Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8Q
ISIN: LU0232931963
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 02. 2025)
222,34 €
1,89 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232931963","name":"Schroder ISF BIC (Brazil, India, China) EUR A Acc","currency":"EUR"},"ts":[[20200217,258.2],[20200218,256.13],[20200219,258.52],[20200220,258.42],[20200221,254.88],[20200224,246.07],[20200225,247.68],[20200226,244.39],[20200227,238.49],[20200228,229.61],[20200302,230.97],[20200303,234.62],[20200304,235.97],[20200305,234.26],[20200306,223.97],[20200309,206.88],[20200310,213.75],[20200311,211.78],[20200312,195.83],[20200313,201.74],[20200316,184.66],[20200317,185.69],[20200318,184.35],[20200319,182.03],[20200320,191.59],[20200323,184.73],[20200324,191.49],[20200325,195.6],[20200326,202.78],[20200327,194.39],[20200330,195.36],[20200331,195.46],[20200401,192.93],[20200402,194.49],[20200403,197.65],[20200406,201.18],[20200407,207.27],[20200408,203.73],[20200409,208.27],[20200414,209.57],[20200415,206.12],[20200416,208.36],[20200417,214.3],[20200420,212.49],[20200421,208.12],[20200422,210.74],[20200423,214.94],[20200424,211.9],[20200427,210.58],[20200428,214.34],[20200429,217.4],[20200504,205.22],[20200505,209.8],[20200506,212.56],[20200507,214.44],[20200508,214.64],[20200511,217.25],[20200512,217.53],[20200513,216.81],[20200514,213.49],[20200515,213.3],[20200518,217.96],[20200519,220.19],[20200520,222.81],[20200521,219.84],[20200522,217.46],[20200526,218.16],[20200527,218.07],[20200528,218.49],[20200529,214.54],[20200601,220.61],[20200602,223.31],[20200603,227.16],[20200604,227.35],[20200605,229.26],[20200608,230.12],[20200609,229.31],[20200610,229.47],[20200611,224.89],[20200612,225.37],[20200615,221.04],[20200616,227.94],[20200617,227.55],[20200618,227.91],[20200619,230.26],[20200622,230.39],[20200623,231.39],[20200624,231.41],[20200626,229.62],[20200629,226.03],[20200630,228.09],[20200702,234.99],[20200703,237.19],[20200706,240.71],[20200707,242.46],[20200708,244.29],[20200709,249.78],[20200710,248.68],[20200713,249.21],[20200714,241.11],[20200715,243.31],[20200716,238.1],[20200717,239.32],[20200720,241.4],[20200721,247.33],[20200722,242.19],[20200723,244.11],[20200724,237.41],[20200727,235.68],[20200728,238.94],[20200729,238.85],[20200730,236.43],[20200731,235.92],[20200803,239.54],[20200804,239.72],[20200805,239.89],[20200806,240.77],[20200807,239.26],[20200810,236.62],[20200811,238.58],[20200812,237.99],[20200813,236.89],[20200814,236.9],[20200817,236.99],[20200818,237.75],[20200819,237.89],[20200820,236.75],[20200821,238.51],[20200824,244.26],[20200825,245.86],[20200826,248.88],[20200827,247.66],[20200828,247.19],[20200831,245.14],[20200901,243.89],[20200902,250.72],[20200903,248.32],[20200904,244.71],[20200907,242.7],[20200908,239.72],[20200909,238.95],[20200910,238.86],[20200911,238.8],[20200914,239.4],[20200915,244.05],[20200916,245.14],[20200917,243.59],[20200918,244.94],[20200921,239.25],[20200922,240.84],[20200923,242.37],[20200924,237.62],[20200925,238.25],[20200928,240.16],[20200929,238.64],[20200930,239.71],[20201005,243.03],[20201006,244.66],[20201007,246.49],[20201008,248.43],[20201009,249.25],[20201012,251.73],[20201014,254.09],[20201015,249.71],[20201016,250.72],[20201019,250.77],[20201020,251.64],[20201021,253.57],[20201022,253.03],[20201023,252.71],[20201027,251.84],[20201028,249.99],[20201029,252.85],[20201030,250.78],[20201102,252.97],[20201103,254.5],[20201104,254.8],[20201105,262.56],[20201106,262.82],[20201109,274.02],[20201110,265.81],[20201111,261.82],[20201112,262.93],[20201113,263.38],[20201116,267.07],[20201117,261.7],[20201118,266.58],[20201119,264.76],[20201120,265.81],[20201123,266.99],[20201124,267.82],[20201125,266.34],[20201126,267.78],[20201127,267.12],[20201130,261.25],[20201201,262.64],[20201202,260.42],[20201203,259.31],[20201204,262.93],[20201207,261.67],[20201208,261.07],[20201209,263.03],[20201210,260.67],[20201211,262.62],[20201214,263.66],[20201215,263.04],[20201216,263.37],[20201217,265.26],[20201218,264.46],[20201221,259.97],[20201222,260.94],[20201223,263.52],[20201228,260.18],[20201229,259.81],[20201230,263.85],[20201231,266.39],[20210104,268.45],[20210105,266.85],[20210106,270.86],[20210107,268.86],[20210108,272.19],[20210111,275.09],[20210112,276.01],[20210113,276.62],[20210114,281.12],[20210115,282.75],[20210118,284.93],[20210119,285.63],[20210120,292.11],[20210121,290.73],[20210122,285.97],[20210125,290.69],[20210126,287.61],[20210127,284.3],[20210128,280.47],[20210129,280.36],[20210201,285.21],[20210202,293.18],[20210203,294.68],[20210204,295.87],[20210205,296.35],[20210208,298.05],[20210209,295.6],[20210210,298.81],[20210211,299.76],[20210212,300.57],[20210216,302.1],[20210217,306.36],[20210218,300.29],[20210219,300.99],[20210222,292.45],[20210223,287.8],[20210224,287.8],[20210225,285.99],[20210226,278.25],[20210301,283.17],[20210302,283.95],[20210303,285.3],[20210304,281.38],[20210305,281.5],[20210308,278.16],[20210309,276.31],[20210310,280.66],[20210311,283.65],[20210312,282.74],[20210315,278.83],[20210316,282.35],[20210317,279.67],[20210318,281.2],[20210319,280.51],[20210322,279.47],[20210323,278.19],[20210324,275.43],[20210325,272.09],[20210326,278.53],[20210329,276.62],[20210330,279.18],[20210331,279.91],[20210401,284.58],[20210406,280.72],[20210407,277.35],[20210408,278.18],[20210409,276.83],[20210412,272.93],[20210413,274.23],[20210414,275.7],[20210415,277.44],[20210416,278.64],[20210419,277.14],[20210420,274.66],[20210421,272.97],[20210422,274.49],[20210423,275.04],[20210426,274.2],[20210427,275.23],[20210428,277.08],[20210429,279.31],[20210430,273.81],[20210503,273.4],[20210504,272.84],[20210505,273.71],[20210506,274.41],[20210507,273.65],[20210510,273.53],[20210511,266.36],[20210512,269.59],[20210513,266.34],[20210514,264.31],[20210517,266.68],[20210518,269.02],[20210519,266.38],[20210520,269.16],[20210521,272.13],[20210524,270.07],[20210525,271.28],[20210526,273.92],[20210527,276.38],[20210528,277.31],[20210531,277.96],[20210601,278.92],[20210602,281.64],[20210603,279.94],[20210604,280.26],[20210607,280.72],[20210608,279.52],[20210609,278.88],[20210610,279],[20210611,280.74],[20210614,280.21],[20210615,280.16],[20210616,278.3],[20210617,281.22],[20210618,282.63],[20210621,280.96],[20210622,280.77],[20210623,281.98],[20210624,283.52],[20210625,286.8],[20210628,288.81],[20210629,287.78],[20210630,287.18],[20210701,287.1],[20210702,284.29],[20210705,281.34],[20210706,281.46],[20210707,279.15],[20210708,270.84],[20210709,272.92],[20210712,273.96],[20210713,276.82],[20210714,279.53],[20210715,279.78],[20210716,280.19],[20210719,274.51],[20210720,273.53],[20210721,275.33],[20210722,277.64],[20210723,278.04],[20210726,270.3],[20210727,261.39],[20210728,262.71],[20210729,268.79],[20210730,267.82],[20210802,269.13],[20210803,270.25],[20210804,270.88],[20210805,272.02],[20210806,273.1],[20210809,273.51],[20210810,277.41],[20210811,278.31],[20210812,276],[20210813,274.73],[20210816,273.19],[20210817,269.24],[20210818,269.37],[20210819,263.94],[20210820,262.11],[20210823,263.03],[20210824,266.56],[20210825,270.4],[20210826,268.07],[20210827,268.59],[20210830,269.39],[20210831,272.44],[20210901,274.79],[20210902,277.1],[20210903,275.06],[20210906,277.08],[20210907,277.96],[20210908,279.84],[20210909,273.25],[20210910,275.15],[20210913,274.16],[20210914,271.39],[20210915,269.39],[20210916,267.32],[20210917,269],[20210920,263.94],[20210921,263.17],[20210922,264.66],[20210923,266.98],[20210924,265.83],[20210927,265.99],[20210928,266.57],[20210929,266.61],[20210930,267.44],[20211001,265.62],[20211004,264.88],[20211005,264.84],[20211006,262.8],[20211007,268.46],[20211008,273],[20211011,273.82],[20211012,271.08],[20211013,270.67],[20211014,275.22],[20211015,275.07],[20211018,275.3],[20211019,276.94],[20211020,279.4],[20211021,276.87],[20211022,278.19],[20211025,279.11],[20211026,279.55],[20211027,274.06],[20211028,272.11],[20211029,270.68],[20211101,274.1],[20211102,269.72],[20211103,269.01],[20211104,272.38],[20211105,271.66],[20211108,270.19],[20211109,270.3],[20211110,271.48],[20211111,275.11],[20211112,276.76],[20211115,278.15],[20211116,279.95],[20211117,281.51],[20211118,275.32],[20211119,273.54],[20211122,271.68],[20211123,269.09],[20211124,268.33],[20211125,270.08],[20211126,261.04],[20211129,262.82],[20211130,257.57],[20211201,260.42],[20211202,259.31],[20211203,259.96],[20211206,252.13],[20211207,260.19],[20211208,259.37],[20211209,259.58],[20211210,260.55],[20211213,257.67],[20211214,253.26],[20211215,252.89],[20211216,252.18],[20211217,247.09],[20211220,244.69],[20211221,246.45],[20211222,248.67],[20211223,249.16],[20211228,249.83],[20211229,248.18],[20211230,248.24],[20211231,252.14],[20220103,252.06],[20220104,253.05],[20220105,248.83],[20220106,246.9],[20220107,251.27],[20220110,253.03],[20220111,252.99],[20220112,259.44],[20220113,255.98],[20220114,253.03],[20220117,252.89],[20220118,249.2],[20220119,253.12],[20220120,257.13],[20220121,256.16],[20220124,248.08],[20220125,248.45],[20220126,251.83],[20220127,251.26],[20220128,246.41],[20220131,250.78],[20220201,254.03],[20220202,254.59],[20220203,249.37],[20220204,248.09],[20220207,248.02],[20220208,247.59],[20220209,252.98],[20220210,254.05],[20220211,252.95],[20220214,250.07],[20220215,253.11],[20220216,254.51],[20220217,254.12],[20220218,251.53],[20220221,245.72],[20220222,243.48],[20220223,242.89],[20220224,228.99],[20220225,233.85],[20220228,229.36],[20220301,229.24],[20220302,227.64],[20220303,227.72],[20220304,223.64],[20220307,217.91],[20220308,214.53],[20220309,213.24],[20220310,212.44],[20220311,211.85],[20220314,200.54],[20220315,193.89],[20220316,212.02],[20220317,213.67],[20220318,218.69],[20220321,218.35],[20220322,224.42],[20220323,223.31],[20220324,223.6],[20220325,220.28],[20220328,222.11],[20220329,223.4],[20220330,224.21],[20220331,221.65],[20220401,226.46],[20220404,230.29],[20220405,231.94],[20220406,226.36],[20220407,223.06],[20220408,223.92],[20220411,219.12],[20220412,221.48],[20220413,221.16],[20220414,221.31],[20220419,218.11],[20220420,219.69],[20220421,215.67],[20220422,212.97],[20220425,208.39],[20220426,210.48],[20220427,211.36],[20220428,216.89],[20220429,223.42],[20220503,220],[20220504,216.62],[20220505,217.13],[20220506,208.56],[20220509,204.09],[20220510,203.45],[20220511,203.15],[20220512,202.58],[20220513,207.13],[20220516,208.95],[20220517,213.96],[20220518,212.24],[20220519,207.06],[20220520,212.08],[20220523,211.01],[20220524,207.36],[20220525,205.75],[20220526,207.06],[20220527,213.22],[20220530,216.64],[20220531,220.38],[20220601,218.13],[20220602,217.75],[20220606,222.25],[20220607,221.39],[20220608,223.85],[20220609,224.6],[20220610,223.73],[20220613,218.64],[20220614,216.47],[20220615,219.74],[20220616,216.23],[20220617,217.53],[20220620,216.12],[20220621,217.54],[20220622,214.46],[20220623,217.64],[20220624,220.74],[20220627,223.15],[20220628,226.01],[20220629,222.71],[20220630,222.24],[20220701,221.08],[20220704,223.07],[20220705,222.7],[20220706,226.32],[20220707,228.1],[20220708,228.61],[20220711,226.3],[20220712,222.45],[20220713,220.09],[20220714,222.59],[20220715,218.66],[20220718,220.64],[20220719,218.55],[20220720,219.76],[20220721,218.87],[20220722,220.14],[20220725,217.3],[20220726,219.64],[20220727,220.23],[20220728,220.72],[20220729,218.06],[20220801,215.77],[20220802,212.87],[20220803,215.67],[20220804,218.75],[20220805,218.25],[20220808,218.59],[20220809,217.02],[20220810,215.12],[20220811,217.71],[20220812,217.84],[20220815,220.18],[20220816,221.75],[20220817,220.49],[20220818,220.48],[20220819,220.02],[20220822,219.32],[20220823,222.17],[20220824,220.95],[20220825,225.07],[20220826,228.64],[20220829,224.26],[20220830,225.44],[20220831,224.56],[20220901,222.29],[20220902,221.33],[20220905,221.35],[20220906,222],[20220907,219.78],[20220908,218.19],[20220909,220.05],[20220912,220.29],[20220913,219.42],[20220914,218.65],[20220915,217.12],[20220916,214.72],[20220919,213.33],[20220920,215.72],[20220921,215.49],[20220922,213.29],[20220923,210.91],[20220926,212.19],[20220927,213.17],[20220928,210.7],[20220929,208.22],[20220930,206.78],[20221003,207.12],[20221005,213.48],[20221006,214.36],[20221007,213.09],[20221010,211.55],[20221011,207.51],[20221012,205.91],[20221013,201.85],[20221014,206.79],[20221017,205.18],[20221018,207.35],[20221019,204.33],[20221020,202.08],[20221021,202],[20221024,194.76],[20221025,191.26],[20221026,191.14],[20221027,192.32],[20221028,188.94],[20221031,191.11],[20221101,197.05],[20221102,199.3],[20221103,199.21],[20221104,206.78],[20221107,206.19],[20221108,203.5],[20221109,200.25],[20221110,198.59],[20221111,201.42],[20221114,202.79],[20221115,206.43],[20221116,205.27],[20221117,200.75],[20221118,204.33],[20221121,203.12],[20221122,200.83],[20221123,199.4],[20221124,198.94],[20221125,198.14],[20221128,194.87],[20221129,203.47],[20221130,207.38],[20221201,207.96],[20221202,206.3],[20221205,209.21],[20221206,210.05],[20221207,206.01],[20221208,211.04],[20221209,211.98],[20221212,208.42],[20221213,209.62],[20221214,207.34],[20221215,207.12],[20221216,204.41],[20221219,205.93],[20221220,203.36],[20221221,204.07],[20221222,206.22],[20221223,205.82],[20221228,209.05],[20221229,208.58],[20221230,206.2],[20230103,210.92],[20230104,212.96],[20230105,216.45],[20230106,218.27],[20230109,218.52],[20230110,217.61],[20230111,219.34],[20230112,219.12],[20230113,220.18],[20230116,220],[20230117,220.28],[20230118,220.84],[20230119,220.43],[20230120,223.48],[20230126,226.1],[20230127,227.59],[20230130,221.8],[20230131,218.93],[20230201,220.64],[20230202,220.26],[20230203,219.31],[20230206,215.02],[20230207,217.58],[20230208,216.86],[20230209,219.38],[20230210,216.77],[20230213,217.27],[20230214,215.52],[20230215,215.3],[20230216,215.26],[20230217,213.31],[20230220,215.06],[20230221,212.18],[20230222,209.41],[20230223,211.41],[20230224,207.44],[20230227,206.9],[20230228,204.2],[20230301,208.47],[20230302,208.23],[20230303,210.04],[20230306,208.41],[20230307,208.27],[20230308,207.52],[20230309,204.57],[20230310,199.48],[20230313,197.25],[20230314,197.64],[20230315,195.85],[20230316,195.57],[20230317,195.9],[20230320,192.8],[20230321,195.52],[20230322,195.43],[20230323,197.4],[20230324,197.36],[20230327,196.11],[20230328,197.33],[20230329,199.16],[20230330,199.92],[20230331,201.73],[20230403,201.51],[20230404,199.81],[20230406,199.72],[20230411,201.63],[20230412,200.48],[20230413,199.63],[20230414,199.24],[20230417,201.2],[20230418,201.92],[20230419,198.62],[20230420,198.17],[20230421,196.27],[20230424,194.76],[20230425,192.4],[20230426,193.07],[20230427,193.94],[20230428,194.97],[20230502,195.54],[20230503,191.74],[20230504,193.96],[20230505,195.01],[20230508,196.14],[20230509,194.18],[20230510,195.2],[20230511,195.58],[20230512,196.88],[20230515,199.2],[20230516,198.88],[20230517,198.17],[20230518,199.01],[20230519,197.63],[20230522,199.24],[20230523,198.35],[20230524,195.66],[20230525,195.1],[20230529,194.26],[20230530,193.7],[20230531,192.38],[20230601,191.87],[20230602,198.09],[20230605,199.79],[20230606,199.36],[20230607,200.47],[20230608,199.62],[20230609,199.89],[20230612,200.86],[20230613,201.97],[20230614,201.19],[20230615,204.37],[20230616,205.61],[20230619,203.31],[20230620,201.02],[20230621,198.66],[20230623,196.84],[20230626,196.39],[20230627,197.76],[20230628,197.43],[20230629,196.28],[20230630,197.5],[20230703,199.75],[20230704,201],[20230705,199.16],[20230706,196.84],[20230707,195.59],[20230710,196.89],[20230711,197.82],[20230712,199.27],[20230713,199.29],[20230714,199.77],[20230718,196.47],[20230719,196.76],[20230720,196.37],[20230721,197.99],[20230724,197.87],[20230725,203.71],[20230726,201.58],[20230727,203.32],[20230728,206.46],[20230731,208.05],[20230801,207.18],[20230802,203.59],[20230803,203.73],[20230804,203.05],[20230807,202.21],[20230808,198.95],[20230809,200.12],[20230810,199.25],[20230811,196.8],[20230814,195.71],[20230815,194.62],[20230816,192.76],[20230817,194.3],[20230818,190.92],[20230821,189.6],[20230822,190.75],[20230823,192.29],[20230824,195.16],[20230825,193.62],[20230828,194.98],[20230829,197.15],[20230830,194.9],[20230831,195.25],[20230904,198.56],[20230905,198.84],[20230906,197.43],[20230907,195.29],[20230911,196.15],[20230912,196.35],[20230913,196.09],[20230914,197.89],[20230915,198.2],[20230918,197.46],[20230919,196.53],[20230920,195.07],[20230921,192.71],[20230922,195.65],[20230925,193.57],[20230926,193],[20230927,194.32],[20230928,192.61],[20230929,194.51],[20231003,192.95],[20231004,190.74],[20231005,190.43],[20231006,190.94],[20231009,191.03],[20231010,192.89],[20231011,195.27],[20231012,196.35],[20231013,194.38],[20231016,193.26],[20231017,192.82],[20231018,191.75],[20231019,188.58],[20231020,187.26],[20231024,186.95],[20231025,188.04],[20231026,186.95],[20231027,190.06],[20231030,189.71],[20231031,185.96],[20231101,186.92],[20231102,188.02],[20231103,190.73],[20231106,191.91],[20231107,191.55],[20231108,191.11],[20231109,190.03],[20231110,188.79],[20231113,190.24],[20231114,189.88],[20231115,192.36],[20231116,189.74],[20231117,188.56],[20231120,189.2],[20231121,188.74],[20231122,189.59],[20231123,189.86],[20231124,187.85],[20231127,187.3],[20231128,186.01],[20231129,185.7],[20231130,187.15],[20231201,186.56],[20231204,186.51],[20231205,184.23],[20231206,185.62],[20231207,184.87],[20231208,185.2],[20231211,185.32],[20231212,184.77],[20231213,184.28],[20231214,184.55],[20231215,186.32],[20231218,184.98],[20231219,185.19],[20231220,184.39],[20231221,184.1],[20231222,180.54],[20231227,182.07],[20231228,184.36],[20231229,185.18],[20240102,184.61],[20240103,184.47],[20240104,184.77],[20240105,184.55],[20240108,181.89],[20240109,181.63],[20240110,182.32],[20240111,182.83],[20240112,184.39],[20240115,183.84],[20240116,183.78],[20240117,178.58],[20240118,179.95],[20240119,179.64],[20240122,178.05],[20240123,179.45],[20240124,182.7],[20240125,183.25],[20240126,181.69],[20240129,183.47],[20240130,179.19],[20240131,179.34],[20240201,181.42],[20240202,180.8],[20240205,182.45],[20240206,186.47],[20240207,187.26],[20240208,186.31],[20240209,184.93],[20240214,187.7],[20240215,187.21],[20240216,188.86],[20240219,188.87],[20240220,188.74],[20240221,189.36],[20240222,191.03],[20240223,190.78],[20240226,189.3],[20240227,190.53],[20240228,188.7],[20240229,188.65],[20240301,190.14],[20240304,189.62],[20240305,188.15],[20240306,188.94],[20240307,188.07],[20240308,186.86],[20240311,188.92],[20240312,190.69],[20240313,190.5],[20240314,189.2],[20240315,189.12],[20240318,189.16],[20240319,187.65],[20240320,189.34],[20240321,189.26],[20240322,188.75],[20240325,188.25],[20240326,188.69],[20240327,189.53],[20240328,191.12],[20240402,193.38],[20240403,192.67],[20240405,191.8],[20240408,192.11],[20240409,191.39],[20240410,193.44],[20240411,194.44],[20240412,193.88],[20240415,193.19],[20240416,191.06],[20240417,190.52],[20240418,190.1],[20240419,190.27],[20240422,192.84],[20240423,193.99],[20240424,196.47],[20240425,195.77],[20240426,197.97],[20240429,199.3],[20240430,198.65],[20240502,201.3],[20240503,202.82],[20240506,204.7],[20240507,203.48],[20240508,201.94],[20240509,203.99],[20240510,204.23],[20240513,204.84],[20240514,204.49],[20240516,206.78],[20240517,208.29],[20240520,207.56],[20240521,206.08],[20240522,205.53],[20240523,204.75],[20240524,202.99],[20240527,203.85],[20240528,202.84],[20240529,200.44],[20240530,199.43],[20240531,197.8],[20240603,201.71],[20240604,198.29],[20240605,200.09],[20240606,200.81],[20240607,201.44],[20240611,202.32],[20240612,200.84],[20240613,200.85],[20240614,202.55],[20240617,202.72],[20240618,203.14],[20240619,203.78],[20240620,203.84],[20240621,203.06],[20240624,203.16],[20240625,204.4],[20240626,204.89],[20240627,204.3],[20240628,203.52],[20240702,202.01],[20240703,202.98],[20240704,204.94],[20240705,203.27],[20240708,202.53],[20240709,203.52],[20240710,204.05],[20240711,203.88],[20240712,206.35],[20240715,204.79],[20240716,204.22],[20240717,202.55],[20240718,203.41],[20240719,201.8],[20240722,203.08],[20240723,201.51],[20240724,199.48],[20240725,197.19],[20240726,198.33],[20240729,199.08],[20240730,198.83],[20240731,200.07],[20240801,200.6],[20240802,194.79],[20240805,188.49],[20240806,190.98],[20240807,195.22],[20240808,195.22],[20240809,196.04],[20240812,197.26],[20240813,197.71],[20240814,195.98],[20240815,197.6],[20240816,198.8],[20240819,198.76],[20240820,197.2],[20240821,195.96],[20240822,196.9],[20240823,197.28],[20240826,197.4],[20240827,197.15],[20240828,197.58],[20240829,198.83],[20240830,200.5],[20240902,199.58],[20240903,199.9],[20240904,199.32],[20240905,198.51],[20240909,197.37],[20240910,197.97],[20240911,197.71],[20240912,199.33],[20240913,198.5],[20240916,199.19],[20240917,200.43],[20240919,202.63],[20240920,203.89],[20240923,204.22],[20240924,208.53],[20240925,209.45],[20240926,217.56],[20240927,217.31],[20240930,220.83],[20241002,230.13],[20241003,226.47],[20241004,233.68],[20241007,234.63],[20241008,226.27],[20241009,221.92],[20241010,224.34],[20241014,223.01],[20241015,219.63],[20241016,217.37],[20241017,216.36],[20241018,221.66],[20241021,218.88],[20241022,219.71],[20241023,221.41],[20241024,219.23],[20241025,219.42],[20241028,220.42],[20241029,221.17],[20241030,217.36],[20241031,213.55],[20241101,216.43],[20241104,215.5],[20241105,218.26],[20241106,219.5],[20241107,223.13],[20241108,217.24],[20241111,219.9],[20241112,217.25],[20241113,215.91],[20241114,216.75],[20241115,214.68],[20241118,214.11],[20241119,214.81],[20241120,216.93],[20241121,216.64],[20241122,217.51],[20241125,216.44],[20241126,217.38],[20241127,218.28],[20241128,215.73],[20241129,215.35],[20241202,217.34],[20241203,217.68],[20241204,218.57],[20241205,217.35],[20241206,218.73],[20241209,225.48],[20241210,222.24],[20241211,220.93],[20241212,222.48],[20241213,221.01],[20241216,218.36],[20241217,216.92],[20241218,217.51],[20241219,217.63],[20241220,215.58],[20241223,216.14],[20241227,215.21],[20241230,215.54],[20241231,215.19],[20250102,216.4],[20250103,216.34],[20250106,215.07],[20250107,211.67],[20250108,210.73],[20250109,210.99],[20250110,209.97],[20250113,207.95],[20250114,210.52],[20250115,210.42],[20250116,211.8],[20250117,211.29],[20250121,211.91],[20250122,210.72],[20250123,210.59],[20250124,211.38],[20250127,210.64],[20250128,213.23],[20250129,216.18],[20250130,214.28],[20250131,219.85],[20250203,217.02],[20250204,219.71],[20250205,216.87],[20250206,218.22],[20250207,220.25],[20250210,222.06],[20250211,218.73],[20250212,219.28],[20250213,218.22],[20250214,222.34]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.176,38€ |
2022 | 978,71€ |
2023 | 843,49€ |
2024 | 734,61€ |
2025 | 870,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,61% |
3 M | 2,58% |
6 M | 13,45% |
lfd. Jahr | 3,32% |
1 Jahr | 18,46% |
3 Jahre | -11,09% |
5 Jahre | -13,25% |
10 Jahre | 34,70% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 122,34% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent Holdings Ltd | 10,05% |
Meituan | 4,45% |
HDFC Bank Ltd | 4,09% |
ICICI Bank Ltd | 3,43% |
Tata Consultancy Services Ltd | 3,38% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.6378 | 15.961300 |
02.2021 - 02.2022 | -16.8028 | -5.450800 |
02.2022 - 02.2023 | -13.8163 | -10.465900 |
02.2023 - 02.2024 | -12.9082 | 2.198500 |
02.2024 - 02.2025 | 18.4568 | 15.286400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,24% | 15,12% | 16,18% | 15,43% |
Sharpe Ratio | 1,56 | -0,44 | -0,19 | 0,16 |
Tracking Error | 7,26% | 8,24% | 7,39% | 6,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,03 | 0,97 | 1,03 |
Treynor Ratio | 14,34 | -6,49 | -3,19 | 2,46 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Tencent Holdings Ltd | 10,05% |
Meituan | 4,45% |
HDFC Bank Ltd | 4,09% |
ICICI Bank Ltd | 3,43% |
Tata Consultancy Services Ltd | 3,38% |
Trip.com Group Ltd | 3,23% |
Contemporary Amperex Technology Co Ltd | 3,13% |
Reliance Industries Ltd | 2,90% |
JD.com Inc | 2,45% |
Bharti Airtel Ltd | 2,41% |
Länderverteilung (17. 02. 2025)
China | 45,06% |
Indien | 34,94% |
Brasilien | 11,04% |
Singapur | 3,23% |
Südafrika | 2,14% |
Emerging Markets | 1,80% |
Hongkong | 1,79% |
Branchenverteilung (17. 02. 2025)
Konsumgüter zyklisch | 24,28% |
Finanzen | 21,44% |
Telekommunikationsdienstleister | 16,45% |
Industrie / Investitionsgüter | 8,09% |
Konsumgüter nicht-zyklisch | 6,56% |
Energie | 5,09% |
Informationstechnologie | 4,47% |
Versorger | 4,03% |
Grundstoffe | 3,91% |
Gesundheit / Healthcare | 2,77% |
Assetverteilung (17. 02. 2025)
Aktien | 98,19% |
Geldmarkt/Kasse | 1,81% |
Währungsverteilung (17. 02. 2025)
Indische Rupie | 32,04% |
Hongkong-Dollar | 29,85% |
US-Dollar | 15,95% |
Chinesischer Renminbi Yuan | 13,99% |
Brasilianischer Real | 5,99% |
Südafrikanischer Rand | 2,14% |
Russischer Rubel | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 430,61 Mio. EUR |