Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8R
ISIN: LU0232932698
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (20. 06. 2025)
184,01 €
-0,96 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232932698","name":"Schroder ISF BIC (Brazil, India, China) EUR B Acc","currency":"EUR"},"ts":[[20200622,210.21],[20200623,211.12],[20200624,211.13],[20200626,209.5],[20200629,206.21],[20200630,208.08],[20200702,214.38],[20200703,216.37],[20200706,219.57],[20200707,221.17],[20200708,222.83],[20200709,227.84],[20200710,226.84],[20200713,227.3],[20200714,219.91],[20200715,221.91],[20200716,217.16],[20200717,218.27],[20200720,220.16],[20200721,225.56],[20200722,220.87],[20200723,222.62],[20200724,216.51],[20200727,214.92],[20200728,217.88],[20200729,217.8],[20200730,215.59],[20200731,215.12],[20200803,218.41],[20200804,218.57],[20200805,218.72],[20200806,219.52],[20200807,218.14],[20200810,215.72],[20200811,217.5],[20200812,216.96],[20200813,215.96],[20200814,215.97],[20200817,216.03],[20200818,216.73],[20200819,216.84],[20200820,215.81],[20200821,217.4],[20200824,222.63],[20200825,224.1],[20200826,226.84],[20200827,225.72],[20200828,225.29],[20200831,223.41],[20200901,222.27],[20200902,228.49],[20200903,226.3],[20200904,223.01],[20200907,221.17],[20200908,218.44],[20200909,217.74],[20200910,217.66],[20200911,217.6],[20200914,218.13],[20200915,222.37],[20200916,223.36],[20200917,221.94],[20200918,223.16],[20200921,217.97],[20200922,219.41],[20200923,220.81],[20200924,216.48],[20200925,217.05],[20200928,218.77],[20200929,217.38],[20200930,218.35],[20201005,221.36],[20201006,222.84],[20201007,224.5],[20201008,226.27],[20201009,227.02],[20201012,229.26],[20201014,231.4],[20201015,227.41],[20201016,228.33],[20201019,228.36],[20201020,229.15],[20201021,230.9],[20201022,230.41],[20201023,230.12],[20201027,229.3],[20201028,227.62],[20201029,230.22],[20201030,228.33],[20201102,230.32],[20201103,231.7],[20201104,231.97],[20201105,239.03],[20201106,239.26],[20201109,249.45],[20201110,241.97],[20201111,238.33],[20201112,239.34],[20201113,239.74],[20201116,243.09],[20201117,238.2],[20201118,242.64],[20201119,240.98],[20201120,241.93],[20201123,242.99],[20201124,243.75],[20201125,242.39],[20201126,243.7],[20201127,243.1],[20201130,237.74],[20201201,239],[20201202,236.98],[20201203,235.96],[20201204,239.25],[20201207,238.1],[20201208,237.55],[20201209,239.32],[20201210,237.17],[20201211,238.95],[20201214,239.88],[20201215,239.32],[20201216,239.61],[20201217,241.32],[20201218,240.6],[20201221,236.49],[20201222,237.37],[20201223,239.72],[20201228,236.65],[20201229,236.32],[20201230,239.99],[20201231,242.29],[20210104,244.15],[20210105,242.69],[20210106,246.34],[20210107,244.52],[20210108,247.54],[20210111,250.17],[20210112,250.99],[20210113,251.54],[20210114,255.64],[20210115,257.12],[20210118,259.08],[20210119,259.71],[20210120,265.6],[20210121,264.35],[20210122,260.01],[20210125,264.29],[20210126,261.48],[20210127,258.47],[20210128,254.98],[20210129,254.88],[20210201,259.27],[20210202,266.52],[20210203,267.88],[20210204,268.95],[20210205,269.38],[20210208,270.92],[20210209,268.69],[20210210,271.61],[20210211,272.46],[20210212,273.2],[20210216,274.57],[20210217,278.44],[20210218,272.92],[20210219,273.55],[20210222,265.77],[20210223,261.55],[20210224,261.54],[20210225,259.89],[20210226,252.85],[20210301,257.31],[20210302,258.01],[20210303,259.24],[20210304,255.67],[20210305,255.78],[20210308,252.73],[20210309,251.04],[20210310,254.99],[20210311,257.7],[20210312,256.87],[20210315,253.31],[20210316,256.5],[20210317,254.07],[20210318,255.45],[20210319,254.82],[20210322,253.86],[20210323,252.69],[20210324,250.19],[20210325,247.14],[20210326,252.99],[20210329,251.25],[20210330,253.56],[20210331,254.23],[20210401,258.46],[20210406,254.94],[20210407,251.87],[20210408,252.62],[20210409,251.39],[20210412,247.84],[20210413,249.01],[20210414,250.35],[20210415,251.92],[20210416,253],[20210419,251.63],[20210420,249.37],[20210421,247.83],[20210422,249.21],[20210423,249.7],[20210426,248.93],[20210427,249.86],[20210428,251.54],[20210429,253.56],[20210430,248.56],[20210503,248.18],[20210504,247.66],[20210505,248.45],[20210506,249.08],[20210507,248.39],[20210510,248.26],[20210511,241.76],[20210512,244.68],[20210513,241.73],[20210514,239.88],[20210517,242.02],[20210518,244.14],[20210519,241.74],[20210520,244.26],[20210521,246.95],[20210524,245.07],[20210525,246.17],[20210526,248.55],[20210527,250.78],[20210528,251.62],[20210531,252.2],[20210601,253.06],[20210602,255.53],[20210603,253.98],[20210604,254.27],[20210607,254.67],[20210608,253.58],[20210609,253],[20210610,253.1],[20210611,254.67],[20210614,254.18],[20210615,254.13],[20210616,252.44],[20210617,255.08],[20210618,256.36],[20210621,254.84],[20210622,254.65],[20210623,255.75],[20210624,257.14],[20210625,260.11],[20210628,261.92],[20210629,260.98],[20210630,260.44],[20210701,260.36],[20210702,257.81],[20210705,255.12],[20210706,255.22],[20210707,253.12],[20210708,245.59],[20210709,247.47],[20210712,248.4],[20210713,250.99],[20210714,253.44],[20210715,253.66],[20210716,254.03],[20210719,248.87],[20210720,247.97],[20210721,249.6],[20210722,251.7],[20210723,252.05],[20210726,245.02],[20210727,236.94],[20210728,238.13],[20210729,243.64],[20210730,242.76],[20210802,243.93],[20210803,244.94],[20210804,245.51],[20210805,246.54],[20210806,247.52],[20210809,247.87],[20210810,251.4],[20210811,252.22],[20210812,250.12],[20210813,248.96],[20210816,247.55],[20210817,243.97],[20210818,244.08],[20210819,239.16],[20210820,237.5],[20210823,238.32],[20210824,241.52],[20210825,244.99],[20210826,242.87],[20210827,243.34],[20210830,244.05],[20210831,246.81],[20210901,248.94],[20210902,251.03],[20210903,249.18],[20210906,250.99],[20210907,251.79],[20210908,253.49],[20210909,247.51],[20210910,249.23],[20210913,248.32],[20210914,245.81],[20210915,243.99],[20210916,242.11],[20210917,243.63],[20210920,239.04],[20210921,238.33],[20210922,239.68],[20210923,241.78],[20210924,240.73],[20210927,240.86],[20210928,241.38],[20210929,241.42],[20210930,242.16],[20211001,240.51],[20211004,239.83],[20211005,239.79],[20211006,237.94],[20211007,243.06],[20211008,247.17],[20211011,247.9],[20211012,245.41],[20211013,245.04],[20211014,249.15],[20211015,249.02],[20211018,249.21],[20211019,250.69],[20211020,252.92],[20211021,250.61],[20211022,251.81],[20211025,252.63],[20211026,253.02],[20211027,248.05],[20211028,246.28],[20211029,244.98],[20211101,248.06],[20211102,244.1],[20211103,243.45],[20211104,246.49],[20211105,245.84],[20211108,244.49],[20211109,244.59],[20211110,245.65],[20211111,248.94],[20211112,250.43],[20211115,251.68],[20211116,253.29],[20211117,254.7],[20211118,249.1],[20211119,247.49],[20211122,245.79],[20211123,243.44],[20211124,242.75],[20211125,244.33],[20211126,236.14],[20211129,237.75],[20211130,232.99],[20211201,235.56],[20211202,234.56],[20211203,235.15],[20211206,228.05],[20211207,235.34],[20211208,234.6],[20211209,234.77],[20211210,235.65],[20211213,233.03],[20211214,229.04],[20211215,228.7],[20211216,228.05],[20211217,223.45],[20211220,221.27],[20211221,222.86],[20211222,224.87],[20211223,225.3],[20211228,225.88],[20211229,224.39],[20211230,224.44],[20211231,227.97],[20220103,227.88],[20220104,228.77],[20220105,224.95],[20220106,223.2],[20220107,227.15],[20220110,228.74],[20220111,228.69],[20220112,234.52],[20220113,231.39],[20220114,228.72],[20220117,228.58],[20220118,225.24],[20220119,228.78],[20220120,232.4],[20220121,231.52],[20220124,224.21],[20220125,224.54],[20220126,227.59],[20220127,227.07],[20220128,222.68],[20220131,226.62],[20220201,229.55],[20220202,230.05],[20220203,225.33],[20220204,224.17],[20220207,224.1],[20220208,223.71],[20220209,228.57],[20220210,229.54],[20220211,228.54],[20220214,225.92],[20220215,228.67],[20220216,229.93],[20220217,229.57],[20220218,227.23],[20220221,221.97],[20220222,219.94],[20220223,219.41],[20220224,206.85],[20220225,211.23],[20220228,207.16],[20220301,207.06],[20220302,205.61],[20220303,205.68],[20220304,201.98],[20220307,196.8],[20220308,193.75],[20220309,192.58],[20220310,191.85],[20220311,191.31],[20220314,181.09],[20220315,175.09],[20220316,191.45],[20220317,192.94],[20220318,197.47],[20220321,197.15],[20220322,202.63],[20220323,201.62],[20220324,201.89],[20220325,198.88],[20220328,200.52],[20220329,201.68],[20220330,202.42],[20220331,200.1],[20220401,204.44],[20220404,207.89],[20220405,209.37],[20220406,204.33],[20220407,201.35],[20220408,202.12],[20220411,197.78],[20220412,199.9],[20220413,199.61],[20220414,199.74],[20220419,196.85],[20220420,198.26],[20220421,194.64],[20220422,192.19],[20220425,188.05],[20220426,189.94],[20220427,190.72],[20220428,195.71],[20220429,201.6],[20220503,198.5],[20220504,195.45],[20220505,195.9],[20220506,188.17],[20220509,184.13],[20220510,183.55],[20220511,183.28],[20220512,182.75],[20220513,186.86],[20220516,188.49],[20220517,193.01],[20220518,191.45],[20220519,186.78],[20220520,191.3],[20220523,190.32],[20220524,187.03],[20220525,185.58],[20220526,186.75],[20220527,192.3],[20220530,195.38],[20220531,198.75],[20220601,196.72],[20220602,196.38],[20220606,200.42],[20220607,199.64],[20220608,201.85],[20220609,202.52],[20220610,201.74],[20220613,197.14],[20220614,195.18],[20220615,198.12],[20220616,194.96],[20220617,196.13],[20220620,194.85],[20220621,196.12],[20220622,193.34],[20220623,196.21],[20220624,199],[20220627,201.16],[20220628,203.73],[20220629,200.75],[20220630,200.33],[20220701,199.28],[20220704,201.06],[20220705,200.73],[20220706,203.99],[20220707,205.59],[20220708,206.05],[20220711,203.95],[20220712,200.48],[20220713,198.35],[20220714,200.6],[20220715,197.05],[20220718,198.83],[20220719,196.94],[20220720,198.03],[20220721,197.23],[20220722,198.36],[20220725,195.79],[20220726,197.91],[20220727,198.43],[20220728,198.87],[20220729,196.47],[20220801,194.4],[20220802,191.78],[20220803,194.3],[20220804,197.07],[20220805,196.62],[20220808,196.91],[20220809,195.5],[20220810,193.78],[20220811,196.11],[20220812,196.23],[20220815,198.33],[20220816,199.73],[20220817,198.6],[20220818,198.59],[20220819,198.16],[20220822,197.53],[20220823,200.09],[20220824,198.98],[20220825,202.69],[20220826,205.91],[20220829,201.95],[20220830,203.01],[20220831,202.21],[20220901,200.17],[20220902,199.3],[20220905,199.31],[20220906,199.9],[20220907,197.89],[20220908,196.46],[20220909,198.12],[20220912,198.34],[20220913,197.55],[20220914,196.85],[20220915,195.47],[20220916,193.31],[20220919,192.04],[20220920,194.19],[20220921,193.98],[20220922,192],[20220923,189.85],[20220926,190.99],[20220927,191.88],[20220928,189.64],[20220929,187.41],[20220930,186.11],[20221003,186.41],[20221005,192.13],[20221006,192.92],[20221007,191.77],[20221010,190.37],[20221011,186.73],[20221012,185.29],[20221013,181.64],[20221014,186.07],[20221017,184.62],[20221018,186.57],[20221019,183.85],[20221020,181.82],[20221021,181.75],[20221024,175.23],[20221025,172.07],[20221026,171.96],[20221027,173.02],[20221028,169.98],[20221031,171.92],[20221101,177.26],[20221102,179.29],[20221103,179.2],[20221104,186.01],[20221107,185.47],[20221108,183.04],[20221109,180.12],[20221110,178.62],[20221111,181.16],[20221114,182.38],[20221115,185.65],[20221116,184.61],[20221117,180.54],[20221118,183.76],[20221121,182.66],[20221122,180.6],[20221123,179.31],[20221124,178.89],[20221125,178.17],[20221128,175.22],[20221129,182.95],[20221130,186.47],[20221201,186.99],[20221202,185.49],[20221205,188.09],[20221206,188.85],[20221207,185.21],[20221208,189.74],[20221209,190.57],[20221212,187.37],[20221213,188.44],[20221214,186.38],[20221215,186.18],[20221216,183.74],[20221219,185.11],[20221220,182.79],[20221221,183.42],[20221222,185.36],[20221223,184.99],[20221228,187.89],[20221229,187.46],[20221230,185.31],[20230103,189.55],[20230104,191.37],[20230105,194.51],[20230106,196.14],[20230109,196.36],[20230110,195.53],[20230111,197.08],[20230112,196.89],[20230113,197.83],[20230116,197.66],[20230117,197.9],[20230118,198.41],[20230119,198.04],[20230120,200.77],[20230126,203.11],[20230127,204.44],[20230130,199.23],[20230131,196.65],[20230201,198.19],[20230202,197.84],[20230203,196.98],[20230206,193.12],[20230207,195.42],[20230208,194.76],[20230209,197.03],[20230210,194.68],[20230213,195.12],[20230214,193.54],[20230215,193.34],[20230216,193.3],[20230217,191.55],[20230220,193.11],[20230221,190.52],[20230222,188.03],[20230223,189.83],[20230224,186.26],[20230227,185.77],[20230228,183.33],[20230301,187.16],[20230302,186.95],[20230303,188.57],[20230306,187.1],[20230307,186.96],[20230308,186.29],[20230309,183.64],[20230310,179.07],[20230313,177.05],[20230314,177.4],[20230315,175.8],[20230316,175.54],[20230317,175.83],[20230320,173.04],[20230321,175.48],[20230322,175.4],[20230323,177.16],[20230324,177.12],[20230327,175.99],[20230328,177.09],[20230329,178.73],[20230330,179.4],[20230331,181.02],[20230403,180.82],[20230404,179.29],[20230406,179.2],[20230411,180.9],[20230412,179.87],[20230413,179.1],[20230414,178.75],[20230417,180.5],[20230418,181.15],[20230419,178.18],[20230420,177.77],[20230421,176.06],[20230424,174.7],[20230425,172.58],[20230426,173.18],[20230427,173.96],[20230428,174.87],[20230502,175.38],[20230503,171.97],[20230504,173.95],[20230505,174.9],[20230508,175.9],[20230509,174.14],[20230510,175.05],[20230511,175.38],[20230512,176.55],[20230515,178.62],[20230516,178.33],[20230517,177.7],[20230518,178.44],[20230519,177.2],[20230522,178.64],[20230523,177.84],[20230524,175.42],[20230525,174.92],[20230529,174.15],[20230530,173.64],[20230531,172.47],[20230601,172],[20230602,177.58],[20230605,179.09],[20230606,178.7],[20230607,179.7],[20230608,178.92],[20230609,179.17],[20230612,180.03],[20230613,181.02],[20230614,180.32],[20230615,183.16],[20230616,184.27],[20230619,182.2],[20230620,180.14],[20230621,178.03],[20230623,176.39],[20230626,175.98],[20230627,177.21],[20230628,176.91],[20230629,175.87],[20230630,176.96],[20230703,178.97],[20230704,180.09],[20230705,178.44],[20230706,176.35],[20230707,175.24],[20230710,176.39],[20230711,177.22],[20230712,178.51],[20230713,178.53],[20230714,178.95],[20230718,175.99],[20230719,176.25],[20230720,175.9],[20230721,177.34],[20230724,177.23],[20230725,182.45],[20230726,180.54],[20230727,182.1],[20230728,184.91],[20230731,186.32],[20230801,185.54],[20230802,182.32],[20230803,182.44],[20230804,181.83],[20230807,181.07],[20230808,178.15],[20230809,179.2],[20230810,178.41],[20230811,176.22],[20230814,175.23],[20230815,174.25],[20230816,172.58],[20230817,173.96],[20230818,170.93],[20230821,169.74],[20230822,170.77],[20230823,172.14],[20230824,174.71],[20230825,173.33],[20230828,174.54],[20230829,176.48],[20230830,174.46],[20230831,174.77],[20230904,177.72],[20230905,177.96],[20230906,176.71],[20230907,174.78],[20230911,175.55],[20230912,175.72],[20230913,175.48],[20230914,177.09],[20230915,177.37],[20230918,176.69],[20230919,175.86],[20230920,174.55],[20230921,172.44],[20230922,175.06],[20230925,173.2],[20230926,172.68],[20230927,173.86],[20230928,172.33],[20230929,174.02],[20231003,172.61],[20231004,170.64],[20231005,170.35],[20231006,170.81],[20231009,170.88],[20231010,172.54],[20231011,174.67],[20231012,175.63],[20231013,173.87],[20231016,172.86],[20231017,172.46],[20231018,171.5],[20231019,168.67],[20231020,167.48],[20231024,167.19],[20231025,168.16],[20231026,167.18],[20231027,169.96],[20231030,169.64],[20231031,166.28],[20231101,167.14],[20231102,168.13],[20231103,170.54],[20231106,171.59],[20231107,171.27],[20231108,170.87],[20231109,169.9],[20231110,168.79],[20231113,170.08],[20231114,169.76],[20231115,171.97],[20231116,169.63],[20231117,168.57],[20231120,169.13],[20231121,168.71],[20231122,169.47],[20231123,169.71],[20231124,167.91],[20231127,167.41],[20231128,166.25],[20231129,165.98],[20231130,167.27],[20231201,166.74],[20231204,166.68],[20231205,164.64],[20231206,165.88],[20231207,165.22],[20231208,165.5],[20231211,165.61],[20231212,165.11],[20231213,164.66],[20231214,164.91],[20231215,166.48],[20231218,165.28],[20231219,165.47],[20231220,164.74],[20231221,164.48],[20231222,161.3],[20231227,162.65],[20231228,164.7],[20231229,165.43],[20240102,164.91],[20240103,164.78],[20240104,165.05],[20240105,164.85],[20240108,162.47],[20240109,162.23],[20240110,162.84],[20240111,163.29],[20240112,164.69],[20240115,164.18],[20240116,164.13],[20240117,159.48],[20240118,160.71],[20240119,160.43],[20240122,159],[20240123,160.25],[20240124,163.15],[20240125,163.63],[20240126,162.24],[20240129,163.82],[20240130,159.99],[20240131,160.13],[20240201,161.98],[20240202,161.43],[20240205,162.88],[20240206,166.48],[20240207,167.18],[20240208,166.33],[20240209,165.09],[20240214,167.55],[20240215,167.11],[20240216,168.58],[20240219,168.58],[20240220,168.46],[20240221,169.01],[20240222,170.5],[20240223,170.28],[20240226,168.95],[20240227,170.04],[20240228,168.4],[20240229,168.36],[20240301,169.68],[20240304,169.21],[20240305,167.9],[20240306,168.6],[20240307,167.82],[20240308,166.74],[20240311,168.57],[20240312,170.14],[20240313,169.97],[20240314,168.81],[20240315,168.74],[20240318,168.76],[20240319,167.41],[20240320,168.92],[20240321,168.84],[20240322,168.38],[20240325,167.93],[20240326,168.32],[20240327,169.07],[20240328,170.48],[20240402,172.48],[20240403,171.85],[20240405,171.07],[20240408,171.33],[20240409,170.69],[20240410,172.52],[20240411,173.41],[20240412,172.91],[20240415,172.28],[20240416,170.38],[20240417,169.89],[20240418,169.52],[20240419,169.67],[20240422,171.95],[20240423,172.97],[20240424,175.18],[20240425,174.55],[20240426,176.51],[20240429,177.69],[20240430,177.11],[20240502,179.46],[20240503,180.81],[20240506,182.48],[20240507,181.39],[20240508,180.01],[20240509,181.84],[20240510,182.05],[20240513,182.59],[20240514,182.27],[20240516,184.3],[20240517,185.64],[20240520,184.99],[20240521,183.66],[20240522,183.17],[20240523,182.48],[20240524,180.91],[20240527,181.66],[20240528,180.76],[20240529,178.62],[20240530,177.71],[20240531,176.26],[20240603,179.74],[20240604,176.68],[20240605,178.28],[20240606,178.93],[20240607,179.48],[20240611,180.25],[20240612,178.93],[20240613,178.94],[20240614,180.45],[20240617,180.59],[20240618,180.96],[20240619,181.53],[20240620,181.58],[20240621,180.88],[20240624,180.96],[20240625,182.07],[20240626,182.5],[20240627,181.97],[20240628,181.27],[20240702,179.91],[20240703,180.77],[20240704,182.52],[20240705,181.03],[20240708,180.36],[20240709,181.24],[20240710,181.71],[20240711,181.55],[20240712,183.75],[20240715,182.35],[20240716,181.84],[20240717,180.35],[20240718,181.11],[20240719,179.68],[20240722,180.81],[20240723,179.4],[20240724,177.6],[20240725,175.56],[20240726,176.57],[20240729,177.23],[20240730,177],[20240731,178.1],[20240801,178.57],[20240802,173.39],[20240805,167.78],[20240806,169.99],[20240807,173.76],[20240808,173.77],[20240809,174.49],[20240812,175.57],[20240813,175.97],[20240814,174.43],[20240815,175.86],[20240816,176.92],[20240819,176.88],[20240820,175.49],[20240821,174.39],[20240822,175.22],[20240823,175.55],[20240826,175.65],[20240827,175.42],[20240828,175.8],[20240829,176.91],[20240830,178.39],[20240902,177.57],[20240903,177.85],[20240904,177.33],[20240905,176.61],[20240909,175.58],[20240910,176.12],[20240911,175.88],[20240912,177.32],[20240913,176.58],[20240916,177.18],[20240917,178.28],[20240919,180.24],[20240920,181.35],[20240923,181.64],[20240924,185.47],[20240925,186.28],[20240926,193.49],[20240927,193.27],[20240930,196.39],[20241002,204.65],[20241003,201.39],[20241004,207.8],[20241007,208.63],[20241008,201.19],[20241009,197.33],[20241010,199.48],[20241014,198.28],[20241015,195.27],[20241016,193.26],[20241017,192.36],[20241018,197.06],[20241021,194.59],[20241022,195.32],[20241023,196.83],[20241024,194.88],[20241025,195.05],[20241028,195.94],[20241029,196.6],[20241030,193.2],[20241031,189.81],[20241101,192.37],[20241104,191.53],[20241105,193.99],[20241106,195.08],[20241107,198.31],[20241108,193.07],[20241111,195.42],[20241112,193.07],[20241113,191.87],[20241114,192.62],[20241115,190.78],[20241118,190.26],[20241119,190.88],[20241120,192.76],[20241121,192.5],[20241122,193.26],[20241125,192.31],[20241126,193.14],[20241127,193.94],[20241128,191.67],[20241129,191.32],[20241202,193.08],[20241203,193.38],[20241204,194.17],[20241205,193.09],[20241206,194.31],[20241209,200.29],[20241210,197.41],[20241211,196.25],[20241212,197.62],[20241213,196.31],[20241216,193.95],[20241217,192.66],[20241218,193.18],[20241219,193.29],[20241220,191.46],[20241223,191.95],[20241227,191.12],[20241230,191.4],[20241231,191.08],[20250102,192.15],[20250103,192.09],[20250106,190.95],[20250107,187.93],[20250108,187.1],[20250109,187.33],[20250110,186.42],[20250113,184.61],[20250114,186.89],[20250115,186.8],[20250116,188.03],[20250117,187.57],[20250121,188.1],[20250122,187.05],[20250123,186.92],[20250124,187.63],[20250127,186.96],[20250128,189.26],[20250129,191.87],[20250130,190.18],[20250131,195.12],[20250203,192.6],[20250204,194.99],[20250205,192.46],[20250206,193.65],[20250207,195.46],[20250210,197.05],[20250211,194.1],[20250212,194.58],[20250213,193.64],[20250214,197.29],[20250217,197.87],[20250218,198.95],[20250219,197.63],[20250220,197.81],[20250221,198.87],[20250224,196.86],[20250225,193.07],[20250226,196.62],[20250227,195.99],[20250228,191.58],[20250303,190.95],[20250304,188.35],[20250305,188.95],[20250306,193.23],[20250307,191.41],[20250310,188.06],[20250311,187.66],[20250312,187.72],[20250313,187.49],[20250314,192.53],[20250317,194.36],[20250318,195.88],[20250319,197.15],[20250320,196.35],[20250321,194.49],[20250324,196.62],[20250325,196.67],[20250326,195.67],[20250327,197.88],[20250328,195.84],[20250331,192.94],[20250401,193.32],[20250402,193.74],[20250403,186.62],[20250404,182.2],[20250407,171.47],[20250408,175.55],[20250409,168.32],[20250410,175.59],[20250411,170.99],[20250414,175.6],[20250415,176.56],[20250416,174.96],[20250417,176.28],[20250422,176.41],[20250423,180.34],[20250424,179.85],[20250425,179.99],[20250428,181.13],[20250429,180.09],[20250430,181.65],[20250502,186.15],[20250505,186.35],[20250506,186.91],[20250507,184.94],[20250508,185.55],[20250509,186.5],[20250512,194.24],[20250513,191.8],[20250514,193.25],[20250515,193.18],[20250516,192.4],[20250519,190.73],[20250520,191.86],[20250521,191.52],[20250522,189.96],[20250523,189.12],[20250526,188.73],[20250527,188.25],[20250528,188.87],[20250529,189.04],[20250530,186.69],[20250602,185.74],[20250603,187.06],[20250604,188.01],[20250605,189.2],[20250606,189.61],[20250609,190.49],[20250610,190.4],[20250611,190.76],[20250612,187.28],[20250613,186.92],[20250616,186.52],[20250617,186.96],[20250618,185.8],[20250619,184.01]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.38],[20201003,5610.38],[20201004,5610.38],[20201005,5641.1],[20201006,5673.53],[20201007,5715.33],[20201008,5759.78],[20201009,5776.74],[20201010,5776.74],[20201011,5776.74],[20201012,5829.25],[20201013,5844.15],[20201014,5859.3],[20201015,5815.47],[20201016,5813.3],[20201017,5813.3],[20201018,5813.3],[20201019,5802.64],[20201020,5821.87],[20201021,5824.68],[20201022,5835.12],[20201023,5826.52],[20201024,5826.52],[20201025,5826.52],[20201026,5809.91],[20201027,5807.94],[20201028,5775.89],[20201029,5789.52],[20201030,5729.27],[20201031,5729.27],[20201101,5729.27],[20201102,5792.21],[20201103,5814.54],[20201104,5871.39],[20201105,5969.71],[20201106,6003.76],[20201107,6003.76],[20201108,6003.76],[20201109,6100.78],[20201110,6076.39],[20201111,6093.4],[20201112,6088.16],[20201113,6108.41],[20201114,6108.41],[20201115,6108.41],[20201116,6171.54],[20201117,6149.82],[20201118,6183.25],[20201119,6173.85],[20201120,6199.02],[20201121,6199.02],[20201122,6199.02],[20201123,6241.35],[20201124,6278.17],[20201125,6236.89],[20201126,6268.83],[20201127,6272.17],[20201128,6272.17],[20201129,6272.17],[20201130,6149],[20201201,6224.01],[20201202,6209.17],[20201203,6218.88],[20201204,6274.65],[20201205,6274.65],[20201206,6274.65],[20201207,6296.12],[20201208,6307.26],[20201209,6325.25],[20201210,6308.78],[20201211,6317.79],[20201212,6317.79],[20201213,6317.79],[20201214,6291.42],[20201215,6299.83],[20201216,6336.16],[20201217,6354.08],[20201218,6333.7],[20201219,6333.7],[20201220,6333.7],[20201221,6302.87],[20201222,6260.03],[20201223,6326.25],[20201224,6321.72],[20201225,6321.72],[20201226,6321.72],[20201227,6321.72],[20201228,6319.16],[20201229,6341.26],[20201230,6421.99],[20201231,6443.74],[20210101,6443.74],[20210102,6443.74],[20210103,6443.74],[20210104,6505.78],[20210105,6565.21],[20210106,6543.23],[20210107,6604.99],[20210108,6740.77],[20210109,6740.77],[20210110,6740.77],[20210111,6783.93],[20210112,6812.11],[20210113,6846.4],[20210114,6903.51],[20210115,6869.52],[20210116,6869.52],[20210117,6869.52],[20210118,6891.8],[20210119,6948.8],[20210120,7048.62],[20210121,7045.53],[20210122,6980.97],[20210123,6980.97],[20210124,6980.97],[20210125,7045.57],[20210126,6957.41],[20210127,6886.19],[20210128,6806.12],[20210129,6709.26],[20210130,6709.26],[20210131,6709.26],[20210201,6854.61],[20210202,6991.74],[20210203,7054.54],[20210204,7060.26],[20210205,7100.59],[20210206,7100.59],[20210207,7100.59],[20210208,7113.09],[20210209,7114.55],[20210210,7157.94],[20210211,7176.02],[20210212,7196.07],[20210213,7196.07],[20210214,7196.07],[20210215,7219.93],[20210216,7256.13],[20210217,7309.67],[20210218,7221.2],[20210219,7206.52],[20210220,7206.52],[20210221,7206.52],[20210222,7078.6],[20210223,7042.03],[20210224,6972.46],[20210225,6949.18],[20210226,6807.82],[20210227,6807.82],[20210228,6807.82],[20210301,6935.93],[20210302,6953.98],[20210303,7003.05],[20210304,6886.12],[20210305,6899.94],[20210306,6899.94],[20210307,6899.94],[20210308,6809.11],[20210309,6821.63],[20210310,6867.39],[20210311,6969.05],[20210312,6958.95],[20210313,6958.95],[20210314,6958.95],[20210315,6941.21],[20210316,6980.59],[20210317,6962],[20210318,6973.22],[20210319,6939.97],[20210320,6939.97],[20210321,6939.97],[20210322,6917.37],[20210323,6878.7],[20210324,6802.51],[20210325,6775.48],[20210326,6868.15],[20210327,6868.15],[20210328,6868.15],[20210329,6879.15],[20210330,6942.44],[20210331,6942.97],[20210401,7022.41],[20210402,7023.51],[20210403,7023.51],[20210404,7023.51],[20210405,7025.19],[20210406,7034.98],[20210407,6969.98],[20210408,6997.77],[20210409,6943.07],[20210410,6943.07],[20210411,6943.07],[20210412,6883.9],[20210413,6889.41],[20210414,6911.33],[20210415,6935.23],[20210416,6963.97],[20210417,6963.97],[20210418,6963.97],[20210419,6940.19],[20210420,6914.76],[20210421,6892.58],[20210422,6893.93],[20210423,6941.71],[20210424,6941.71],[20210425,6941.71],[20210426,6962.61],[20210427,6973.06],[20210428,6993.71],[20210429,6981.36],[20210430,6930.12],[20210501,6930.12],[20210502,6930.12],[20210503,6911.09],[20210504,6896.3],[20210505,6903.55],[20210506,6910.43],[20210507,6937.21],[20210508,6937.21],[20210509,6937.21],[20210510,6887.31],[20210511,6801.8],[20210512,6763.03],[20210513,6734.04],[20210514,6727.95],[20210515,6727.95],[20210516,6727.95],[20210517,6736],[20210518,6787.18],[20210519,6766.1],[20210520,6782.18],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.89],[20210525,6837.65],[20210526,6887.29],[20210527,6921.89],[20210528,6974.54],[20210529,6974.54],[20210530,6974.54],[20210531,6994.42],[20210601,7044.71],[20210602,7063.4],[20210603,7052.64],[20210604,7078.43],[20210605,7078.43],[20210606,7078.43],[20210607,7057.07],[20210608,7030.23],[20210609,7012.65],[20210610,7052.16],[20210611,7096.11],[20210612,7096.11],[20210613,7096.11],[20210614,7105.57],[20210615,7083.48],[20210616,7046.96],[20210617,7110.62],[20210618,7117.79],[20210619,7117.79],[20210620,7117.79],[20210621,7076.51],[20210622,7070.43],[20210623,7083.49],[20210624,7139.97],[20210625,7187.59],[20210626,7187.59],[20210627,7187.59],[20210628,7208.9],[20210629,7207.35],[20210630,7205.85],[20210701,7183.78],[20210702,7161.64],[20210703,7161.64],[20210704,7161.64],[20210705,7143.9],[20210706,7117.87],[20210707,7111.58],[20210708,6988.32],[20210709,6994.45],[20210710,6994.45],[20210711,6994.45],[20210712,7027.21],[20210713,7085.72],[20210714,7104.71],[20210715,7141.25],[20210716,7108.69],[20210717,7108.69],[20210718,7108.69],[20210719,7005.77],[20210720,6985.07],[20210721,7000.68],[20210722,7062.38],[20210723,7015.83],[20210724,7015.83],[20210725,7015.83],[20210726,6881.31],[20210727,6745.63],[20210728,6803.39],[20210729,6887.31],[20210730,6830.12],[20210731,6830.12],[20210801,6830.12],[20210802,6876.4],[20210803,6902.28],[20210804,6958.47],[20210805,6959.43],[20210806,6956.75],[20210807,6956.75],[20210808,6956.75],[20210809,6985.77],[20210810,7028.71],[20210811,7019.56],[20210812,6983.38],[20210813,6930.85],[20210814,6930.85],[20210815,6930.85],[20210816,6890.4],[20210817,6828.45],[20210818,6866.07],[20210819,6763.63],[20210820,6716.13],[20210821,6716.13],[20210822,6716.13],[20210823,6766.37],[20210824,6879.92],[20210825,6921.93],[20210826,6870.04],[20210827,6896.35],[20210828,6896.35],[20210829,6896.35],[20210830,6925.51],[20210831,7008.03],[20210901,7045.95],[20210902,7032.97],[20210903,7037.98],[20210904,7037.98],[20210905,7037.98],[20210906,7075.93],[20210907,7083.97],[20210908,7047.56],[20210909,6987.2],[20210910,7016.41],[20210911,7016.41],[20210912,7016.41],[20210913,7019.03],[20210914,6982.87],[20210915,6947.57],[20210916,6927.47],[20210917,6922.88],[20210918,6922.88],[20210919,6922.88],[20210920,6841.05],[20210921,6842.36],[20210922,6865.78],[20210923,6922.9],[20210924,6891.38],[20210925,6891.38],[20210926,6891.38],[20210927,6901],[20210928,6863.79],[20210929,6839.17],[20210930,6884.67],[20211001,6859.08],[20211002,6859.08],[20211003,6859.08],[20211004,6795.71],[20211005,6809.67],[20211006,6800.05],[20211007,6902.24],[20211008,6918.08],[20211009,6918.08],[20211010,6918.08],[20211011,6934.99],[20211012,6904.03],[20211013,6927.99],[20211014,6953.98],[20211015,7025.39],[20211016,7025.39],[20211017,7025.39],[20211018,7029.12],[20211019,7059.93],[20211020,7091.71],[20211021,7053.85],[20211022,7055.81],[20211023,7055.81],[20211024,7055.81],[20211025,7079.42],[20211026,7085.4],[20211027,7031.16],[20211028,7001.64],[20211029,6942.95],[20211030,6942.95],[20211031,6942.95],[20211101,6959.09],[20211102,6954.65],[20211103,6959.46],[20211104,6997.64],[20211105,7010.61],[20211106,7010.61],[20211107,7010.61],[20211108,7009.58],[20211109,7027.68],[20211110,7036.16],[20211111,7108.24],[20211112,7140.4],[20211113,7140.4],[20211114,7140.4],[20211115,7160.16],[20211116,7209.57],[20211117,7215.36],[20211118,7137.27],[20211119,7148.43],[20211120,7148.43],[20211121,7148.43],[20211122,7108.93],[20211123,7074.63],[20211124,7089.57],[20211125,7091.73],[20211126,6888.1],[20211127,6888.1],[20211128,6888.1],[20211129,6880.7],[20211130,6807.6],[20211201,6875.95],[20211202,6911.76],[20211203,6889.16],[20211204,6889.16],[20211205,6889.16],[20211206,6846.84],[20211207,6967.08],[20211208,6977.73],[20211209,7003.49],[20211210,6975.06],[20211211,6975.06],[20211212,6975.06],[20211213,6931.22],[20211214,6872.88],[20211215,6858.15],[20211216,6862.64],[20211217,6822.15],[20211218,6822.15],[20211219,6822.15],[20211220,6728.36],[20211221,6789.78],[20211222,6819.56],[20211223,6865.91],[20211224,6866.83],[20211225,6866.83],[20211226,6866.83],[20211227,6881.61],[20211228,6893.26],[20211229,6875.28],[20211230,6886.88],[20211231,6914.92],[20220101,6914.92],[20220102,6914.92],[20220103,6928.88],[20220104,6972.06],[20220105,6885.04],[20220106,6851.7],[20220107,6886.56],[20220108,6886.56],[20220109,6886.56],[20220110,6897.97],[20220111,6944.95],[20220112,7032.54],[20220113,6968.2],[20220114,6941.88],[20220115,6941.88],[20220116,6941.88],[20220117,6945.01],[20220118,6896.38],[20220119,6903.94],[20220120,6964.08],[20220121,6902.01],[20220122,6902.01],[20220123,6902.01],[20220124,6800.03],[20220125,6766.98],[20220126,6773.95],[20220127,6757.3],[20220128,6755.02],[20220129,6755.02],[20220130,6755.02],[20220131,6831.48],[20220201,6833.77],[20220202,6817.33],[20220203,6779.9],[20220204,6734.71],[20220205,6734.71],[20220206,6734.71],[20220207,6737.5],[20220208,6768.86],[20220209,6864.37],[20220210,6901.71],[20220211,6862.47],[20220212,6862.47],[20220213,6862.47],[20220214,6813.13],[20220215,6860.35],[20220216,6909.08],[20220217,6895.6],[20220218,6845.85],[20220219,6845.85],[20220220,6845.85],[20220221,6788.36],[20220222,6709.91],[20220223,6691.59],[20220224,6516.24],[20220225,6572.01],[20220226,6572.01],[20220227,6572.01],[20220228,6537.24],[20220301,6539.35],[20220302,6515.06],[20220303,6526.37],[20220304,6457.32],[20220305,6457.32],[20220306,6457.32],[20220307,6287.24],[20220308,6211.29],[20220309,6225.53],[20220310,6236.69],[20220311,6208.98],[20220312,6208.98],[20220313,6208.98],[20220314,6074.96],[20220315,5936.41],[20220316,6197.8],[20220317,6319.29],[20220318,6375.39],[20220319,6375.39],[20220320,6375.39],[20220321,6369.88],[20220322,6461.41],[20220323,6507.77],[20220324,6507.4],[20220325,6451.93],[20220326,6451.93],[20220327,6451.93],[20220328,6463.74],[20220329,6471.37],[20220330,6496.26],[20220331,6471.03],[20220401,6535.75],[20220402,6535.75],[20220403,6535.75],[20220404,6637.67],[20220405,6638.15],[20220406,6576.49],[20220407,6500.55],[20220408,6526.78],[20220409,6526.78],[20220410,6526.78],[20220411,6426.66],[20220412,6439.86],[20220413,6490.86],[20220414,6471.89],[20220415,6471.81],[20220416,6471.81],[20220417,6471.81],[20220418,6469.74],[20220419,6406.79],[20220420,6379.86],[20220421,6304.02],[20220422,6270.66],[20220423,6270.66],[20220424,6270.66],[20220425,6165.06],[20220426,6187.05],[20220427,6219.24],[20220428,6316.19],[20220429,6388.95],[20220430,6388.94],[20220501,6388.94],[20220502,6381.49],[20220503,6360.53],[20220504,6345.98],[20220505,6287.25],[20220506,6130.14],[20220507,6130.14],[20220508,6130.14],[20220509,6070.37],[20220510,5992.3],[20220511,5998.72],[20220512,5963.28],[20220513,6076.57],[20220514,6076.57],[20220515,6076.57],[20220516,6082.42],[20220517,6149.19],[20220518,6152.22],[20220519,6067.85],[20220520,6140],[20220521,6140],[20220522,6140],[20220523,6099.5],[20220524,5981.56],[20220525,6016.41],[20220526,6023.6],[20220527,6131.48],[20220528,6131.48],[20220529,6131.48],[20220530,6204.96],[20220531,6297.43],[20220601,6268.06],[20220602,6257.41],[20220603,6239.8],[20220604,6239.8],[20220605,6239.8],[20220606,6250.53],[20220607,6253.41],[20220608,6274.82],[20220609,6234.32],[20220610,6222.98],[20220611,6222.98],[20220612,6222.98],[20220613,6081.81],[20220614,6076.72],[20220615,6107.79],[20220616,6036.96],[20220617,5991.18],[20220618,5991.18],[20220619,5991.18],[20220620,5964.71],[20220621,6018.84],[20220622,5925.51],[20220623,5942.04],[20220624,6022.39],[20220625,6022.39],[20220626,6022.39],[20220627,6076.05],[20220628,6099.1],[20220629,6047.66],[20220630,6031.79],[20220701,5993.15],[20220702,5993.15],[20220703,5993.15],[20220704,5982.52],[20220705,6039.78],[20220706,6052.27],[20220707,6142.18],[20220708,6172.45],[20220709,6172.45],[20220710,6172.45],[20220711,6108.67],[20220712,6068.33],[20220713,6056.48],[20220714,6060.19],[20220715,6020.78],[20220716,6020.78],[20220717,6020.78],[20220718,6064.92],[20220719,6026.37],[20220720,6083.75],[20220721,6113.28],[20220722,6108.07],[20220723,6108.07],[20220724,6108.07],[20220725,6077.67],[20220726,6135.17],[20220727,6149.63],[20220728,6203.69],[20220729,6155.72],[20220730,6155.72],[20220731,6155.72],[20220801,6135.84],[20220802,6090.99],[20220803,6126.92],[20220804,6176.77],[20220805,6204.78],[20220806,6204.78],[20220807,6204.78],[20220808,6220.38],[20220809,6195.71],[20220810,6166.26],[20220811,6210.91],[20220812,6270.19],[20220813,6270.19],[20220814,6270.19],[20220815,6292.3],[20220816,6347.21],[20220817,6332.78],[20220818,6300.84],[20220819,6306.76],[20220820,6306.76],[20220821,6306.76],[20220822,6284.65],[20220823,6312.23],[20220824,6298.08],[20220825,6376.87],[20220826,6366.4],[20220827,6366.4],[20220828,6366.4],[20220829,6313.86],[20220830,6266.18],[20220831,6270.83],[20220901,6192.3],[20220902,6166.21],[20220903,6166.21],[20220904,6166.21],[20220905,6186.82],[20220906,6170.89],[20220907,6141.88],[20220908,6099.91],[20220909,6149.91],[20220910,6149.91],[20220911,6149.91],[20220912,6154.14],[20220913,6135.89],[20220914,6141.4],[20220915,6115.13],[20220916,6040.23],[20220917,6040.23],[20220918,6040.23],[20220919,6015.47],[20220920,6038.55],[20220921,6018.81],[20220922,5975.79],[20220923,5934.97],[20220924,5934.97],[20220925,5934.97],[20220926,5896.6],[20220927,5907.54],[20220928,5859.65],[20220929,5751.93],[20220930,5735.22],[20221001,5735.22],[20221002,5735.22],[20221003,5744.49],[20221004,5796.12],[20221005,5875.07],[20221006,5908.77],[20221007,5864.65],[20221008,5864.65],[20221009,5864.65],[20221010,5839.48],[20221011,5715.14],[20221012,5718.69],[20221013,5662.02],[20221014,5700.69],[20221015,5700.69],[20221016,5700.69],[20221017,5711.19],[20221018,5732.61],[20221019,5689.27],[20221020,5663.25],[20221021,5694.98],[20221022,5694.98],[20221023,5694.98],[20221024,5529.18],[20221025,5511.14],[20221026,5485.48],[20221027,5519.12],[20221028,5501.68],[20221029,5501.68],[20221030,5501.68],[20221031,5529.86],[20221101,5590.41],[20221102,5671.32],[20221103,5697.66],[20221104,5776.71],[20221105,5776.71],[20221106,5776.71],[20221107,5775.75],[20221108,5776.69],[20221109,5755.44],[20221110,5751.74],[20221111,5800.31],[20221112,5800.31],[20221113,5800.31],[20221114,5833.97],[20221115,5903.29],[20221116,5862.37],[20221117,5839.22],[20221118,5828.34],[20221119,5828.34],[20221120,5828.34],[20221121,5829.56],[20221122,5805.04],[20221123,5797.96],[20221124,5822.99],[20221125,5816.91],[20221126,5816.91],[20221127,5816.91],[20221128,5740.52],[20221129,5885.8],[20221130,6004.32],[20221201,5990.38],[20221202,5945.83],[20221203,5945.83],[20221204,5945.83],[20221205,5957.07],[20221206,5926.79],[20221207,5860.23],[20221208,5910.75],[20221209,5932.84],[20221210,5932.84],[20221211,5932.84],[20221212,5867.95],[20221213,5877.53],[20221214,5861.56],[20221215,5798.41],[20221216,5778.95],[20221217,5778.95],[20221218,5778.95],[20221219,5788.03],[20221220,5758.45],[20221221,5768.04],[20221222,5807.16],[20221223,5781.63],[20221224,5781.63],[20221225,5781.63],[20221226,5781.79],[20221227,5786.41],[20221228,5787.59],[20221229,5780.57],[20221230,5762.75],[20221231,5762.7],[20230101,5762.7],[20230102,5758.21],[20230103,5851.48],[20230104,5898.06],[20230105,5955.11],[20230106,6022.79],[20230107,6022.79],[20230108,6022.79],[20230109,6054.88],[20230110,6051.55],[20230111,6061.92],[20230112,6065.34],[20230113,6104.3],[20230114,6104.3],[20230115,6104.3],[20230116,6115.52],[20230117,6094.3],[20230118,6106.29],[20230119,6107.86],[20230120,6145.34],[20230121,6145.34],[20230122,6145.34],[20230123,6152.34],[20230124,6159.69],[20230125,6157.53],[20230126,6207.48],[20230127,6227.22],[20230128,6227.22],[20230129,6227.22],[20230130,6159.6],[20230131,6131.4],[20230201,6159.03],[20230202,6140.25],[20230203,6131.56],[20230204,6131.56],[20230205,6131.56],[20230206,6092.86],[20230207,6122.97],[20230208,6132.68],[20230209,6137.85],[20230210,6119.99],[20230211,6119.99],[20230212,6119.99],[20230213,6124.39],[20230214,6102.35],[20230215,6078.13],[20230216,6099.88],[20230217,6074],[20230218,6074],[20230219,6074],[20230220,6079.98],[20230221,6033.8],[20230222,5978.86],[20230223,6021.7],[20230224,5959.87],[20230225,5959.87],[20230226,5959.87],[20230227,5937.51],[20230228,5900.88],[20230301,5966.77],[20230302,5988.25],[20230303,6026.11],[20230304,6026.11],[20230305,6026.11],[20230306,6032.36],[20230307,6004.08],[20230308,6006.34],[20230309,5946.43],[20230310,5841.89],[20230311,5841.89],[20230312,5841.89],[20230313,5797.35],[20230314,5729.93],[20230315,5790.72],[20230316,5763.05],[20230317,5781.3],[20230318,5781.3],[20230319,5781.3],[20230320,5705.89],[20230321,5729.21],[20230322,5764.67],[20230323,5795.69],[20230324,5829.09],[20230325,5829.09],[20230326,5829.09],[20230327,5790.92],[20230328,5800.38],[20230329,5849.4],[20230330,5867.02],[20230331,5898.27],[20230401,5898.27],[20230402,5898.27],[20230403,5891.99],[20230404,5865.81],[20230405,5849.22],[20230406,5834.63],[20230407,5835.03],[20230408,5835.03],[20230409,5835.03],[20230410,5835.56],[20230411,5900.66],[20230412,5878.09],[20230413,5858.58],[20230414,5864.5],[20230415,5864.5],[20230416,5864.5],[20230417,5914.06],[20230418,5906.14],[20230419,5866.58],[20230420,5852.63],[20230421,5794.4],[20230422,5794.4],[20230423,5794.4],[20230424,5759.68],[20230425,5689.74],[20230426,5687.6],[20230427,5721.76],[20230428,5772.79],[20230429,5772.79],[20230430,5772.79],[20230501,5773.29],[20230502,5769.49],[20230503,5714.48],[20230504,5735.87],[20230505,5783.02],[20230506,5783.02],[20230507,5783.02],[20230508,5808.18],[20230509,5810.79],[20230510,5807.76],[20230511,5810.6],[20230512,5804.86],[20230513,5804.86],[20230514,5804.86],[20230515,5842.64],[20230516,5849.05],[20230517,5858.07],[20230518,5869.11],[20230519,5884.67],[20230520,5884.67],[20230521,5884.67],[20230522,5907.58],[20230523,5894.75],[20230524,5852.27],[20230525,5853.39],[20230526,5891.03],[20230527,5891.03],[20230528,5891.03],[20230529,5894.48],[20230530,5887.35],[20230531,5851.65],[20230601,5862.61],[20230602,5955.69],[20230603,5955.69],[20230604,5955.69],[20230605,5992.71],[20230606,6021.35],[20230607,6047.24],[20230608,6027.13],[20230609,6057.19],[20230610,6057.19],[20230611,6057.19],[20230612,6081.93],[20230613,6117.51],[20230614,6119.86],[20230615,6154.82],[20230616,6125.28],[20230617,6125.28],[20230618,6125.28],[20230619,6110.4],[20230620,6059.12],[20230621,6016.57],[20230622,5979.34],[20230623,5975.05],[20230624,5975.05],[20230625,5975.05],[20230626,5940.85],[20230627,5954.39],[20230628,5953.81],[20230629,5939.43],[20230630,5986.11],[20230701,5986.11],[20230702,5986.11],[20230703,6050.97],[20230704,6071.99],[20230705,6045.06],[20230706,5955.59],[20230707,5928.08],[20230708,5928.08],[20230709,5928.08],[20230710,5907.41],[20230711,5957.11],[20230712,5995.35],[20230713,6006.56],[20230714,6022],[20230715,6022],[20230716,6022],[20230717,6009.34],[20230718,5980.91],[20230719,5984.88],[20230720,5986.2],[20230721,6002.93],[20230722,6002.93],[20230723,6002.93],[20230724,6016.86],[20230725,6121.42],[20230726,6119.25],[20230727,6125.47],[20230728,6209.32],[20230729,6209.32],[20230730,6209.32],[20230731,6227.2],[20230801,6226.38],[20230802,6110.41],[20230803,6104.6],[20230804,6099.36],[20230805,6099.36],[20230806,6099.36],[20230807,6084.63],[20230808,6040.84],[20230809,6047.39],[20230810,6031.56],[20230811,5980.23],[20230812,5980.23],[20230813,5980.23],[20230814,5955.95],[20230815,5938.76],[20230816,5898.41],[20230817,5894.91],[20230818,5854.32],[20230819,5854.32],[20230820,5854.32],[20230821,5822.64],[20230822,5865.8],[20230823,5931.3],[20230824,5969.9],[20230825,5940.15],[20230826,5940.15],[20230827,5940.15],[20230828,5966.76],[20230829,6026.34],[20230830,5996.26],[20230831,5974.5],[20230901,6017.06],[20230902,6017.06],[20230903,6017.06],[20230904,6072.29],[20230905,6068.41],[20230906,6041.11],[20230907,6003.95],[20230908,6001.06],[20230909,6001.06],[20230910,6001.06],[20230911,6014.65],[20230912,6021.02],[20230913,6010.09],[20230914,6057.77],[20230915,6098.98],[20230916,6098.98],[20230917,6098.98],[20230918,6051.38],[20230919,6019.57],[20230920,6000.8],[20230921,5947.18],[20230922,5980.37],[20230923,5980.37],[20230924,5980.37],[20230925,5963.65],[20230926,5918.07],[20230927,5950.8],[20230928,5930.37],[20230929,5949.12],[20230930,5949.12],[20231001,5949.12],[20231002,5965.52],[20231003,5932.42],[20231004,5868.66],[20231005,5855.51],[20231006,5873.96],[20231007,5873.96],[20231008,5873.96],[20231009,5878.97],[20231010,5912.19],[20231011,5964.54],[20231012,5985.9],[20231013,5971.13],[20231014,5971.13],[20231015,5971.13],[20231016,5938.85],[20231017,5939.59],[20231018,5896.93],[20231019,5829.64],[20231020,5779.97],[20231021,5779.97],[20231022,5779.97],[20231023,5735.2],[20231024,5746.03],[20231025,5759.48],[20231026,5726.71],[20231027,5759.71],[20231028,5759.71],[20231029,5759.71],[20231030,5747.51],[20231031,5708.29],[20231101,5735.8],[20231102,5795.15],[20231103,5865.15],[20231104,5865.15],[20231105,5865.15],[20231106,5936.81],[20231107,5932.59],[20231108,5922.8],[20231109,5900.38],[20231110,5881.48],[20231111,5881.48],[20231112,5881.48],[20231113,5900.11],[20231114,5916.25],[20231115,5973.44],[20231116,5969.47],[20231117,5942.45],[20231118,5942.45],[20231119,5942.45],[20231120,5964.01],[20231121,5963.91],[20231122,5972.15],[20231123,5988.32],[20231124,5950],[20231125,5950],[20231126,5950],[20231127,5922.91],[20231128,5948.34],[20231129,5931.76],[20231130,5966.72],[20231201,5981.92],[20231202,5981.92],[20231203,5981.92],[20231204,5979.33],[20231205,5951.9],[20231206,5982.76],[20231207,5967.93],[20231208,5991.03],[20231209,5991.03],[20231210,5991.03],[20231211,5995.19],[20231212,5985.7],[20231213,5986.1],[20231214,6024.05],[20231215,6058.08],[20231216,6058.08],[20231217,6058.08],[20231218,6050.54],[20231219,6038.47],[20231220,6033.26],[20231221,6029.81],[20231222,5995.44],[20231223,5995.44],[20231224,5995.44],[20231225,5995.45],[20231226,5997.22],[20231227,6045.54],[20231228,6094.72],[20231229,6130.56],[20231230,6130.56],[20231231,6130.57],[20240101,6130.57],[20240102,6126.26],[20240103,6079.42],[20240104,6063.44],[20240105,6064.4],[20240106,6064.4],[20240107,6064.4],[20240108,6039.85],[20240109,6026.69],[20240110,6003.74],[20240111,6014.44],[20240112,6045.89],[20240113,6045.89],[20240114,6045.89],[20240115,6042.19],[20240116,5996.68],[20240117,5889.07],[20240118,5911.32],[20240119,5953.18],[20240120,5953.18],[20240121,5953.18],[20240122,5925.77],[20240123,5964.1],[20240124,6013.11],[20240125,6052.25],[20240126,6051.15],[20240127,6051.15],[20240128,6051.15],[20240129,6094.52],[20240130,6041.36],[20240131,6021.85],[20240201,6072.99],[20240202,6086.16],[20240203,6086.16],[20240204,6086.16],[20240205,6120.87],[20240206,6211.1],[20240207,6220.75],[20240208,6207.51],[20240209,6197.69],[20240210,6197.69],[20240211,6197.69],[20240212,6204.53],[20240213,6194.94],[20240214,6236.91],[20240215,6264.5],[20240216,6295.42],[20240217,6295.42],[20240218,6295.42],[20240219,6298.29],[20240220,6295.22],[20240221,6302.71],[20240222,6342.98],[20240223,6337.62],[20240224,6337.62],[20240225,6337.62],[20240226,6306.77],[20240227,6314.62],[20240228,6294.52],[20240229,6304.22],[20240301,6336.61],[20240302,6336.61],[20240303,6336.61],[20240304,6353.74],[20240305,6308.23],[20240306,6328.93],[20240307,6337.83],[20240308,6348.73],[20240309,6348.73],[20240310,6348.73],[20240311,6357.84],[20240312,6414.75],[20240313,6401.89],[20240314,6417.43],[20240315,6364.15],[20240316,6364.15],[20240317,6364.15],[20240318,6369.51],[20240319,6339.15],[20240320,6377.81],[20240321,6437.38],[20240322,6433.12],[20240323,6433.12],[20240324,6433.12],[20240325,6404.33],[20240326,6411.57],[20240327,6418.71],[20240328,6442.92],[20240329,6443.18],[20240330,6443.18],[20240331,6443.2],[20240401,6443.66],[20240402,6515.29],[20240403,6469.52],[20240404,6465.52],[20240405,6462.83],[20240406,6462.83],[20240407,6462.83],[20240408,6482.3],[20240409,6493.84],[20240410,6509.98],[20240411,6558.58],[20240412,6526.43],[20240413,6526.43],[20240414,6526.43],[20240415,6458.27],[20240416,6348.54],[20240417,6352.04],[20240418,6355.8],[20240419,6293.79],[20240420,6293.79],[20240421,6293.79],[20240422,6342.5],[20240423,6371.39],[20240424,6439.11],[20240425,6398.4],[20240426,6481.06],[20240427,6481.06],[20240428,6481.06],[20240429,6528.73],[20240430,6508.54],[20240501,6506.77],[20240502,6552.74],[20240503,6590.09],[20240504,6590.09],[20240505,6590.09],[20240506,6607.34],[20240507,6624.74],[20240508,6628.53],[20240509,6626.18],[20240510,6644.19],[20240511,6644.19],[20240512,6644.19],[20240513,6666.54],[20240514,6676.31],[20240515,6685.96],[20240516,6737.09],[20240517,6759.24],[20240518,6759.24],[20240519,6759.24],[20240520,6761.16],[20240521,6721.08],[20240522,6732.85],[20240523,6702.83],[20240524,6669.46],[20240525,6669.46],[20240526,6669.46],[20240527,6687.64],[20240528,6668.97],[20240529,6602.62],[20240530,6554.17],[20240531,6489.58],[20240601,6489.58],[20240602,6489.58],[20240603,6560.05],[20240604,6479.58],[20240605,6538.85],[20240606,6590.58],[20240607,6583.63],[20240608,6583.63],[20240609,6583.63],[20240610,6625.42],[20240611,6619.1],[20240612,6617.54],[20240613,6645.72],[20240614,6702.62],[20240615,6702.62],[20240616,6702.62],[20240617,6687.91],[20240618,6727.43],[20240619,6769.46],[20240620,6797.59],[20240621,6778.77],[20240622,6778.77],[20240623,6778.77],[20240624,6742.55],[20240625,6758.38],[20240626,6778.13],[20240627,6759.59],[20240628,6772.49],[20240629,6772.49],[20240630,6772.48],[20240701,6751.44],[20240702,6723.91],[20240703,6767.31],[20240704,6806.85],[20240705,6808.39],[20240706,6808.39],[20240707,6808.39],[20240708,6816.94],[20240709,6851.13],[20240710,6857.13],[20240711,6898.67],[20240712,6886.61],[20240713,6886.61],[20240714,6886.61],[20240715,6856.75],[20240716,6850.91],[20240717,6782.29],[20240718,6752.33],[20240719,6688.75],[20240720,6688.75],[20240721,6688.75],[20240722,6677.38],[20240723,6693.58],[20240724,6651.4],[20240725,6589.95],[20240726,6601.5],[20240727,6601.5],[20240728,6601.5],[20240729,6633.53],[20240730,6606.71],[20240731,6678.61],[20240801,6691.16],[20240802,6502.45],[20240803,6502.45],[20240804,6502.45],[20240805,6247],[20240806,6301.15],[20240807,6408.28],[20240808,6418.31],[20240809,6502.52],[20240810,6502.52],[20240811,6502.52],[20240812,6535.73],[20240813,6556.75],[20240814,6538.74],[20240815,6553.78],[20240816,6657.67],[20240817,6657.67],[20240818,6657.67],[20240819,6689.05],[20240820,6664.89],[20240821,6632.05],[20240822,6614.1],[20240823,6622.47],[20240824,6622.47],[20240825,6622.47],[20240826,6616.13],[20240827,6600.44],[20240828,6603.72],[20240829,6616.29],[20240830,6645.91],[20240831,6645.91],[20240901,6645.91],[20240902,6639.78],[20240903,6602.41],[20240904,6520.14],[20240905,6516.83],[20240906,6489.59],[20240907,6489.59],[20240908,6489.59],[20240909,6476.31],[20240910,6474.1],[20240911,6462.24],[20240912,6548.16],[20240913,6557.34],[20240914,6557.34],[20240915,6557.34],[20240916,6553.02],[20240917,6567.67],[20240918,6566.09],[20240919,6622.27],[20240920,6638.85],[20240921,6638.85],[20240922,6638.85],[20240923,6679.05],[20240924,6780.59],[20240925,6781.89],[20240926,6932.83],[20240927,6985.99],[20240928,6985.99],[20240929,6985.99],[20240930,6946.85],[20241001,6999.99],[20241002,7089.03],[20241003,7045.93],[20241004,7100.89],[20241005,7100.89],[20241006,7100.89],[20241007,7144.25],[20241008,7016.18],[20241009,6983.8],[20241010,7027.54],[20241011,7040.5],[20241012,7040.5],[20241013,7040.5],[20241014,7066.76],[20241015,7008.2],[20241016,6993.47],[20241017,6974.51],[20241018,7070.19],[20241019,7070.19],[20241020,7070.19],[20241021,7044.16],[20241022,7029.49],[20241023,7051.22],[20241024,6999.08],[20241025,6990.13],[20241026,6990.13],[20241027,6990.13],[20241028,7003.95],[20241029,7015.42],[20241030,6936.74],[20241031,6860.02],[20241101,6870.11],[20241102,6870.11],[20241103,6870.11],[20241104,6895.02],[20241105,6950.34],[20241106,7029.8],[20241107,7039.46],[20241108,7009.75],[20241109,7009.75],[20241110,7009.75],[20241111,7028.29],[20241112,6945.89],[20241113,6892.63],[20241114,6886.31],[20241115,6862.99],[20241116,6862.99],[20241117,6862.99],[20241118,6890.43],[20241119,6907.61],[20241120,6926.47],[20241121,6921.93],[20241122,6993.91],[20241123,6993.91],[20241124,6993.91],[20241125,6979.02],[20241126,6946.59],[20241127,6927.01],[20241128,6882.05],[20241129,6861.65],[20241130,6861.65],[20241201,6861.65],[20241202,6935.85],[20241203,6983.18],[20241204,7014.01],[20241205,7005.83],[20241206,7003.94],[20241207,7003.94],[20241208,7003.94],[20241209,7061.24],[20241210,7067.39],[20241211,7079.11],[20241212,7104],[20241213,7065.15],[20241214,7065.15],[20241215,7065.15],[20241216,7044.47],[20241217,6994.11],[20241218,6989.66],[20241219,6974.07],[20241220,6938.56],[20241221,6938.56],[20241222,6938.56],[20241223,6983.11],[20241224,6993.32],[20241225,6993.32],[20241226,6992.64],[20241227,6968.23],[20241228,6968.23],[20241229,6968.23],[20241230,6931.51],[20241231,6945.13],[20250101,6945.13],[20250102,6977.29],[20250103,7002.06],[20250104,7002.06],[20250105,7002.06],[20250106,6970.54],[20250107,6981.5],[20250108,6986.26],[20250109,6964.27],[20250110,6908.32],[20250111,6908.32],[20250112,6908.32],[20250113,6860.38],[20250114,6888.84],[20250115,6903.46],[20250116,6968.85],[20250117,6981.13],[20250118,6981.13],[20250119,6981.13],[20250120,7004.62],[20250121,7000.62],[20250122,6975.71],[20250123,6991.14],[20250124,6984.79],[20250125,6984.79],[20250126,6984.79],[20250127,6921.04],[20250128,6977.31],[20250129,7002.74],[20250130,7025.46],[20250131,7032.21],[20250201,7032.21],[20250202,7032.21],[20250203,7025.13],[20250204,7079.51],[20250205,7050.18],[20250206,7120.68],[20250207,7157.16],[20250208,7157.16],[20250209,7157.16],[20250210,7188.65],[20250211,7165.68],[20250212,7170.5],[20250213,7169.84],[20250214,7187.89],[20250215,7187.89],[20250216,7187.89],[20250217,7221.21],[20250218,7277.06],[20250219,7277.96],[20250220,7253.62],[20250221,7292.31],[20250222,7292.31],[20250223,7292.31],[20250224,7221.18],[20250225,7133.22],[20250226,7198.3],[20250227,7153.63],[20250228,7053.45],[20250301,7053.45],[20250302,7053.45],[20250303,7003.85],[20250304,6927.3],[20250305,6957.71],[20250306,6971.87],[20250307,6924.15],[20250308,6924.15],[20250309,6924.15],[20250310,6831.5],[20250311,6769.65],[20250312,6803.33],[20250313,6816.24],[20250314,6871.5],[20250315,6871.5],[20250316,6871.5],[20250317,6928.54],[20250318,6983.31],[20250319,7000.65],[20250320,7010.57],[20250321,6974.13],[20250322,6974.13],[20250323,6974.13],[20250324,7002.03],[20250325,6984.67],[20250326,7003.9],[20250327,7004.22],[20250328,6925.8],[20250329,6925.8],[20250330,6925.8],[20250331,6823.42],[20250401,6867.98],[20250402,6867.82],[20250403,6642.84],[20250404,6510.34],[20250405,6510.34],[20250406,6510.34],[20250407,6151.9],[20250408,6133.85],[20250409,6064.93],[20250410,6199.7],[20250411,6166.21],[20250412,6166.21],[20250413,6166.21],[20250414,6246.71],[20250415,6327.2],[20250416,6254.86],[20250417,6292.56],[20250418,6292.87],[20250419,6292.87],[20250420,6292.87],[20250421,6292.09],[20250422,6284.59],[20250423,6441.27],[20250424,6461.87],[20250425,6491.5],[20250426,6491.5],[20250427,6491.5],[20250428,6515.76],[20250429,6532.02],[20250430,6562.2],[20250501,6566.09],[20250502,6690.14],[20250503,6690.14],[20250504,6690.14],[20250505,6713.75],[20250506,6726.83],[20250507,6713.72],[20250508,6741.24],[20250509,6771.54],[20250510,6771.54],[20250511,6771.54],[20250512,6996.37],[20250513,6993.03],[20250514,7020.22],[20250515,7037.96],[20250516,7034.98],[20250517,7034.98],[20250518,7034.98],[20250519,6973.81],[20250520,6983.19],[20250521,6969.47],[20250522,6941.64],[20250523,6950.74],[20250524,6950.74],[20250525,6950.74],[20250526,6929.95],[20250527,6920.03],[20250528,6943.16],[20250529,6961.74],[20250530,6890.1],[20250531,6890.1],[20250601,6890.1],[20250602,6842.97],[20250603,6876.34],[20250604,6943.06],[20250605,6973.17],[20250606,6991],[20250607,6991],[20250608,6991],[20250609,7015.65],[20250610,7066.45],[20250611,7094.71],[20250612,6989.36],[20250613,6953.2],[20250614,6953.2],[20250615,6953.2],[20250616,6966.76],[20250617,6964.25],[20250618,6970.02],[20250619,6912.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.232,71€ |
| 2022 | 947,81€ |
| 2023 | 880,51€ |
| 2024 | 877,25€ |
| 2025 | 889,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,52% |
| 3 M | -6,66% |
| 6 M | -4,80% |
| lfd. Jahr | -3,70% |
| 1 Jahr | 1,37% |
| 3 Jahre | -6,18% |
| 5 Jahre | -12,42% |
| 10 Jahre | 17,10% |
| Entwicklung p.a. | 3,15% |
| Wertentwicklung seit Auflage | 84,01% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 9,02% |
| HDFC Bank Ltd | 4,34% |
| Reliance Industries Ltd | 3,60% |
| Alibaba Group Holding Ltd | 3,46% |
| Meituan | 3,40% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 23.2712 | 32.918100 |
| 06.2021 - 06.2022 | -23.1114 | -15.743200 |
| 06.2022 - 06.2023 | -7.1011 | 1.989900 |
| 06.2023 - 06.2024 | -0.3705 | 10.786000 |
| 06.2024 - 06.2025 | 1.3686 | 2.119300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,67% | 14,67% | 13,95% | 15,50% |
| Sharpe Ratio | 0,22 | -0,33 | -0,17 | 0,04 |
| Tracking Error | 8,78% | 8,35% | 7,65% | 6,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,95 | 0,99 | 1,02 |
| Treynor Ratio | 2,83 | -5,01 | -2,37 | 0,66 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Tencent Holdings Ltd | 9,02% |
| HDFC Bank Ltd | 4,34% |
| Reliance Industries Ltd | 3,60% |
| Alibaba Group Holding Ltd | 3,46% |
| Meituan | 3,40% |
| ICICI Bank Ltd | 3,32% |
| NetEase Inc | 2,71% |
| Trip.com Group Ltd | 2,68% |
| Tata Consultancy Services Ltd | 2,65% |
| Bharti Airtel Ltd | 2,57% |
Länderverteilung (20. 06. 2025)
| China | 48,29% |
| Indien | 33,72% |
| Brasilien | 11,99% |
| Emerging Markets | 2,35% |
| Südafrika | 2,11% |
| Hongkong | 1,54% |
Branchenverteilung (20. 06. 2025)
| Konsumgüter zyklisch | 23,82% |
| Finanzen | 22,08% |
| Telekommunikationsdienstleister | 16,58% |
| Konsumgüter nicht-zyklisch | 6,52% |
| Industrie / Investitionsgüter | 6,17% |
| Energie | 5,45% |
| Informationstechnologie | 4,43% |
| Versorger | 4,17% |
| Gesundheit / Healthcare | 3,86% |
| Grundstoffe | 3,68% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,65% |
| Geldmarkt/Kasse | 2,35% |
Währungsverteilung (20. 06. 2025)
| Hongkong-Dollar | 33,69% |
| Indische Rupie | 31,52% |
| US-Dollar | 15,12% |
| Chinesischer Renminbi Yuan | 10,65% |
| Brasilianischer Real | 6,91% |
| Südafrikanischer Rand | 2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 402,07 Mio. EUR |