Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8R
ISIN: LU0232932698
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
175,56 €
-1,15 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232932698","name":"Schroder ISF BIC (Brazil, India, China) EUR B Acc","currency":"EUR"},"ts":[[20190726,215.99],[20190729,216.27],[20190730,215.5],[20190731,214.06],[20190801,214.17],[20190802,207.72],[20190805,200.42],[20190806,199.53],[20190807,197.92],[20190808,202.34],[20190809,202.6],[20190812,200.75],[20190813,197.76],[20190814,199.77],[20190815,199.83],[20190816,203.23],[20190819,206.51],[20190820,206.76],[20190821,207.59],[20190822,208.04],[20190823,206.39],[20190826,203.74],[20190827,202.95],[20190828,202.03],[20190829,204.23],[20190830,207.33],[20190902,209.64],[20190903,208.24],[20190904,209.08],[20190905,210.99],[20190906,212.46],[20190909,212.52],[20190910,211.23],[20190911,212.53],[20190912,215.58],[20190913,214.33],[20190916,214.36],[20190917,212.35],[20190918,212.57],[20190919,211.59],[20190920,212.35],[20190923,212.39],[20190924,211.57],[20190925,209.32],[20190926,211.62],[20190927,211.73],[20190930,210.03],[20191002,207.13],[20191003,206.33],[20191004,207.81],[20191008,206.58],[20191009,207.33],[20191010,206.9],[20191011,210.53],[20191014,211.49],[20191015,212.16],[20191016,212.02],[20191017,212.61],[20191018,210.85],[20191021,210.16],[20191022,210.53],[20191023,209.18],[20191024,210.38],[20191025,211.04],[20191028,214.64],[20191029,213.23],[20191030,211.95],[20191031,212.09],[20191101,215.37],[20191104,217.26],[20191105,218.72],[20191106,219.1],[20191107,219.97],[20191108,219.23],[20191111,215.63],[20191112,217.49],[20191113,215.23],[20191114,214.11],[20191115,214.56],[20191118,215.73],[20191119,216.69],[20191120,215.48],[20191121,213.89],[20191122,215.31],[20191125,217.74],[20191126,216.92],[20191127,217.61],[20191128,218.11],[20191129,216.1],[20191202,215.73],[20191203,212.68],[20191204,213.99],[20191205,214.87],[20191206,217.82],[20191209,217.31],[20191210,216.7],[20191211,218],[20191212,218.81],[20191213,222.21],[20191216,222.93],[20191217,225.16],[20191218,226.86],[20191219,226.64],[20191220,228.07],[20191223,228.89],[20191227,230.07],[20191230,229.35],[20191231,226.45],[20200102,230.58],[20200103,231.77],[20200106,228.94],[20200107,231.03],[20200108,232.49],[20200109,235.93],[20200110,236.78],[20200113,237.51],[20200114,238.23],[20200115,235.53],[20200116,236.64],[20200117,238.53],[20200120,238.31],[20200121,233.15],[20200122,234.95],[20200123,232.04],[20200124,234.21],[20200129,228.96],[20200130,223.76],[20200131,221.36],[20200203,219.4],[20200204,227.12],[20200205,231.31],[20200206,231.46],[20200207,229.56],[20200210,227.9],[20200211,231.33],[20200212,233.63],[20200213,234.49],[20200214,234.35],[20200217,236.08],[20200218,234.17],[20200219,236.36],[20200220,236.26],[20200221,233.02],[20200224,224.96],[20200225,226.42],[20200226,223.41],[20200227,218.02],[20200228,209.89],[20200302,211.13],[20200303,214.46],[20200304,215.69],[20200305,214.13],[20200306,204.72],[20200309,189.09],[20200310,195.36],[20200311,193.56],[20200312,178.98],[20200313,184.37],[20200316,168.75],[20200317,169.7],[20200318,168.47],[20200319,166.34],[20200320,175.08],[20200323,168.8],[20200324,174.98],[20200325,178.73],[20200326,185.28],[20200327,177.62],[20200330,178.5],[20200331,178.58],[20200401,176.27],[20200402,177.69],[20200403,180.57],[20200406,183.79],[20200407,189.35],[20200408,186.11],[20200409,190.26],[20200414,191.43],[20200415,188.27],[20200416,190.32],[20200417,195.74],[20200420,194.08],[20200421,190.08],[20200422,192.47],[20200423,196.31],[20200424,193.53],[20200427,192.32],[20200428,195.75],[20200429,198.53],[20200504,187.39],[20200505,191.58],[20200506,194.09],[20200507,195.8],[20200508,195.99],[20200511,198.36],[20200512,198.61],[20200513,197.95],[20200514,194.92],[20200515,194.74],[20200518,198.98],[20200519,201.02],[20200520,203.4],[20200521,200.69],[20200522,198.51],[20200526,199.14],[20200527,199.06],[20200528,199.43],[20200529,195.83],[20200601,201.36],[20200602,203.82],[20200603,207.33],[20200604,207.5],[20200605,209.24],[20200608,210.02],[20200609,209.27],[20200610,209.41],[20200611,205.23],[20200612,205.67],[20200615,201.71],[20200616,207.99],[20200617,207.64],[20200618,207.96],[20200619,210.1],[20200622,210.21],[20200623,211.12],[20200624,211.13],[20200626,209.5],[20200629,206.21],[20200630,208.08],[20200702,214.38],[20200703,216.37],[20200706,219.57],[20200707,221.17],[20200708,222.83],[20200709,227.84],[20200710,226.84],[20200713,227.3],[20200714,219.91],[20200715,221.91],[20200716,217.16],[20200717,218.27],[20200720,220.16],[20200721,225.56],[20200722,220.87],[20200723,222.62],[20200724,216.51],[20200727,214.92],[20200728,217.88],[20200729,217.8],[20200730,215.59],[20200731,215.12],[20200803,218.41],[20200804,218.57],[20200805,218.72],[20200806,219.52],[20200807,218.14],[20200810,215.72],[20200811,217.5],[20200812,216.96],[20200813,215.96],[20200814,215.97],[20200817,216.03],[20200818,216.73],[20200819,216.84],[20200820,215.81],[20200821,217.4],[20200824,222.63],[20200825,224.1],[20200826,226.84],[20200827,225.72],[20200828,225.29],[20200831,223.41],[20200901,222.27],[20200902,228.49],[20200903,226.3],[20200904,223.01],[20200907,221.17],[20200908,218.44],[20200909,217.74],[20200910,217.66],[20200911,217.6],[20200914,218.13],[20200915,222.37],[20200916,223.36],[20200917,221.94],[20200918,223.16],[20200921,217.97],[20200922,219.41],[20200923,220.81],[20200924,216.48],[20200925,217.05],[20200928,218.77],[20200929,217.38],[20200930,218.35],[20201005,221.36],[20201006,222.84],[20201007,224.5],[20201008,226.27],[20201009,227.02],[20201012,229.26],[20201014,231.4],[20201015,227.41],[20201016,228.33],[20201019,228.36],[20201020,229.15],[20201021,230.9],[20201022,230.41],[20201023,230.12],[20201027,229.3],[20201028,227.62],[20201029,230.22],[20201030,228.33],[20201102,230.32],[20201103,231.7],[20201104,231.97],[20201105,239.03],[20201106,239.26],[20201109,249.45],[20201110,241.97],[20201111,238.33],[20201112,239.34],[20201113,239.74],[20201116,243.09],[20201117,238.2],[20201118,242.64],[20201119,240.98],[20201120,241.93],[20201123,242.99],[20201124,243.75],[20201125,242.39],[20201126,243.7],[20201127,243.1],[20201130,237.74],[20201201,239],[20201202,236.98],[20201203,235.96],[20201204,239.25],[20201207,238.1],[20201208,237.55],[20201209,239.32],[20201210,237.17],[20201211,238.95],[20201214,239.88],[20201215,239.32],[20201216,239.61],[20201217,241.32],[20201218,240.6],[20201221,236.49],[20201222,237.37],[20201223,239.72],[20201228,236.65],[20201229,236.32],[20201230,239.99],[20201231,242.29],[20210104,244.15],[20210105,242.69],[20210106,246.34],[20210107,244.52],[20210108,247.54],[20210111,250.17],[20210112,250.99],[20210113,251.54],[20210114,255.64],[20210115,257.12],[20210118,259.08],[20210119,259.71],[20210120,265.6],[20210121,264.35],[20210122,260.01],[20210125,264.29],[20210126,261.48],[20210127,258.47],[20210128,254.98],[20210129,254.88],[20210201,259.27],[20210202,266.52],[20210203,267.88],[20210204,268.95],[20210205,269.38],[20210208,270.92],[20210209,268.69],[20210210,271.61],[20210211,272.46],[20210212,273.2],[20210216,274.57],[20210217,278.44],[20210218,272.92],[20210219,273.55],[20210222,265.77],[20210223,261.55],[20210224,261.54],[20210225,259.89],[20210226,252.85],[20210301,257.31],[20210302,258.01],[20210303,259.24],[20210304,255.67],[20210305,255.78],[20210308,252.73],[20210309,251.04],[20210310,254.99],[20210311,257.7],[20210312,256.87],[20210315,253.31],[20210316,256.5],[20210317,254.07],[20210318,255.45],[20210319,254.82],[20210322,253.86],[20210323,252.69],[20210324,250.19],[20210325,247.14],[20210326,252.99],[20210329,251.25],[20210330,253.56],[20210331,254.23],[20210401,258.46],[20210406,254.94],[20210407,251.87],[20210408,252.62],[20210409,251.39],[20210412,247.84],[20210413,249.01],[20210414,250.35],[20210415,251.92],[20210416,253],[20210419,251.63],[20210420,249.37],[20210421,247.83],[20210422,249.21],[20210423,249.7],[20210426,248.93],[20210427,249.86],[20210428,251.54],[20210429,253.56],[20210430,248.56],[20210503,248.18],[20210504,247.66],[20210505,248.45],[20210506,249.08],[20210507,248.39],[20210510,248.26],[20210511,241.76],[20210512,244.68],[20210513,241.73],[20210514,239.88],[20210517,242.02],[20210518,244.14],[20210519,241.74],[20210520,244.26],[20210521,246.95],[20210524,245.07],[20210525,246.17],[20210526,248.55],[20210527,250.78],[20210528,251.62],[20210531,252.2],[20210601,253.06],[20210602,255.53],[20210603,253.98],[20210604,254.27],[20210607,254.67],[20210608,253.58],[20210609,253],[20210610,253.1],[20210611,254.67],[20210614,254.18],[20210615,254.13],[20210616,252.44],[20210617,255.08],[20210618,256.36],[20210621,254.84],[20210622,254.65],[20210623,255.75],[20210624,257.14],[20210625,260.11],[20210628,261.92],[20210629,260.98],[20210630,260.44],[20210701,260.36],[20210702,257.81],[20210705,255.12],[20210706,255.22],[20210707,253.12],[20210708,245.59],[20210709,247.47],[20210712,248.4],[20210713,250.99],[20210714,253.44],[20210715,253.66],[20210716,254.03],[20210719,248.87],[20210720,247.97],[20210721,249.6],[20210722,251.7],[20210723,252.05],[20210726,245.02],[20210727,236.94],[20210728,238.13],[20210729,243.64],[20210730,242.76],[20210802,243.93],[20210803,244.94],[20210804,245.51],[20210805,246.54],[20210806,247.52],[20210809,247.87],[20210810,251.4],[20210811,252.22],[20210812,250.12],[20210813,248.96],[20210816,247.55],[20210817,243.97],[20210818,244.08],[20210819,239.16],[20210820,237.5],[20210823,238.32],[20210824,241.52],[20210825,244.99],[20210826,242.87],[20210827,243.34],[20210830,244.05],[20210831,246.81],[20210901,248.94],[20210902,251.03],[20210903,249.18],[20210906,250.99],[20210907,251.79],[20210908,253.49],[20210909,247.51],[20210910,249.23],[20210913,248.32],[20210914,245.81],[20210915,243.99],[20210916,242.11],[20210917,243.63],[20210920,239.04],[20210921,238.33],[20210922,239.68],[20210923,241.78],[20210924,240.73],[20210927,240.86],[20210928,241.38],[20210929,241.42],[20210930,242.16],[20211001,240.51],[20211004,239.83],[20211005,239.79],[20211006,237.94],[20211007,243.06],[20211008,247.17],[20211011,247.9],[20211012,245.41],[20211013,245.04],[20211014,249.15],[20211015,249.02],[20211018,249.21],[20211019,250.69],[20211020,252.92],[20211021,250.61],[20211022,251.81],[20211025,252.63],[20211026,253.02],[20211027,248.05],[20211028,246.28],[20211029,244.98],[20211101,248.06],[20211102,244.1],[20211103,243.45],[20211104,246.49],[20211105,245.84],[20211108,244.49],[20211109,244.59],[20211110,245.65],[20211111,248.94],[20211112,250.43],[20211115,251.68],[20211116,253.29],[20211117,254.7],[20211118,249.1],[20211119,247.49],[20211122,245.79],[20211123,243.44],[20211124,242.75],[20211125,244.33],[20211126,236.14],[20211129,237.75],[20211130,232.99],[20211201,235.56],[20211202,234.56],[20211203,235.15],[20211206,228.05],[20211207,235.34],[20211208,234.6],[20211209,234.77],[20211210,235.65],[20211213,233.03],[20211214,229.04],[20211215,228.7],[20211216,228.05],[20211217,223.45],[20211220,221.27],[20211221,222.86],[20211222,224.87],[20211223,225.3],[20211228,225.88],[20211229,224.39],[20211230,224.44],[20211231,227.97],[20220103,227.88],[20220104,228.77],[20220105,224.95],[20220106,223.2],[20220107,227.15],[20220110,228.74],[20220111,228.69],[20220112,234.52],[20220113,231.39],[20220114,228.72],[20220117,228.58],[20220118,225.24],[20220119,228.78],[20220120,232.4],[20220121,231.52],[20220124,224.21],[20220125,224.54],[20220126,227.59],[20220127,227.07],[20220128,222.68],[20220131,226.62],[20220201,229.55],[20220202,230.05],[20220203,225.33],[20220204,224.17],[20220207,224.1],[20220208,223.71],[20220209,228.57],[20220210,229.54],[20220211,228.54],[20220214,225.92],[20220215,228.67],[20220216,229.93],[20220217,229.57],[20220218,227.23],[20220221,221.97],[20220222,219.94],[20220223,219.41],[20220224,206.85],[20220225,211.23],[20220228,207.16],[20220301,207.06],[20220302,205.61],[20220303,205.68],[20220304,201.98],[20220307,196.8],[20220308,193.75],[20220309,192.58],[20220310,191.85],[20220311,191.31],[20220314,181.09],[20220315,175.09],[20220316,191.45],[20220317,192.94],[20220318,197.47],[20220321,197.15],[20220322,202.63],[20220323,201.62],[20220324,201.89],[20220325,198.88],[20220328,200.52],[20220329,201.68],[20220330,202.42],[20220331,200.1],[20220401,204.44],[20220404,207.89],[20220405,209.37],[20220406,204.33],[20220407,201.35],[20220408,202.12],[20220411,197.78],[20220412,199.9],[20220413,199.61],[20220414,199.74],[20220419,196.85],[20220420,198.26],[20220421,194.64],[20220422,192.19],[20220425,188.05],[20220426,189.94],[20220427,190.72],[20220428,195.71],[20220429,201.6],[20220503,198.5],[20220504,195.45],[20220505,195.9],[20220506,188.17],[20220509,184.13],[20220510,183.55],[20220511,183.28],[20220512,182.75],[20220513,186.86],[20220516,188.49],[20220517,193.01],[20220518,191.45],[20220519,186.78],[20220520,191.3],[20220523,190.32],[20220524,187.03],[20220525,185.58],[20220526,186.75],[20220527,192.3],[20220530,195.38],[20220531,198.75],[20220601,196.72],[20220602,196.38],[20220606,200.42],[20220607,199.64],[20220608,201.85],[20220609,202.52],[20220610,201.74],[20220613,197.14],[20220614,195.18],[20220615,198.12],[20220616,194.96],[20220617,196.13],[20220620,194.85],[20220621,196.12],[20220622,193.34],[20220623,196.21],[20220624,199],[20220627,201.16],[20220628,203.73],[20220629,200.75],[20220630,200.33],[20220701,199.28],[20220704,201.06],[20220705,200.73],[20220706,203.99],[20220707,205.59],[20220708,206.05],[20220711,203.95],[20220712,200.48],[20220713,198.35],[20220714,200.6],[20220715,197.05],[20220718,198.83],[20220719,196.94],[20220720,198.03],[20220721,197.23],[20220722,198.36],[20220725,195.79],[20220726,197.91],[20220727,198.43],[20220728,198.87],[20220729,196.47],[20220801,194.4],[20220802,191.78],[20220803,194.3],[20220804,197.07],[20220805,196.62],[20220808,196.91],[20220809,195.5],[20220810,193.78],[20220811,196.11],[20220812,196.23],[20220815,198.33],[20220816,199.73],[20220817,198.6],[20220818,198.59],[20220819,198.16],[20220822,197.53],[20220823,200.09],[20220824,198.98],[20220825,202.69],[20220826,205.91],[20220829,201.95],[20220830,203.01],[20220831,202.21],[20220901,200.17],[20220902,199.3],[20220905,199.31],[20220906,199.9],[20220907,197.89],[20220908,196.46],[20220909,198.12],[20220912,198.34],[20220913,197.55],[20220914,196.85],[20220915,195.47],[20220916,193.31],[20220919,192.04],[20220920,194.19],[20220921,193.98],[20220922,192],[20220923,189.85],[20220926,190.99],[20220927,191.88],[20220928,189.64],[20220929,187.41],[20220930,186.11],[20221003,186.41],[20221005,192.13],[20221006,192.92],[20221007,191.77],[20221010,190.37],[20221011,186.73],[20221012,185.29],[20221013,181.64],[20221014,186.07],[20221017,184.62],[20221018,186.57],[20221019,183.85],[20221020,181.82],[20221021,181.75],[20221024,175.23],[20221025,172.07],[20221026,171.96],[20221027,173.02],[20221028,169.98],[20221031,171.92],[20221101,177.26],[20221102,179.29],[20221103,179.2],[20221104,186.01],[20221107,185.47],[20221108,183.04],[20221109,180.12],[20221110,178.62],[20221111,181.16],[20221114,182.38],[20221115,185.65],[20221116,184.61],[20221117,180.54],[20221118,183.76],[20221121,182.66],[20221122,180.6],[20221123,179.31],[20221124,178.89],[20221125,178.17],[20221128,175.22],[20221129,182.95],[20221130,186.47],[20221201,186.99],[20221202,185.49],[20221205,188.09],[20221206,188.85],[20221207,185.21],[20221208,189.74],[20221209,190.57],[20221212,187.37],[20221213,188.44],[20221214,186.38],[20221215,186.18],[20221216,183.74],[20221219,185.11],[20221220,182.79],[20221221,183.42],[20221222,185.36],[20221223,184.99],[20221228,187.89],[20221229,187.46],[20221230,185.31],[20230103,189.55],[20230104,191.37],[20230105,194.51],[20230106,196.14],[20230109,196.36],[20230110,195.53],[20230111,197.08],[20230112,196.89],[20230113,197.83],[20230116,197.66],[20230117,197.9],[20230118,198.41],[20230119,198.04],[20230120,200.77],[20230126,203.11],[20230127,204.44],[20230130,199.23],[20230131,196.65],[20230201,198.19],[20230202,197.84],[20230203,196.98],[20230206,193.12],[20230207,195.42],[20230208,194.76],[20230209,197.03],[20230210,194.68],[20230213,195.12],[20230214,193.54],[20230215,193.34],[20230216,193.3],[20230217,191.55],[20230220,193.11],[20230221,190.52],[20230222,188.03],[20230223,189.83],[20230224,186.26],[20230227,185.77],[20230228,183.33],[20230301,187.16],[20230302,186.95],[20230303,188.57],[20230306,187.1],[20230307,186.96],[20230308,186.29],[20230309,183.64],[20230310,179.07],[20230313,177.05],[20230314,177.4],[20230315,175.8],[20230316,175.54],[20230317,175.83],[20230320,173.04],[20230321,175.48],[20230322,175.4],[20230323,177.16],[20230324,177.12],[20230327,175.99],[20230328,177.09],[20230329,178.73],[20230330,179.4],[20230331,181.02],[20230403,180.82],[20230404,179.29],[20230406,179.2],[20230411,180.9],[20230412,179.87],[20230413,179.1],[20230414,178.75],[20230417,180.5],[20230418,181.15],[20230419,178.18],[20230420,177.77],[20230421,176.06],[20230424,174.7],[20230425,172.58],[20230426,173.18],[20230427,173.96],[20230428,174.87],[20230502,175.38],[20230503,171.97],[20230504,173.95],[20230505,174.9],[20230508,175.9],[20230509,174.14],[20230510,175.05],[20230511,175.38],[20230512,176.55],[20230515,178.62],[20230516,178.33],[20230517,177.7],[20230518,178.44],[20230519,177.2],[20230522,178.64],[20230523,177.84],[20230524,175.42],[20230525,174.92],[20230529,174.15],[20230530,173.64],[20230531,172.47],[20230601,172],[20230602,177.58],[20230605,179.09],[20230606,178.7],[20230607,179.7],[20230608,178.92],[20230609,179.17],[20230612,180.03],[20230613,181.02],[20230614,180.32],[20230615,183.16],[20230616,184.27],[20230619,182.2],[20230620,180.14],[20230621,178.03],[20230623,176.39],[20230626,175.98],[20230627,177.21],[20230628,176.91],[20230629,175.87],[20230630,176.96],[20230703,178.97],[20230704,180.09],[20230705,178.44],[20230706,176.35],[20230707,175.24],[20230710,176.39],[20230711,177.22],[20230712,178.51],[20230713,178.53],[20230714,178.95],[20230718,175.99],[20230719,176.25],[20230720,175.9],[20230721,177.34],[20230724,177.23],[20230725,182.45],[20230726,180.54],[20230727,182.1],[20230728,184.91],[20230731,186.32],[20230801,185.54],[20230802,182.32],[20230803,182.44],[20230804,181.83],[20230807,181.07],[20230808,178.15],[20230809,179.2],[20230810,178.41],[20230811,176.22],[20230814,175.23],[20230815,174.25],[20230816,172.58],[20230817,173.96],[20230818,170.93],[20230821,169.74],[20230822,170.77],[20230823,172.14],[20230824,174.71],[20230825,173.33],[20230828,174.54],[20230829,176.48],[20230830,174.46],[20230831,174.77],[20230904,177.72],[20230905,177.96],[20230906,176.71],[20230907,174.78],[20230911,175.55],[20230912,175.72],[20230913,175.48],[20230914,177.09],[20230915,177.37],[20230918,176.69],[20230919,175.86],[20230920,174.55],[20230921,172.44],[20230922,175.06],[20230925,173.2],[20230926,172.68],[20230927,173.86],[20230928,172.33],[20230929,174.02],[20231003,172.61],[20231004,170.64],[20231005,170.35],[20231006,170.81],[20231009,170.88],[20231010,172.54],[20231011,174.67],[20231012,175.63],[20231013,173.87],[20231016,172.86],[20231017,172.46],[20231018,171.5],[20231019,168.67],[20231020,167.48],[20231024,167.19],[20231025,168.16],[20231026,167.18],[20231027,169.96],[20231030,169.64],[20231031,166.28],[20231101,167.14],[20231102,168.13],[20231103,170.54],[20231106,171.59],[20231107,171.27],[20231108,170.87],[20231109,169.9],[20231110,168.79],[20231113,170.08],[20231114,169.76],[20231115,171.97],[20231116,169.63],[20231117,168.57],[20231120,169.13],[20231121,168.71],[20231122,169.47],[20231123,169.71],[20231124,167.91],[20231127,167.41],[20231128,166.25],[20231129,165.98],[20231130,167.27],[20231201,166.74],[20231204,166.68],[20231205,164.64],[20231206,165.88],[20231207,165.22],[20231208,165.5],[20231211,165.61],[20231212,165.11],[20231213,164.66],[20231214,164.91],[20231215,166.48],[20231218,165.28],[20231219,165.47],[20231220,164.74],[20231221,164.48],[20231222,161.3],[20231227,162.65],[20231228,164.7],[20231229,165.43],[20240102,164.91],[20240103,164.78],[20240104,165.05],[20240105,164.85],[20240108,162.47],[20240109,162.23],[20240110,162.84],[20240111,163.29],[20240112,164.69],[20240115,164.18],[20240116,164.13],[20240117,159.48],[20240118,160.71],[20240119,160.43],[20240122,159],[20240123,160.25],[20240124,163.15],[20240125,163.63],[20240126,162.24],[20240129,163.82],[20240130,159.99],[20240131,160.13],[20240201,161.98],[20240202,161.43],[20240205,162.88],[20240206,166.48],[20240207,167.18],[20240208,166.33],[20240209,165.09],[20240214,167.55],[20240215,167.11],[20240216,168.58],[20240219,168.58],[20240220,168.46],[20240221,169.01],[20240222,170.5],[20240223,170.28],[20240226,168.95],[20240227,170.04],[20240228,168.4],[20240229,168.36],[20240301,169.68],[20240304,169.21],[20240305,167.9],[20240306,168.6],[20240307,167.82],[20240308,166.74],[20240311,168.57],[20240312,170.14],[20240313,169.97],[20240314,168.81],[20240315,168.74],[20240318,168.76],[20240319,167.41],[20240320,168.92],[20240321,168.84],[20240322,168.38],[20240325,167.93],[20240326,168.32],[20240327,169.07],[20240328,170.48],[20240402,172.48],[20240403,171.85],[20240405,171.07],[20240408,171.33],[20240409,170.69],[20240410,172.52],[20240411,173.41],[20240412,172.91],[20240415,172.28],[20240416,170.38],[20240417,169.89],[20240418,169.52],[20240419,169.67],[20240422,171.95],[20240423,172.97],[20240424,175.18],[20240425,174.55],[20240426,176.51],[20240429,177.69],[20240430,177.11],[20240502,179.46],[20240503,180.81],[20240506,182.48],[20240507,181.39],[20240508,180.01],[20240509,181.84],[20240510,182.05],[20240513,182.59],[20240514,182.27],[20240516,184.3],[20240517,185.64],[20240520,184.99],[20240521,183.66],[20240522,183.17],[20240523,182.48],[20240524,180.91],[20240527,181.66],[20240528,180.76],[20240529,178.62],[20240530,177.71],[20240531,176.26],[20240603,179.74],[20240604,176.68],[20240605,178.28],[20240606,178.93],[20240607,179.48],[20240611,180.25],[20240612,178.93],[20240613,178.94],[20240614,180.45],[20240617,180.59],[20240618,180.96],[20240619,181.53],[20240620,181.58],[20240621,180.88],[20240624,180.96],[20240625,182.07],[20240626,182.5],[20240627,181.97],[20240628,181.27],[20240702,179.91],[20240703,180.77],[20240704,182.52],[20240705,181.03],[20240708,180.36],[20240709,181.24],[20240710,181.71],[20240711,181.55],[20240712,183.75],[20240715,182.35],[20240716,181.84],[20240717,180.35],[20240718,181.11],[20240719,179.68],[20240722,180.81],[20240723,179.4],[20240724,177.6],[20240725,175.56]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,03€ |
2021 | 1.137,89€ |
2022 | 883,93€ |
2023 | 823,69€ |
2024 | 792,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,58% |
3 M | 0,58% |
6 M | 7,29% |
lfd. Jahr | 6,12% |
1 Jahr | -3,78% |
3 Jahre | -30,35% |
5 Jahre | -19,01% |
10 Jahre | 24,52% |
Entwicklung p.a. | 3,05% |
Wertentwicklung seit Auflage | 75,56% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 9,55% |
Reliance Industries Ltd | 4,62% |
ICICI Bank Ltd | 3,80% |
Alibaba Group Holding Ltd | 3,65% |
Axis Bank Ltd | 3,23% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5034 | -4.439200 |
07.2020 - 07.2021 | 13.2193 | 24.788400 |
07.2021 - 07.2022 | -22.319 | -13.421900 |
07.2022 - 07.2023 | -6.8146 | 0.736100 |
07.2023 - 07.2024 | -3.7779 | 7.048100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,74% | 14,36% | 15,76% | 15,58% |
Sharpe Ratio | -0,10 | -0,87 | -0,19 | 0,20 |
Tracking Error | 6,72% | 7,63% | 6,95% | 6,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,97 | 0,94 | 1,03 |
Treynor Ratio | -1,34 | -12,90 | -3,14 | 2,95 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Tencent Holdings Ltd | 9,55% |
Reliance Industries Ltd | 4,62% |
ICICI Bank Ltd | 3,80% |
Alibaba Group Holding Ltd | 3,65% |
Axis Bank Ltd | 3,23% |
Meituan | 3,17% |
Tata Consultancy Services Ltd | 3,14% |
Bharti Airtel Ltd | 2,74% |
Mahindra & Mahindra Ltd | 2,53% |
Trip.com Group Ltd | 2,51% |
Länderverteilung (26. 07. 2024)
China | 49,05% |
Indien | 34,16% |
Brasilien | 12,59% |
Hongkong | 2,09% |
Emerging Markets | 1,64% |
Südafrika | 0,47% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 21,43% |
Finanzen | 19,80% |
Telekommunikationsdienstleister | 14,64% |
Energie | 8,83% |
Industrie / Investitionsgüter | 7,24% |
Konsumgüter nicht-zyklisch | 6,88% |
Informationstechnologie | 6,41% |
Gesundheit / Healthcare | 3,89% |
Grundstoffe | 3,37% |
Versorger | 3,19% |
Assetverteilung (26. 07. 2024)
Aktien | 98,35% |
Geldmarkt/Kasse | 1,65% |
Währungsverteilung (26. 07. 2024)
Indische Rupie | 32,86% |
Hongkong-Dollar | 31,46% |
Chinesischer Renminbi Yuan | 14,57% |
US-Dollar | 13,99% |
Brasilianischer Real | 6,62% |
Südafrikanischer Rand | 0,47% |
Russischer Rubel | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 433,28 Mio. EUR |