 2024 | 971,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,38% |
| 3 M | 8,88% |
| 6 M | 15,60% |
| lfd. Jahr | 19,28% |
| 1 Jahr | 15,48% |
| 3 Jahre | -20,16% |
| 5 Jahre | -4,82% |
| 10 Jahre | 41,32% |
| Entwicklung p.a. | 3,65% |
| Wertentwicklung seit Auflage | 97,33% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 9,76% |
| ICICI Bank Ltd | 4,35% |
| Reliance Industries Ltd | 4,26% |
| Meituan | 4,11% |
| Tata Consultancy Services Ltd | 3,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 9.4977 | 4.211000 |
| 10.2020 - 10.2021 | 9.2353 | 19.862900 |
| 10.2021 - 10.2022 | -21.1006 | -15.012300 |
| 10.2022 - 10.2023 | -10.8956 | 0.209100 |
| 10.2023 - 10.2024 | 15.4779 | 18.262000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,77% | 15,22% | 16,28% | 15,72% |
| Sharpe Ratio | 0,65 | -0,53 | -0,11 | 0,23 |
| Tracking Error | 8,95% | 8,46% | 7,31% | 6,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 0,97 | 1,04 |
| Treynor Ratio | 8,79 | -7,89 | -1,79 | 3,46 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Tencent Holdings Ltd | 9,76% |
| ICICI Bank Ltd | 4,35% |
| Reliance Industries Ltd | 4,26% |
| Meituan | 4,11% |
| Tata Consultancy Services Ltd | 3,80% |
| Alibaba Group Holding Ltd | 3,49% |
| Axis Bank Ltd | 3,19% |
| Bharti Airtel Ltd | 2,48% |
| Contemporary Amperex Technology Co Ltd | 2,33% |
| Itau Unibanco Holding SA | 2,30% |
Länderverteilung (10. 10. 2024)
| China | 43,96% |
| Indien | 37,84% |
| Brasilien | 12,74% |
| Emerging Markets | 2,23% |
| Hongkong | 2,18% |
| Südafrika | 1,05% |
Branchenverteilung (10. 10. 2024)
| Konsumgüter zyklisch | 22,39% |
| Finanzen | 20,77% |
| Telekommunikationsdienstleister | 13,67% |
| Energie | 8,44% |
| Industrie / Investitionsgüter | 7,28% |
| Informationstechnologie | 6,95% |
| Konsumgüter nicht-zyklisch | 5,28% |
| Gesundheit / Healthcare | 4,19% |
| Versorger | 3,18% |
| Grundstoffe | 3,05% |
Assetverteilung (10. 10. 2024)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (10. 10. 2024)
| Indische Rupie | 36,21% |
| Hongkong-Dollar | 29,88% |
| US-Dollar | 14,10% |
| Chinesischer Renminbi Yuan | 12,25% |
| Brasilianischer Real | 6,51% |
| Südafrikanischer Rand | 1,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 426,67 Mio. EUR |