Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HG8M
ISIN: LU0228659941
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 03. 2025)
209,32 $
2,91 $ / 1,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228659941","name":"Schroder ISF BIC (Brazil, India, China) B Acc","currency":"EUR"},"ts":[[20200316,168.61],[20200317,169.81],[20200318,168.01],[20200319,166.36],[20200320,174.93],[20200323,168.92],[20200324,174.44],[20200325,178.22],[20200326,185.14],[20200327,177.65],[20200330,178.14],[20200331,178.78],[20200401,176.12],[20200402,177.2],[20200403,180.38],[20200406,183.76],[20200407,189.64],[20200408,186.09],[20200409,190.86],[20200414,191.52],[20200415,187.49],[20200416,190.29],[20200417,195.78],[20200420,194.08],[20200421,189.89],[20200422,192.45],[20200423,196.55],[20200424,193.53],[20200427,192.25],[20200428,195.57],[20200429,198.75],[20200504,187.22],[20200505,191.51],[20200506,194.14],[20200507,195.95],[20200508,195.8],[20200511,198.24],[20200512,198.58],[20200513,197.98],[20200514,194.8],[20200515,195.25],[20200518,199.03],[20200519,200.98],[20200520,203.48],[20200521,200.55],[20200522,198.36],[20200526,199.01],[20200527,199.14],[20200528,199.49],[20200529,195.67],[20200601,201.2],[20200602,203.61],[20200603,207.23],[20200604,207.22],[20200605,208.54],[20200608,210.13],[20200609,209.32],[20200610,209.45],[20200611,205.34],[20200612,205.64],[20200615,201.57],[20200616,207.83],[20200617,207.68],[20200618,208.01],[20200619,210.57],[20200622,210.31],[20200623,211.29],[20200624,210.96],[20200626,209.56],[20200629,206.19],[20200630,208.24],[20200702,213.95],[20200703,216.42],[20200706,219.6],[20200707,221.28],[20200708,222.82],[20200709,227.81],[20200710,227.12],[20200713,227.18],[20200714,219.8],[20200715,221.69],[20200716,217.04],[20200717,218.04],[20200720,219.53],[20200721,225.44],[20200722,221.16],[20200723,222.05],[20200724,216.59],[20200727,214.48],[20200728,218.12],[20200729,218.09],[20200730,216.16],[20200731,214.99],[20200803,218.01],[20200804,217.83],[20200805,219.12],[20200806,219.57],[20200807,218.35],[20200810,215.75],[20200811,217.69],[20200812,217.27],[20200813,216.19],[20200814,216],[20200817,216.05],[20200818,217.24],[20200819,216.75],[20200820,215.4],[20200821,217.65],[20200824,222.5],[20200825,224.09],[20200826,226.77],[20200827,226.2],[20200828,224.68],[20200831,223.25],[20200901,222.25],[20200902,228.41],[20200903,226.61],[20200904,222.35],[20200907,221.08],[20200908,218.68],[20200909,218.16],[20200910,218.34],[20200911,217.4],[20200914,218.12],[20200915,221.99],[20200916,223.09],[20200917,222.1],[20200918,223.31],[20200921,217.6],[20200922,219.55],[20200923,220.74],[20200924,216.31],[20200925,217.04],[20200928,218.61],[20200929,217.35],[20200930,218.34],[20201005,221.24],[20201006,222.71],[20201007,224.6],[20201008,226.02],[20201009,227.23],[20201012,229.41],[20201014,231.57],[20201015,227.38],[20201016,228.11],[20201019,228.15],[20201020,229.07],[20201021,231.05],[20201022,230.45],[20201023,230],[20201027,229.3],[20201028,227.7],[20201029,229.94],[20201030,228.05],[20201102,229.96],[20201103,231.69],[20201104,231.7],[20201105,238.64],[20201106,239.6],[20201109,249.59],[20201110,241.95],[20201111,238.11],[20201112,239.66],[20201113,239.79],[20201116,242.84],[20201117,238.22],[20201118,242.39],[20201119,240.88],[20201120,241.96],[20201123,242.9],[20201124,243.47],[20201125,242.62],[20201126,243.6],[20201127,243.34],[20201130,237.81],[20201201,239.43],[20201202,236.93],[20201203,235.9],[20201204,238.94],[20201207,238.22],[20201208,237.57],[20201209,239.49],[20201210,237.34],[20201211,238.66],[20201214,240.01],[20201215,239.24],[20201216,239.53],[20201217,241.18],[20201218,240.33],[20201221,236.81],[20201222,237.14],[20201223,239.85],[20201228,236.49],[20201229,236.15],[20201230,240.13],[20201231,242.5],[20210104,244.15],[20210105,242.46],[20210106,245.91],[20210107,244.3],[20210108,247.9],[20210111,249.72],[20210112,250.63],[20210113,251.37],[20210114,255.48],[20210115,256.9],[20210118,259.06],[20210119,259.73],[20210120,265.67],[20210121,264.13],[20210122,260.11],[20210125,264.13],[20210126,261.72],[20210127,258.34],[20210128,255.7],[20210129,255.04],[20210201,259.23],[20210202,266.54],[20210203,267.83],[20210204,268.62],[20210205,269.79],[20210208,271.14],[20210209,268.57],[20210210,271.56],[20210211,272.32],[20210212,272.65],[20210216,273.71],[20210217,277.76],[20210218,272.86],[20210219,273.28],[20210222,266.02],[20210223,261.61],[20210224,261.19],[20210225,259.55],[20210226,252.83],[20210301,257.24],[20210302,257.95],[20210303,259.31],[20210304,255.64],[20210305,255.28],[20210308,252.76],[20210309,250.92],[20210310,255.32],[20210311,257.36],[20210312,256.67],[20210315,253.25],[20210316,255.93],[20210317,253.87],[20210318,255.46],[20210319,254.54],[20210322,253.61],[20210323,252.39],[20210324,250.12],[20210325,247.22],[20210326,252.94],[20210329,251.23],[20210330,253.27],[20210331,254.14],[20210401,258.43],[20210406,255.24],[20210407,251.8],[20210408,252.96],[20210409,251.08],[20210412,247.98],[20210413,249.6],[20210414,250.26],[20210415,251.67],[20210416,252.9],[20210419,251.65],[20210420,248.98],[20210421,247.85],[20210422,249.54],[20210423,249.77],[20210426,248.81],[20210427,249.66],[20210428,251.45],[20210429,253.35],[20210430,248.54],[20210503,248.12],[20210504,247.7],[20210505,248.24],[20210506,248.98],[20210507,249.79],[20210510,248.2],[20210511,241.67],[20210512,244.88],[20210513,241.7],[20210514,239.94],[20210517,241.94],[20210518,244.06],[20210519,241.56],[20210520,244.13],[20210521,247.25],[20210524,244.97],[20210525,245.88],[20210526,248.29],[20210527,250.46],[20210528,251.4],[20210531,252.09],[20210601,252.98],[20210602,255.46],[20210603,253.33],[20210604,255.25],[20210607,254.63],[20210608,253.4],[20210609,252.93],[20210610,253.31],[20210611,254.68],[20210614,254.23],[20210615,254.14],[20210616,252.27],[20210617,254.89],[20210618,256.04],[20210621,254.79],[20210622,254.57],[20210623,255.75],[20210624,257.47],[20210625,260.25],[20210628,262.09],[20210629,260.79],[20210630,260.32],[20210701,260.16],[20210702,258.35],[20210705,254.99],[20210706,255.09],[20210707,252.71],[20210708,245.82],[20210709,247.59],[20210712,248.36],[20210713,249.97],[20210714,253.57],[20210715,253.53],[20210716,253.94],[20210719,249.23],[20210720,247.83],[20210721,249.41],[20210722,252.17],[20210723,252.24],[20210726,244.88],[20210727,237.04],[20210728,237.91],[20210729,243.8],[20210730,242.46],[20210802,243.6],[20210803,244.9],[20210804,246],[20210805,246.18],[20210806,246.95],[20210809,247.81],[20210810,251.23],[20210811,252.55],[20210812,250.06],[20210813,248.91],[20210816,247.63],[20210817,243.38],[20210818,243.92],[20210819,239.16],[20210820,237.34],[20210823,238.55],[20210824,241.68],[20210825,244.86],[20210826,242.58],[20210827,243.2],[20210830,243.66],[20210831,246.81],[20210901,249.3],[20210902,250.99],[20210903,249.54],[20210906,250.96],[20210907,251.51],[20210908,253.29],[20210909,247.14],[20210910,248.85],[20210913,248.32],[20210914,246.33],[20210915,243.68],[20210916,241.86],[20210917,243.44],[20210920,239.05],[20210921,238.3],[20210922,239.65],[20210923,242.01],[20210924,240.42],[20210927,240.95],[20210928,241.36],[20210929,241.2],[20210930,242.33],[20211001,240.51],[20211004,239.69],[20211005,239.7],[20211006,237.95],[20211007,242.85],[20211008,247.19],[20211011,247.56],[20211012,245.01],[20211013,244.55],[20211014,249.17],[20211015,248.78],[20211018,249.04],[20211019,250.43],[20211020,253.19],[20211021,250.67],[20211022,251.88],[20211025,252.35],[20211026,252.95],[20211027,247.96],[20211028,247.02],[20211029,244.5],[20211101,247.82],[20211102,243.78],[20211103,243.2],[20211104,246.12],[20211105,245.77],[20211108,244.22],[20211109,244.93],[20211110,245.59],[20211111,248.86],[20211112,250.3],[20211115,251.65],[20211116,253.08],[20211117,254.29],[20211118,248.77],[20211119,247.84],[20211122,245.54],[20211123,243.23],[20211124,242.69],[20211125,244.19],[20211126,236.15],[20211129,237.43],[20211130,233],[20211201,235.98],[20211202,234.38],[20211203,235.4],[20211206,228.17],[20211207,234.95],[20211208,234.85],[20211209,234.82],[20211210,236.05],[20211213,233.1],[20211214,228.93],[20211215,228.87],[20211216,228.42],[20211217,222.93],[20211220,221.61],[20211221,222.69],[20211222,225.04],[20211223,225.08],[20211228,225.67],[20211229,224.65],[20211230,223.79],[20211231,228.39],[20220103,227.73],[20220104,228.73],[20220105,224.97],[20220106,223.11],[20220107,227.18],[20220110,228.24],[20220111,228.42],[20220112,235.24],[20220113,231.48],[20220114,228.48],[20220117,228.51],[20220118,225.4],[20220119,228.68],[20220120,232.63],[20220121,231.5],[20220124,223.98],[20220125,224.62],[20220126,227.63],[20220127,226.85],[20220128,223.19],[20220131,227.32],[20220201,229.62],[20220202,229.75],[20220203,226.91],[20220204,223.53],[20220207,223.93],[20220208,223.64],[20220209,228.53],[20220210,228.76],[20220211,227.97],[20220214,225.81],[20220215,228.8],[20220216,229.65],[20220217,229.33],[20220218,227.09],[20220221,221.71],[20220222,219.85],[20220223,219.47],[20220224,206.8],[20220225,211.59],[20220228,207.35],[20220301,206.95],[20220302,205.5],[20220303,205.76],[20220304,201.56],[20220307,196.8],[20220308,194.11],[20220309,192.86],[20220310,191.48],[20220311,191.41],[20220314,180.75],[20220315,175.16],[20220316,191.51],[20220317,193.21],[20220318,197.78],[20220321,197],[20220322,202.91],[20220323,201.24],[20220324,201.73],[20220325,199.12],[20220328,200.31],[20220329,202.14],[20220330,202.31],[20220331,200.06],[20220401,204.24],[20220404,207.73],[20220405,209.2],[20220406,204.48],[20220407,201.27],[20220408,201.92],[20220411,197.82],[20220412,200.41],[20220413,199.46],[20220414,199.07],[20220419,196.62],[20220420,198.21],[20220421,194.63],[20220422,192.18],[20220425,187.91],[20220426,189.92],[20220427,190.19],[20220428,195.64],[20220429,201.35],[20220503,198.64],[20220504,195.8],[20220505,195.6],[20220506,187.87],[20220509,184.1],[20220510,183.47],[20220511,182.68],[20220512,182.81],[20220513,186.68],[20220516,188.48],[20220517,192.98],[20220518,191.42],[20220519,187.02],[20220520,191],[20220523,190.1],[20220524,186.76],[20220525,185.44],[20220526,186.75],[20220527,192.15],[20220530,195.14],[20220531,198.16],[20220601,196.93],[20220602,196.56],[20220606,200.29],[20220607,199.46],[20220608,201.64],[20220609,202.27],[20220610,200.67],[20220613,197.26],[20220614,195.09],[20220615,197.73],[20220616,195.47],[20220617,196.23],[20220620,194.82],[20220621,196.12],[20220622,193.5],[20220623,196.42],[20220624,198.95],[20220627,201.07],[20220628,203.24],[20220629,200.76],[20220630,200.59],[20220701,198.93],[20220704,200.96],[20220705,200.66],[20220706,204.12],[20220707,205.36],[20220708,205.65],[20220711,203.57],[20220712,200.66],[20220713,197.3],[20220714,200.52],[20220715,197.24],[20220718,198.89],[20220719,196.62],[20220720,198.19],[20220721,198.5],[20220722,198.24],[20220725,195.92],[20220726,198.24],[20220727,198.21],[20220728,199.66],[20220729,195.84],[20220801,194.31],[20220802,191.53],[20220803,194.1],[20220804,197.22],[20220805,195.16],[20220808,196.86],[20220809,195.53],[20220810,195.11],[20220811,196.24],[20220812,195.93],[20220815,198.44],[20220816,199.94],[20220817,198.47],[20220818,198.36],[20220819,198.34],[20220822,197.59],[20220823,199.95],[20220824,198.86],[20220825,202.62],[20220826,206.42],[20220829,202.35],[20220830,202.56],[20220831,202.35],[20220901,199.8],[20220902,199.53],[20220905,199.37],[20220906,199.3],[20220907,197.92],[20220908,196.21],[20220909,197.94],[20220912,197.88],[20220913,194.73],[20220914,196.94],[20220915,195.75],[20220916,193.3],[20220919,191.86],[20220920,193.86],[20220921,194.05],[20220922,191.82],[20220923,189.88],[20220926,191.52],[20220927,191.4],[20220928,189.96],[20220929,187],[20220930,186.18],[20221003,186.41],[20221005,192],[20221006,193],[20221007,190.85],[20221010,190.66],[20221011,186.61],[20221012,185.23],[20221013,180.25],[20221014,187.09],[20221017,185.27],[20221018,186.87],[20221019,183.85],[20221020,181.63],[20221021,182.41],[20221024,175.03],[20221025,172.29],[20221026,171.63],[20221027,172.49],[20221028,170.3],[20221031,171.5],[20221101,176.85],[20221102,178.97],[20221103,179.06],[20221104,185.85],[20221107,185.41],[20221108,183.07],[20221109,179.9],[20221110,181.56],[20221111,181.15],[20221114,182.29],[20221115,186.23],[20221116,184.21],[20221117,180.41],[20221118,183.68],[20221121,182.74],[20221122,180.35],[20221123,179.39],[20221124,179.04],[20221125,178.06],[20221128,175.09],[20221129,182.22],[20221130,186.14],[20221201,187.65],[20221202,184.11],[20221205,187.66],[20221206,188.75],[20221207,185.45],[20221208,189.84],[20221209,190.18],[20221212,187.52],[20221213,190.25],[20221214,186.29],[20221215,186.63],[20221216,183.98],[20221219,185.2],[20221220,182.98],[20221221,183.21],[20221222,184.93],[20221223,184.76],[20221228,187.88],[20221229,187.52],[20221230,185.33],[20230103,189.75],[20230104,191.5],[20230105,193.55],[20230106,196.86],[20230109,196.87],[20230110,195.63],[20230111,197.08],[20230112,197.89],[20230113,197.37],[20230116,197.68],[20230117,197.86],[20230118,198.69],[20230119,197.86],[20230120,200.37],[20230126,203.19],[20230127,204.39],[20230130,198.89],[20230131,196.94],[20230201,198.34],[20230202,197],[20230203,195.13],[20230206,192.75],[20230207,195.28],[20230208,194.64],[20230209,197.31],[20230210,194.74],[20230213,194.96],[20230214,193.62],[20230215,193],[20230216,192.87],[20230217,191.78],[20230220,193.17],[20230221,190.28],[20230222,188.02],[20230223,189.62],[20230224,185.88],[20230227,186.23],[20230228,183.53],[20230301,186.93],[20230302,186.59],[20230303,188.67],[20230306,187.18],[20230307,186.75],[20230308,186.2],[20230309,183.97],[20230310,179.58],[20230313,176.91],[20230314,176.85],[20230315,175.67],[20230316,175.68],[20230317,176.04],[20230320,173.13],[20230321,175.47],[20230322,175.28],[20230323,177.23],[20230324,177.28],[20230327,175.9],[20230328,176.98],[20230329,178.8],[20230330,179.76],[20230331,181.17],[20230403,180.69],[20230404,179.1],[20230406,178.78],[20230411,180.99],[20230412,180.5],[20230413,179.61],[20230414,178.32],[20230417,180],[20230418,180.8],[20230419,178.39],[20230420,178.28],[20230421,176.2],[20230424,174.97],[20230425,172.46],[20230426,173.35],[20230427,173.48],[20230428,174.88],[20230502,175.19],[20230503,171.83],[20230504,172.89],[20230505,174.25],[20230508,175.86],[20230509,173.96],[20230510,175.86],[20230511,175.37],[20230512,176.4],[20230515,178.63],[20230516,178.31],[20230517,177.59],[20230518,178.02],[20230519,177.12],[20230522,178.53],[20230523,177.57],[20230524,175.46],[20230525,174.57],[20230529,174.1],[20230530,173.28],[20230531,172.38],[20230601,172.13],[20230602,177.31],[20230605,178.85],[20230606,178.47],[20230607,179.65],[20230608,179.05],[20230609,178.92],[20230612,180],[20230613,181.33],[20230614,180.65],[20230615,183.81],[20230616,183.99],[20230619,182.21],[20230620,179.84],[20230621,177.99],[20230623,176.43],[20230626,175.94],[20230627,177.38],[20230628,176.71],[20230629,174.85],[20230630,177.43],[20230703,179.11],[20230704,180.14],[20230705,178.65],[20230706,176.02],[20230707,175.51],[20230710,176.23],[20230711,177.05],[20230712,179.05],[20230713,178.42],[20230714,178.98],[20230718,175.66],[20230719,176.11],[20230720,175.63],[20230721,177.41],[20230724,177.04],[20230725,182.37],[20230726,180.63],[20230727,181.01],[20230728,184.83],[20230731,186.33],[20230801,185.26],[20230802,181.84],[20230803,182.47],[20230804,182.51],[20230807,181.24],[20230808,178.07],[20230809,179.38],[20230810,178.73],[20230811,175.59],[20230814,174.78],[20230815,174.14],[20230816,172.32],[20230817,174.03],[20230818,170.7],[20230821,169.54],[20230822,170.39],[20230823,172.08],[20230824,174.39],[20230825,173.35],[20230828,174.54],[20230829,176.26],[20230830,174.94],[20230831,174.79],[20230904,177.64],[20230905,178.14],[20230906,176.5],[20230907,174.47],[20230911,175.55],[20230912,175.58],[20230913,175.62],[20230914,176.15],[20230915,177.24],[20230918,176.55],[20230919,175.59],[20230920,174.44],[20230921,172.51],[20230922,175.15],[20230925,172.97],[20230926,172.64],[20230927,174],[20230928,172.01],[20230929,174.05],[20231003,172.52],[20231004,171.04],[20231005,170.16],[20231006,169.67],[20231009,171.08],[20231010,172.66],[20231011,174.79],[20231012,174.99],[20231013,174.07],[20231016,172.88],[20231017,172.12],[20231018,171.33],[20231019,168.91],[20231020,167.36],[20231024,166.87],[20231025,168.13],[20231026,167.37],[20231027,170.16],[20231030,169.66],[20231031,165.91],[20231101,167.21],[20231102,167.85],[20231103,170.72],[20231106,171.49],[20231107,171.05],[20231108,170.79],[20231109,170.11],[20231110,168.84],[20231113,170.09],[20231114,170.81],[20231115,171.78],[20231116,170.05],[20231117,168.54],[20231120,169.09],[20231121,168.52],[20231122,169.2],[20231123,169.68],[20231124,167.95],[20231127,167.26],[20231128,166.56],[20231129,165.75],[20231130,166.94],[20231201,166.59],[20231204,166.41],[20231205,164.79],[20231206,166.15],[20231207,165.48],[20231208,165.05],[20231211,165.66],[20231212,164.66],[20231213,164.84],[20231214,165.33],[20231215,166.02],[20231218,165.29],[20231219,165.41],[20231220,164.94],[20231221,164.58],[20231222,161.35],[20231227,162.69],[20231228,164.1],[20231229,165.39],[20240102,164.83],[20240103,164.79],[20240104,164.93],[20240105,164.84],[20240108,162.52],[20240109,162.26],[20240110,162.72],[20240111,162.55],[20240112,164.85],[20240115,164.23],[20240116,163.96],[20240117,159.24],[20240118,160.34],[20240119,160.3],[20240122,159.01],[20240123,160.23],[20240124,163.41],[20240125,163.26],[20240126,162.24],[20240129,163.75],[20240130,159.79],[20240131,160.4],[20240201,161.96],[20240202,160.25],[20240205,162.72],[20240206,166.23],[20240207,167.04],[20240208,166.08],[20240209,165.22],[20240214,167.45],[20240215,167.43],[20240216,168.22],[20240219,168.44],[20240220,168.74],[20240221,168.99],[20240222,170.13],[20240223,170.21],[20240226,169],[20240227,169.88],[20240228,168.66],[20240229,168.49],[20240301,169.64],[20240304,169.21],[20240305,167.81],[20240306,168.72],[20240307,167.46],[20240308,167.11],[20240311,168.42],[20240312,170.04],[20240313,169.9],[20240314,168.57],[20240315,168.63],[20240318,168.67],[20240319,167.37],[20240320,168.89],[20240321,168.45],[20240322,168.44],[20240325,167.9],[20240326,168.25],[20240327,169.03],[20240328,170.5],[20240402,172.44],[20240403,171.75],[20240405,170.53],[20240408,171.5],[20240409,170.85],[20240410,171.19],[20240411,173.54],[20240412,172.65],[20240415,172.16],[20240416,170.36],[20240417,169.8],[20240418,169.22],[20240419,169.82],[20240422,172.03],[20240423,172.87],[20240424,175.13],[20240425,174.09],[20240426,176.54],[20240429,177.36],[20240430,176.74],[20240502,179.46],[20240503,181.6],[20240506,182.63],[20240507,181.5],[20240508,180.05],[20240509,182.2],[20240510,181.85],[20240513,182.59],[20240514,182.35],[20240516,184.21],[20240517,185.6],[20240520,184.91],[20240521,183.35],[20240522,183.17],[20240523,182.41],[20240524,181.05],[20240527,181.71],[20240528,180.63],[20240529,178.39],[20240530,177.91],[20240531,176.66],[20240603,179.73],[20240604,176.61],[20240605,178.43],[20240606,179.18],[20240607,178.33],[20240611,180.24],[20240612,179.89],[20240613,179.06],[20240614,180.45],[20240617,180.59],[20240618,181.19],[20240619,181.43],[20240620,181.52],[20240621,180.96],[20240624,181.02],[20240625,181.89],[20240626,182.26],[20240627,182.33],[20240628,181.22],[20240702,179.93],[20240703,181],[20240704,182.42],[20240705,181.11],[20240708,180.46],[20240709,181.21],[20240710,181.7],[20240711,182.07],[20240712,183.73],[20240715,182.31],[20240716,181.44],[20240717,180.44],[20240718,181.03],[20240719,179.61],[20240722,180.58],[20240723,179.28],[20240724,177.72],[20240725,175.49],[20240726,176.53],[20240729,177.17],[20240730,176.61],[20240731,178.26],[20240801,178.64],[20240802,174.2],[20240805,168.12],[20240806,169.82],[20240807,173.72],[20240808,173.22],[20240809,174.35],[20240812,175.44],[20240813,176.1],[20240814,174.4],[20240815,174.94],[20240816,176.87],[20240819,176.79],[20240820,175.66],[20240821,174.49],[20240822,175.25],[20240823,175.4],[20240826,175.57],[20240827,175.36],[20240828,175.69],[20240829,176.8],[20240830,178.02],[20240902,177.66],[20240903,178.03],[20240904,177.3],[20240905,176.5],[20240909,175.49],[20240910,176.05],[20240911,175.44],[20240912,177.43],[20240913,176.73],[20240916,177.11],[20240917,177.98],[20240919,179.74],[20240920,181.46],[20240923,181.66],[20240924,185.53],[20240925,186.35],[20240926,193.37],[20240927,193.92],[20240930,196.23],[20241002,204.27],[20241003,201.22],[20241004,206.46],[20241007,208.51],[20241008,201.02],[20241009,197.27],[20241010,199.63],[20241014,198.13],[20241015,195.34],[20241016,193.05],[20241017,191.91],[20241018,197.24],[20241021,194.6],[20241022,195.1],[20241023,196.91],[20241024,194.77],[20241025,195.24],[20241028,195.93],[20241029,196.97],[20241030,193.66],[20241031,189.37],[20241101,192.01],[20241104,191.51],[20241105,193.86],[20241106,195.35],[20241107,198.38],[20241108,192.68],[20241111,195.32],[20241112,193.1],[20241113,191.94],[20241114,192.5],[20241115,190.29],[20241118,190.49],[20241119,190.78],[20241120,192.6],[20241121,192.6],[20241122,193.55],[20241125,192.85],[20241126,192.7],[20241127,194.65],[20241128,191.48],[20241129,191.25],[20241202,193.04],[20241203,193.54],[20241204,193.96],[20241205,193.54],[20241206,194.66],[20241209,200.44],[20241210,197.29],[20241211,196.55],[20241212,197.46],[20241213,196.06],[20241216,194.04],[20241217,192.78],[20241218,193.06],[20241219,193.31],[20241220,191.74],[20241223,192.01],[20241227,191.11],[20241230,190.32],[20241231,191.09],[20250102,191.98],[20250103,191.91],[20250106,190.73],[20250107,187.92],[20250108,187.37],[20250109,187.34],[20250110,185.47],[20250113,184.73],[20250114,186.97],[20250115,187.57],[20250116,188.11],[20250117,187.34],[20250121,188.42],[20250122,186.79],[20250123,187.01],[20250124,187.51],[20250127,186.74],[20250128,189.3],[20250129,191.68],[20250130,191.14],[20250131,194.86],[20250203,192.32],[20250204,195.03],[20250205,192.15],[20250206,193.61],[20250207,195.17],[20250210,197.03],[20250211,194.02],[20250212,193.8],[20250213,193.63],[20250214,197.45],[20250217,197.84],[20250218,198.83],[20250219,197.57],[20250220,197.8],[20250221,199.07],[20250224,196.83],[20250225,193.08],[20250226,196.5],[20250227,194.96],[20250228,191.46],[20250303,191.02],[20250304,188.02],[20250305,189.31],[20250306,193.68],[20250307,191.22],[20250310,187.84],[20250311,187.6],[20250312,187.63],[20250313,187.81]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.523,32€ |
| 2022 | 985,27€ |
| 2023 | 944,37€ |
| 2024 | 915,92€ |
| 2025 | 1.041,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,64% |
| 3 M | -1,95% |
| 6 M | 8,77% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 14,04% |
| 3 Jahre | 6,35% |
| 5 Jahre | 4,16% |
| 10 Jahre | 20,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 131,12% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen in Brasilien, Indien und China ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren die Benchmark übertrifft. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er weniger als 20% seines Vermögens (auf Nettobasis) direkt oder indirekt (z.B. über Genussscheine) über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in China A-Aktien und in am STAR Board und am ChiNext notierte Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 8,70% |
| Meituan | 4,35% |
| HDFC Bank Ltd | 3,89% |
| Tata Consultancy Services Ltd | 3,38% |
| ICICI Bank Ltd | 3,33% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 52.3321 | 46.265700 |
| 03.2021 - 03.2022 | -35.3209 | -12.784100 |
| 03.2022 - 03.2023 | -4.1507 | -5.708700 |
| 03.2023 - 03.2024 | -3.0127 | 11.964500 |
| 03.2024 - 03.2025 | 13.6637 | 6.811600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,08% | 14,48% | 16,12% | 15,53% |
| Sharpe Ratio | 0,85 | -0,35 | -0,19 | 0,09 |
| Tracking Error | 7,80% | 8,29% | 7,59% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 0,98 | 0,97 | 1,04 |
| Treynor Ratio | 7,12 | -5,17 | -3,17 | 1,34 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Tencent Holdings Ltd | 8,70% |
| Meituan | 4,35% |
| HDFC Bank Ltd | 3,89% |
| Tata Consultancy Services Ltd | 3,38% |
| ICICI Bank Ltd | 3,33% |
| Trip.com Group Ltd | 3,28% |
| Reliance Industries Ltd | 3,00% |
| JD.com Inc | 2,83% |
| NetEase Inc | 2,67% |
| Bharti Airtel Ltd | 2,46% |
Länderverteilung (17. 03. 2025)
| China | 44,16% |
| Indien | 33,85% |
| Brasilien | 12,23% |
| Singapur | 3,28% |
| Emerging Markets | 2,70% |
| Südafrika | 2,06% |
| Hongkong | 1,72% |
Branchenverteilung (17. 03. 2025)
| Konsumgüter zyklisch | 24,56% |
| Finanzen | 20,85% |
| Telekommunikationsdienstleister | 16,09% |
| Industrie / Investitionsgüter | 7,47% |
| Konsumgüter nicht-zyklisch | 6,25% |
| Energie | 5,67% |
| Grundstoffe | 4,54% |
| Informationstechnologie | 4,22% |
| Versorger | 4,10% |
| Divers | 2,69% |
Assetverteilung (17. 03. 2025)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (17. 03. 2025)
| Indische Rupie | 31,10% |
| Hongkong-Dollar | 29,56% |
| US-Dollar | 17,04% |
| Chinesischer Renminbi Yuan | 13,08% |
| Brasilianischer Real | 7,07% |
| Südafrikanischer Rand | 2,06% |
| Russischer Rubel | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Waj Hashmi Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 454,39 Mio. USD |