Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H1ET
ISIN: LU0238689110
Aktienfonds All Cap, Welt
Aktueller Preis (08. 11. 2024)
34,90 $
0,52 $ / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0238689110","name":"BlackRock Global Funds - Global Dynamic Equity Fund A2 USD","currency":"EUR"},"ts":[[20191107,19.55],[20191108,19.51],[20191111,19.5],[20191112,19.64],[20191113,19.59],[20191114,19.6],[20191115,19.58],[20191118,19.64],[20191119,19.64],[20191120,19.65],[20191121,19.55],[20191122,19.67],[20191125,19.84],[20191126,19.85],[20191127,19.93],[20191128,19.96],[20191129,19.96],[20191202,19.8],[20191203,19.45],[20191204,19.61],[20191205,19.61],[20191206,19.76],[20191209,19.84],[20191210,19.73],[20191211,19.82],[20191212,19.84],[20191213,19.88],[20191216,20.06],[20191217,20.03],[20191218,20.12],[20191219,20.09],[20191220,20.22],[20191223,20.3],[20191227,20.28],[20191230,20.14],[20191231,20.04],[20200102,20.24],[20200103,20.29],[20200106,20.1],[20200107,20.21],[20200108,20.36],[20200109,20.54],[20200110,20.64],[20200113,20.53],[20200114,20.59],[20200115,20.63],[20200116,20.64],[20200117,20.88],[20200120,20.93],[20200121,20.81],[20200122,20.93],[20200123,20.79],[20200124,21],[20200127,20.55],[20200128,20.63],[20200129,20.73],[20200130,20.49],[20200131,20.49],[20200203,20.42],[20200204,20.73],[20200205,20.96],[20200206,21.13],[20200207,21.12],[20200210,21.15],[20200211,21.44],[20200212,21.49],[20200213,21.5],[20200214,21.57],[20200217,21.62],[20200218,21.58],[20200219,21.69],[20200220,21.68],[20200221,21.4],[20200224,20.78],[20200225,20.63],[20200226,20.14],[20200227,19.41],[20200228,18.47],[20200302,18.63],[20200303,19.09],[20200304,19.02],[20200305,18.89],[20200306,18],[20200309,16.79],[20200310,16.83],[20200311,16.8],[20200312,15.6],[20200313,15.56],[20200316,14.94],[20200317,14.92],[20200318,14.58],[20200319,14.76],[20200320,15.55],[20200323,14.34],[20200324,15.12],[20200325,15.68],[20200326,15.98],[20200327,15.81],[20200330,15.79],[20200331,16.11],[20200401,15.58],[20200402,15.44],[20200403,15.8],[20200406,16.33],[20200407,16.96],[20200408,16.61],[20200409,17.36],[20200414,17.42],[20200415,17.15],[20200416,17.2],[20200417,17.77],[20200420,17.66],[20200421,17.38],[20200422,17.37],[20200423,17.7],[20200424,17.55],[20200427,17.9],[20200428,18.08],[20200429,18.33],[20200430,18.26],[20200504,17.52],[20200505,18.07],[20200506,18.05],[20200507,18.24],[20200508,18.34],[20200511,18.36],[20200512,18.4],[20200513,18.05],[20200514,17.63],[20200515,18.06],[20200518,18.48],[20200519,18.39],[20200520,18.56],[20200522,18.46],[20200525,18.57],[20200526,18.78],[20200527,18.69],[20200528,18.95],[20200529,18.7],[20200602,18.97],[20200603,19.21],[20200604,19.23],[20200605,19.34],[20200608,19.51],[20200609,19.46],[20200610,19.38],[20200611,18.93],[20200612,18.77],[20200615,18.44],[20200616,19.15],[20200617,19.26],[20200618,19.17],[20200619,19.41],[20200622,19.22],[20200624,19.09],[20200625,18.96],[20200626,19.06],[20200629,18.66],[20200630,18.99],[20200701,19.23],[20200702,19.45],[20200703,19.4],[20200706,19.55],[20200707,19.56],[20200708,19.62],[20200709,19.57],[20200710,19.56],[20200713,19.76],[20200714,19.37],[20200715,19.7],[20200716,19.63],[20200717,19.73],[20200720,19.74],[20200721,20.08],[20200722,19.8],[20200723,19.92],[20200724,19.46],[20200727,19.4],[20200728,19.44],[20200729,19.51],[20200730,19.23],[20200731,19.24],[20200803,19.53],[20200804,19.55],[20200805,19.65],[20200806,19.67],[20200807,19.7],[20200810,19.82],[20200811,19.94],[20200812,20.01],[20200813,20],[20200814,19.95],[20200817,19.95],[20200818,19.95],[20200819,19.9],[20200820,19.84],[20200821,20.02],[20200824,20.13],[20200825,20.31],[20200826,20.44],[20200827,20.59],[20200828,20.44],[20200831,20.36],[20200901,20.3],[20200902,20.71],[20200903,20.89],[20200904,20.23],[20200907,20.23],[20200908,20.02],[20200909,20.19],[20200910,20.33],[20200911,20.02],[20200914,20.24],[20200915,20.34],[20200916,20.41],[20200917,20.25],[20200918,20.22],[20200921,19.73],[20200922,19.86],[20200923,20.07],[20200924,19.72],[20200925,19.74],[20200928,20.19],[20200929,20.23],[20200930,20.27],[20201001,20.33],[20201002,20.25],[20201005,20.39],[20201006,20.48],[20201007,20.54],[20201008,20.76],[20201009,20.88],[20201012,21.04],[20201013,21.08],[20201014,21.18],[20201015,20.88],[20201016,21],[20201019,20.95],[20201020,20.8],[20201021,20.73],[20201022,20.62],[20201023,20.66],[20201026,20.42],[20201027,20.31],[20201028,19.88],[20201029,19.97],[20201030,19.64],[20201102,20.15],[20201103,20.4],[20201104,20.77],[20201105,21.05],[20201106,21.03],[20201109,21.68],[20201110,21.56],[20201111,21.7],[20201112,21.64],[20201113,21.69],[20201116,21.91],[20201117,21.76],[20201118,21.96],[20201119,21.83],[20201120,21.87],[20201123,21.87],[20201124,22.17],[20201125,22.25],[20201126,22.34],[20201127,22.5],[20201130,22.26],[20201201,22.38],[20201202,22.11],[20201203,22.11],[20201204,22.16],[20201207,22.24],[20201208,22.31],[20201209,22.45],[20201210,22.43],[20201211,22.36],[20201214,22.5],[20201215,22.37],[20201216,22.44],[20201217,22.6],[20201218,22.56],[20201221,22.48],[20201222,22.62],[20201223,22.86],[20201228,22.88],[20201229,22.84],[20201230,22.91],[20201231,22.83],[20210104,22.9],[20210105,22.8],[20210106,22.82],[20210107,23.22],[20210108,23.53],[20210111,23.51],[20210112,23.55],[20210113,23.57],[20210114,23.75],[20210115,23.59],[20210118,23.66],[20210119,23.68],[20210120,23.95],[20210121,23.95],[20210122,23.87],[20210125,24],[20210126,24.07],[20210127,23.6],[20210128,23.74],[20210129,23.52],[20210201,23.54],[20210202,24.07],[20210203,24.28],[20210204,24.36],[20210205,24.55],[20210208,24.74],[20210209,24.62],[20210210,24.78],[20210211,24.65],[20210212,24.72],[20210215,24.82],[20210216,24.77],[20210217,24.82],[20210218,24.64],[20210219,24.72],[20210222,24.57],[20210223,24.11],[20210224,24.23],[20210225,24.31],[20210226,23.88],[20210301,24.3],[20210302,24.4],[20210303,24.15],[20210304,23.87],[20210305,23.76],[20210308,24.17],[20210309,24.33],[20210310,24.52],[20210311,24.62],[20210312,24.66],[20210315,24.7],[20210316,24.86],[20210317,24.69],[20210318,24.79],[20210319,24.54],[20210322,24.49],[20210323,24.53],[20210324,24.56],[20210325,24.2],[20210326,24.71],[20210329,24.78],[20210330,24.8],[20210331,24.98],[20210401,25.16],[20210406,25.43],[20210407,25.24],[20210408,25.35],[20210409,25.34],[20210412,25.32],[20210413,25.43],[20210414,25.43],[20210415,25.49],[20210416,25.6],[20210419,25.6],[20210420,25.33],[20210421,25.3],[20210422,25.39],[20210423,25.39],[20210426,25.59],[20210427,25.61],[20210428,25.77],[20210429,25.68],[20210430,25.67],[20210503,25.74],[20210504,25.44],[20210505,25.63],[20210506,25.47],[20210507,25.85],[20210510,25.66],[20210511,25.24],[20210512,25.13],[20210514,25.25],[20210517,25.22],[20210518,25.23],[20210519,24.78],[20210520,25.15],[20210521,25.45],[20210525,25.44],[20210526,25.45],[20210527,25.63],[20210528,25.85],[20210531,25.69],[20210601,25.8],[20210602,25.83],[20210603,25.6],[20210604,25.92],[20210607,25.87],[20210608,25.78],[20210609,25.76],[20210610,25.89],[20210611,26],[20210614,26.06],[20210615,26.1],[20210616,26.04],[20210617,26.26],[20210618,26.08],[20210621,26.1],[20210622,26.19],[20210624,26.36],[20210625,26.44],[20210628,26.48],[20210629,26.59],[20210630,26.52],[20210701,26.56],[20210702,26.74],[20210705,26.76],[20210706,26.73],[20210707,26.73],[20210708,26.33],[20210709,26.59],[20210712,26.76],[20210713,26.79],[20210714,26.85],[20210715,26.65],[20210716,26.54],[20210719,25.95],[20210720,26.08],[20210721,26.5],[20210722,26.61],[20210723,26.75],[20210726,26.81],[20210727,26.56],[20210728,26.59],[20210729,26.7],[20210730,26.57],[20210802,26.62],[20210803,26.43],[20210804,26.7],[20210805,26.77],[20210806,26.9],[20210809,26.97],[20210810,27.14],[20210811,27.2],[20210812,27.11],[20210813,27.14],[20210816,26.9],[20210817,26.79],[20210818,26.94],[20210819,26.63],[20210820,26.76],[20210823,26.95],[20210824,27.11],[20210825,27.17],[20210826,27.1],[20210827,27.07],[20210830,27.16],[20210831,27.07],[20210901,27.21],[20210902,27.22],[20210903,27.16],[20210906,27.28],[20210907,27.2],[20210908,27.12],[20210909,27.06],[20210910,27.06],[20210913,27.05],[20210914,26.93],[20210915,26.8],[20210916,26.92],[20210917,26.86],[20210920,26.5],[20210921,26.55],[20210922,26.63],[20210923,26.97],[20210924,26.96],[20210927,26.99],[20210928,26.71],[20210929,26.63],[20210930,26.76],[20211001,26.42],[20211004,26.48],[20211005,26.4],[20211006,26.28],[20211007,26.89],[20211008,26.84],[20211011,26.85],[20211012,26.59],[20211013,26.59],[20211014,26.96],[20211015,27.29],[20211018,27.24],[20211019,27.33],[20211020,27.54],[20211021,27.55],[20211022,27.72],[20211025,27.77],[20211026,27.85],[20211027,27.83],[20211028,27.79],[20211029,27.64],[20211102,27.92],[20211103,27.91],[20211104,28.16],[20211105,28.38],[20211108,28.3],[20211109,28.19],[20211110,28.24],[20211111,28.36],[20211112,28.35],[20211115,28.54],[20211116,28.71],[20211117,28.82],[20211118,28.66],[20211119,28.77],[20211122,28.71],[20211123,28.55],[20211124,28.37],[20211125,28.57],[20211126,27.8],[20211129,27.9],[20211130,27.64],[20211201,27.74],[20211202,27.37],[20211203,27.38],[20211206,27.44],[20211207,28.23],[20211208,28.17],[20211209,28.12],[20211210,28.15],[20211213,28.11],[20211214,27.77],[20211215,27.65],[20211216,28.03],[20211217,27.49],[20211220,27.22],[20211221,27.47],[20211222,27.79],[20211223,28.16],[20211227,28.26],[20211228,28.48],[20211229,28.46],[20211230,28.46],[20211231,28.39],[20220103,28.23],[20220104,28.67],[20220105,28.43],[20220106,27.81],[20220107,28.01],[20220110,27.43],[20220111,27.6],[20220112,28.19],[20220113,27.95],[20220114,27.55],[20220117,27.62],[20220118,27.32],[20220119,27.46],[20220120,27.41],[20220121,26.67],[20220124,25.89],[20220125,25.93],[20220126,26.65],[20220127,26.78],[20220128,26.16],[20220131,26.87],[20220201,27.1],[20220202,27.19],[20220203,27.1],[20220204,26.52],[20220207,26.8],[20220208,26.69],[20220209,27.25],[20220210,27.27],[20220211,27.07],[20220214,26.77],[20220215,26.9],[20220216,26.89],[20220217,26.74],[20220218,26.59],[20220221,26.27],[20220222,26.25],[20220223,26.04],[20220224,25.37],[20220225,25.99],[20220228,26.25],[20220301,26.33],[20220302,26.27],[20220303,26.48],[20220304,26.09],[20220307,25.78],[20220308,25.22],[20220309,25.47],[20220310,25.39],[20220311,25.68],[20220314,25.55],[20220315,25.21],[20220316,26.07],[20220317,26.14],[20220318,26.6],[20220321,26.76],[20220322,27.03],[20220323,26.97],[20220324,26.94],[20220325,27.16],[20220328,27.23],[20220329,27.38],[20220330,27.4],[20220331,27.19],[20220401,27.09],[20220404,27.33],[20220405,27.48],[20220406,26.85],[20220407,26.95],[20220408,27],[20220411,26.76],[20220412,26.94],[20220413,26.77],[20220414,26.9],[20220419,26.94],[20220420,27.09],[20220421,27.2],[20220422,26.42],[20220425,25.7],[20220426,26.04],[20220427,26.09],[20220428,26.28],[20220429,26.63],[20220502,25.96],[20220503,26.04],[20220504,26.1],[20220505,26.33],[20220506,25.33],[20220510,25.04],[20220511,25.07],[20220512,24.58],[20220513,25.38],[20220516,25.37],[20220517,25.57],[20220518,25.36],[20220519,24.8],[20220520,25.1],[20220523,24.91],[20220524,24.72],[20220525,24.98],[20220527,25.78],[20220530,25.97],[20220531,25.94],[20220601,26.05],[20220602,25.82],[20220603,26.05],[20220607,26.08],[20220608,26.18],[20220609,25.89],[20220610,25.31],[20220613,24.57],[20220614,24.45],[20220615,24.54],[20220616,24],[20220617,23.86],[20220620,23.69],[20220621,24.09],[20220622,23.95],[20220624,24.44],[20220627,24.62],[20220628,24.93],[20220629,24.39],[20220630,24.03],[20220701,24.2],[20220704,24.27],[20220705,24.13],[20220706,24.76],[20220707,25.16],[20220708,25.1],[20220711,25.08],[20220712,25.07],[20220713,24.73],[20220714,24.5],[20220715,24.89],[20220718,25.28],[20220719,25.03],[20220720,25.38],[20220721,25.54],[20220722,25.87],[20220725,25.64],[20220726,25.77],[20220727,25.8],[20220728,26.19],[20220729,26.48],[20220801,26.55],[20220802,26.42],[20220803,26.65],[20220804,26.83],[20220805,26.6],[20220808,27.03],[20220809,26.63],[20220810,26.99],[20220811,27.12],[20220812,27.22],[20220816,27.85],[20220817,27.62],[20220818,27.5],[20220819,27.57],[20220822,27.28],[20220823,27.46],[20220824,27.32],[20220825,27.52],[20220826,27.58],[20220829,26.76],[20220830,26.55],[20220831,26.41],[20220901,25.86],[20220902,26.19],[20220905,26.07],[20220906,25.98],[20220907,26],[20220908,26.04],[20220909,26.52],[20220912,26.69],[20220913,26.1],[20220914,26.22],[20220915,26.24],[20220916,25.6],[20220919,25.59],[20220920,25.55],[20220921,25.78],[20220922,25.22],[20220923,24.82],[20220926,25.04],[20220927,25.01],[20220928,24.95],[20220929,24.59],[20220930,24.57],[20221003,24.54],[20221004,25.28],[20221005,25.16],[20221006,25.35],[20221007,24.94],[20221010,24.95],[20221011,24.43],[20221012,24.55],[20221013,24.06],[20221014,24.98],[20221017,24.9],[20221018,25.1],[20221019,24.87],[20221020,24.87],[20221021,25.06],[20221024,25.27],[20221025,25.55],[20221026,25.18],[20221027,25.28],[20221028,25.43],[20221031,25.66],[20221102,25.6],[20221103,25.55],[20221104,25.67],[20221107,25.32],[20221108,25.56],[20221109,25.34],[20221110,26.32],[20221111,25.94],[20221114,25.92],[20221115,26.04],[20221116,25.71],[20221117,25.56],[20221118,25.75],[20221121,25.87],[20221122,25.91],[20221123,26.14],[20221124,26.05],[20221125,26.12],[20221128,25.73],[20221129,25.82],[20221130,25.86],[20221201,26.41],[20221202,25.85],[20221205,25.71],[20221206,25.5],[20221207,25.26],[20221208,25.41],[20221209,25.3],[20221212,25.19],[20221213,26.07],[20221214,25.5],[20221215,24.85],[20221216,24.58],[20221219,24.42],[20221220,24.39],[20221221,24.43],[20221222,24.37],[20221223,24.2],[20221227,24.35],[20221228,24.35],[20221229,24.29],[20221230,24.21],[20230102,24.3],[20230103,24.65],[20230104,24.58],[20230105,24.4],[20230106,24.72],[20230109,25.05],[20230110,24.83],[20230111,24.98],[20230112,25.01],[20230113,25.16],[20230116,25.34],[20230117,25.32],[20230118,25.5],[20230119,24.93],[20230120,24.99],[20230123,25.23],[20230124,25.23],[20230125,25.09],[20230126,25.38],[20230127,25.63],[20230130,25.46],[20230131,25.42],[20230201,25.57],[20230202,25.56],[20230203,25.57],[20230206,25.64],[20230207,25.76],[20230208,26.01],[20230209,26.01],[20230210,25.86],[20230213,26.01],[20230214,26.02],[20230215,25.91],[20230216,25.91],[20230217,25.82],[20230220,25.84],[20230221,25.59],[20230222,25.49],[20230223,25.6],[20230224,25.28],[20230227,25.63],[20230228,25.36],[20230301,25.22],[20230302,25.22],[20230303,25.6],[20230306,25.76],[20230307,25.58],[20230308,25.56],[20230309,25.6],[20230310,24.93],[20230313,24.45],[20230314,24.57],[20230315,24.49],[20230316,24.65],[20230317,24.58],[20230320,24.57],[20230321,24.66],[20230322,24.85],[20230323,24.67],[20230324,24.46],[20230327,24.72],[20230328,24.51],[20230329,24.73],[20230330,24.89],[20230331,25],[20230403,25.23],[20230404,25.22],[20230405,25.02],[20230406,24.93],[20230411,25.15],[20230412,25.24],[20230413,25.06],[20230414,25.21],[20230417,25.23],[20230418,25.34],[20230419,25.3],[20230420,25.26],[20230421,25.1],[20230424,25.12],[20230425,24.9],[20230426,24.71],[20230427,24.74],[20230428,25.03],[20230502,25.12],[20230503,24.9],[20230504,24.61],[20230505,24.96],[20230508,25.09],[20230510,25.29],[20230511,25.2],[20230512,25.4],[20230515,25.39],[20230516,25.43],[20230517,25.47],[20230519,26.01],[20230522,25.91],[20230523,25.9],[20230524,25.47],[20230525,25.65],[20230526,25.81],[20230530,25.98],[20230531,25.8],[20230601,25.79],[20230602,26.07],[20230605,26.43],[20230606,26.35],[20230607,26.43],[20230608,26.2],[20230609,26.33],[20230612,26.37],[20230613,26.57],[20230614,26.67],[20230615,26.73],[20230616,26.6],[20230619,26.54],[20230620,26.4],[20230621,26.28],[20230622,26.13],[20230626,26.14],[20230627,25.96],[20230628,26.12],[20230629,26.15],[20230630,26.61],[20230703,26.62],[20230704,26.61],[20230705,26.54],[20230706,26.13],[20230707,26.23],[20230710,26.06],[20230711,26.14],[20230712,26.43],[20230713,26.29],[20230714,26.32],[20230717,26.16],[20230718,26.18],[20230719,26.48],[20230720,26.46],[20230721,26.49],[20230724,26.52],[20230725,26.75],[20230726,26.69],[20230727,26.82],[20230728,27],[20230731,26.98],[20230801,27],[20230802,26.69],[20230803,26.59],[20230804,26.7],[20230807,26.52],[20230808,26.4],[20230809,26.49],[20230810,26.56],[20230811,26.19],[20230814,26.29],[20230816,26.18],[20230817,26.02],[20230818,25.77],[20230821,25.89],[20230822,26],[20230823,26.24],[20230824,26.33],[20230825,26.12],[20230828,26.31],[20230829,26.43],[20230830,26.6],[20230831,26.67],[20230901,26.7],[20230904,26.78],[20230905,26.8],[20230906,26.64],[20230907,26.53],[20230908,26.64],[20230911,26.73],[20230912,26.81],[20230913,26.74],[20230914,26.85],[20230915,27.05],[20230918,26.8],[20230919,26.67],[20230920,26.84],[20230921,26.47],[20230922,26.36],[20230925,26.22],[20230926,26.15],[20230927,26.19],[20230928,26.17],[20230929,26.29],[20231002,26.1],[20231003,26.12],[20231004,25.85],[20231005,25.95],[20231006,25.75],[20231009,26.17],[20231010,26.33],[20231011,26.41],[20231012,26.35],[20231013,26.54],[20231016,26.41],[20231017,26.27],[20231018,26.3],[20231019,26.08],[20231020,25.72],[20231023,25.46],[20231024,25.55],[20231025,25.52],[20231026,25.3],[20231027,25.25],[20231030,25.09],[20231031,25.22],[20231102,25.79],[20231103,25.91],[20231106,25.93],[20231107,25.99],[20231108,26.12],[20231109,26.17],[20231110,26.02],[20231113,26.21],[20231114,26.61],[20231115,26.37],[20231116,26.52],[20231117,26.47],[20231120,26.45],[20231121,26.45],[20231122,26.59],[20231123,26.64],[20231124,26.67],[20231127,26.54],[20231128,26.46],[20231129,26.55],[20231130,26.54],[20231201,26.72],[20231204,26.67],[20231205,26.74],[20231206,26.96],[20231207,26.87],[20231208,26.96],[20231211,27.05],[20231212,26.98],[20231213,27.16],[20231214,27.27],[20231215,27.14],[20231218,27.25],[20231219,27.25],[20231220,27.38],[20231221,27.14],[20231222,27.24],[20231227,27.25],[20231228,27.24],[20231229,27.35],[20240102,27.31],[20240103,27.25],[20240104,27.12],[20240105,27.2],[20240108,27.16],[20240109,27.31],[20240110,27.43],[20240111,27.46],[20240112,27.7],[20240115,27.56],[20240116,27.56],[20240117,27.28],[20240118,27.4],[20240119,27.56],[20240122,27.82],[20240123,27.81],[20240124,28],[20240125,28],[20240126,28.1],[20240129,28.26],[20240130,28.35],[20240131,28.31],[20240201,28.19],[20240202,28.16],[20240205,28.55],[20240206,28.56],[20240207,28.62],[20240208,28.83],[20240209,28.87],[20240212,28.97],[20240213,28.6],[20240214,28.94],[20240215,29.04],[20240216,29.06],[20240219,29.11],[20240220,28.92],[20240221,28.72],[20240222,29.29],[20240223,29.56],[20240226,29.46],[20240227,29.44],[20240228,29.47],[20240229,29.58],[20240301,29.71],[20240304,29.92],[20240305,29.79],[20240306,29.78],[20240307,29.92],[20240308,30.11],[20240311,29.54],[20240312,29.88],[20240313,29.88],[20240314,29.78],[20240315,29.78],[20240318,29.95],[20240319,29.87],[20240320,30.05],[20240321,30.37],[20240322,30.44],[20240325,30.44],[20240326,30.38],[20240327,30.38],[20240328,30.53],[20240402,30.31],[20240403,30.33],[20240404,30.35],[20240405,30],[20240408,30.21],[20240409,30.09],[20240410,29.87],[20240411,30.25],[20240412,30.41],[20240415,30.41],[20240416,29.85],[20240417,29.93],[20240418,29.58],[20240419,29.48],[20240422,29.42],[20240423,29.58],[20240424,29.79],[20240425,29.31],[20240426,29.93],[20240429,29.93],[20240430,30.01],[20240502,29.74],[20240503,30.07],[20240506,30.19],[20240507,30.37],[20240508,30.44],[20240510,30.67],[20240513,30.5],[20240514,30.49],[20240515,30.68],[20240516,30.81],[20240517,30.79],[20240521,30.78],[20240522,30.94],[20240523,30.9],[20240524,30.77],[20240527,30.92],[20240528,30.78],[20240529,30.67],[20240530,30.67],[20240531,30.51],[20240603,30.79],[20240604,30.62],[20240605,30.78],[20240606,31.02],[20240607,30.9],[20240610,31.18],[20240611,31.21],[20240612,31.69],[20240613,31.46],[20240614,31.59],[20240617,31.53],[20240618,31.84],[20240619,31.79],[20240620,31.92],[20240621,31.7],[20240624,31.75],[20240625,31.72],[20240626,31.82],[20240627,31.85],[20240628,31.96],[20240701,31.69],[20240702,31.64],[20240703,31.92],[20240704,31.94],[20240705,31.86],[20240708,32],[20240709,32.02],[20240710,32.04],[20240711,32.27],[20240712,32.08],[20240715,32.09],[20240716,32.05],[20240717,31.64],[20240718,31.47],[20240719,31.28],[20240722,31.34],[20240723,31.52],[20240724,31.16],[20240725,30.55],[20240726,30.78],[20240729,31.01],[20240730,30.94],[20240731,31.1],[20240801,31.27],[20240802,29.96],[20240805,28.49],[20240806,29.06],[20240807,29.58],[20240808,29.32],[20240809,29.65],[20240812,29.72],[20240813,30.12],[20240814,30.08],[20240816,30.77],[20240819,30.79],[20240820,31.04],[20240821,30.91],[20240822,31.02],[20240823,30.94],[20240826,30.98],[20240827,30.85],[20240828,31.03],[20240829,31.13],[20240830,31.23],[20240902,31.34],[20240903,31.12],[20240904,30.63],[20240905,30.43],[20240906,30.24],[20240909,30.25],[20240910,30.37],[20240911,30.28],[20240912,30.84],[20240913,31],[20240916,30.98],[20240917,30.93],[20240918,30.84],[20240919,31.12],[20240920,31.06],[20240923,31.23],[20240924,31.24],[20240925,31.27],[20240926,31.73],[20240927,31.73],[20240930,31.39],[20241001,31.56],[20241002,31.45],[20241003,31.52],[20241004,31.64],[20241007,31.84],[20241008,31.84],[20241009,31.99],[20241010,32.18],[20241011,32.35],[20241014,32.72],[20241015,32.72],[20241016,32.24],[20241017,32.64],[20241018,32.73],[20241021,32.76],[20241022,32.58],[20241023,32.64],[20241024,32.47],[20241025,32.53],[20241028,32.54],[20241029,32.62],[20241030,32.5],[20241031,31.69],[20241104,31.84],[20241105,32.03],[20241106,32.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191107,5309.35],[20191108,5322.18],[20191109,5322.18],[20191110,5322.18],[20191111,5318.08],[20191112,5329.93],[20191113,5329.4],[20191114,5329.46],[20191115,5339.18],[20191116,5339.18],[20191117,5339.18],[20191118,5342.99],[20191119,5343.57],[20191120,5332.31],[20191121,5310.76],[20191122,5324.12],[20191123,5324.12],[20191124,5324.12],[20191125,5367.68],[20191126,5387.28],[20191127,5408.53],[20191128,5413.28],[20191129,5401.36],[20191130,5401.49],[20191201,5401.49],[20191202,5358.08],[20191203,5308.14],[20191204,5319.87],[20191205,5330.64],[20191206,5363.31],[20191207,5363.31],[20191208,5363.31],[20191209,5374],[20191210,5360.65],[20191211,5368.09],[20191212,5381.34],[20191213,5402.8],[20191214,5402.8],[20191215,5402.8],[20191216,5439.47],[20191217,5443.18],[20191218,5450.7],[20191219,5458.24],[20191220,5487.45],[20191221,5487.45],[20191222,5487.45],[20191223,5503.64],[20191224,5504.65],[20191225,5504.65],[20191226,5505.19],[20191227,5507.41],[20191228,5507.41],[20191229,5507.41],[20191230,5477.7],[20191231,5469.46],[20200101,5469.46],[20200102,5497.24],[20200103,5502.87],[20200104,5502.87],[20200105,5502.87],[20200106,5482.19],[20200107,5495.17],[20200108,5516.04],[20200109,5548.27],[20200110,5560.57],[20200111,5560.57],[20200112,5560.57],[20200113,5563.32],[20200114,5574.51],[20200115,5574.56],[20200116,5590],[20200117,5632.68],[20200118,5632.68],[20200119,5632.68],[20200120,5646.83],[20200121,5630.61],[20200122,5641.63],[20200123,5631.85],[20200124,5639.14],[20200125,5639.14],[20200126,5639.14],[20200127,5567.9],[20200128,5569.95],[20200129,5585.53],[20200130,5559.17],[20200131,5504.59],[20200201,5504.58],[20200202,5504.58],[20200203,5494.49],[20200204,5560.42],[20200205,5627.23],[20200206,5668.42],[20200207,5664.97],[20200208,5664.97],[20200209,5664.97],[20200210,5674.79],[20200211,5717.12],[20200212,5747.57],[20200213,5765.07],[20200214,5779.31],[20200215,5779.31],[20200216,5779.31],[20200217,5785.01],[20200218,5775.98],[20200219,5800.39],[20200220,5794.79],[20200221,5749.39],[20200222,5749.39],[20200223,5749.39],[20200224,5606.47],[20200225,5487.92],[20200226,5414.69],[20200227,5261.17],[20200228,5112.67],[20200229,5112.2],[20200301,5112.2],[20200302,5124.21],[20200303,5140.67],[20200304,5201.82],[20200305,5156.78],[20200306,5008.4],[20200307,5008.4],[20200308,5008.4],[20200309,4717.83],[20200310,4716.58],[20200311,4641.69],[20200312,4344.53],[20200313,4377.02],[20200314,4377.02],[20200315,4377.02],[20200316,4143.93],[20200317,4172.76],[20200318,4093.62],[20200319,4107.37],[20200320,4135.82],[20200321,4135.82],[20200322,4135.82],[20200323,3998.26],[20200324,4166.48],[20200325,4307.09],[20200326,4408.84],[20200327,4380.64],[20200328,4380.64],[20200329,4380.64],[20200330,4402.18],[20200331,4438.18],[20200401,4339.28],[20200402,4344.12],[20200403,4349.91],[20200404,4349.91],[20200405,4349.91],[20200406,4488.29],[20200407,4568.73],[20200408,4613.38],[20200409,4683.61],[20200410,4684],[20200411,4684],[20200412,4684],[20200413,4682.65],[20200414,4733.52],[20200415,4696.93],[20200416,4697.87],[20200417,4790.57],[20200418,4790.57],[20200419,4790.57],[20200420,4786.71],[20200421,4701.06],[20200422,4716.66],[20200423,4766.41],[20200424,4778.83],[20200425,4778.83],[20200426,4778.83],[20200427,4831.33],[20200428,4863.2],[20200429,4930.97],[20200430,4916.72],[20200501,4891.95],[20200502,4891.95],[20200503,4891.95],[20200504,4781.46],[20200505,4836.16],[20200506,4856.92],[20200507,4894.84],[20200508,4929.76],[20200509,4929.76],[20200510,4929.76],[20200511,4955.11],[20200512,4924.98],[20200513,4859.95],[20200514,4830.84],[20200515,4850.3],[20200516,4850.3],[20200517,4850.3],[20200518,4942.02],[20200519,4939.98],[20200520,4971.07],[20200521,4962.63],[20200522,4964.4],[20200523,4964.4],[20200524,4964.4],[20200525,4981.66],[20200526,5028.02],[20200527,5051.53],[20200528,5069.77],[20200529,5045.56],[20200530,5045.56],[20200531,5046.22],[20200601,5056.36],[20200602,5106.76],[20200603,5163.79],[20200604,5156.57],[20200605,5200.19],[20200606,5200.19],[20200607,5200.19],[20200608,5252.39],[20200609,5234.44],[20200610,5206.24],[20200611,5084.39],[20200612,5031.16],[20200613,5031.16],[20200614,5031.16],[20200615,5027.97],[20200616,5117.26],[20200617,5162.07],[20200618,5161.9],[20200619,5172.13],[20200620,5172.13],[20200621,5172.13],[20200622,5167.46],[20200623,5170.87],[20200624,5113.74],[20200625,5116],[20200626,5097.18],[20200627,5097.18],[20200628,5097.18],[20200629,5077.75],[20200630,5131.26],[20200701,5156.55],[20200702,5191.62],[20200703,5208.87],[20200704,5208.87],[20200705,5208.87],[20200706,5244.34],[20200707,5240.3],[20200708,5243.29],[20200709,5233.87],[20200710,5251.18],[20200711,5251.18],[20200712,5251.18],[20200713,5248.92],[20200714,5232.08],[20200715,5273.43],[20200716,5269.34],[20200717,5276.94],[20200718,5276.94],[20200719,5276.94],[20200720,5303.97],[20200721,5337.2],[20200722,5304.92],[20200723,5289.43],[20200724,5232.97],[20200725,5232.97],[20200726,5232.97],[20200727,5202.51],[20200728,5202.74],[20200729,5217.29],[20200730,5187.56],[20200731,5155.26],[20200801,5155.26],[20200802,5155.26],[20200803,5206.28],[20200804,5234.58],[20200805,5244.44],[20200806,5251.54],[20200807,5260.09],[20200808,5260.09],[20200809,5260.09],[20200810,5275.51],[20200811,5288.45],[20200812,5319.31],[20200813,5319.68],[20200814,5307.66],[20200815,5307.66],[20200816,5307.66],[20200817,5309.11],[20200818,5305.66],[20200819,5298.28],[20200820,5298.75],[20200821,5321.8],[20200822,5321.8],[20200823,5321.8],[20200824,5350.87],[20200825,5373.96],[20200826,5408.66],[20200827,5420.35],[20200828,5402.79],[20200829,5402.79],[20200830,5402.79],[20200831,5384.37],[20200901,5380.63],[20200902,5462.55],[20200903,5421.14],[20200904,5336.08],[20200905,5336.08],[20200906,5336.08],[20200907,5326.88],[20200908,5282.02],[20200909,5309.33],[20200910,5289.67],[20200911,5277.14],[20200912,5277.14],[20200913,5277.02],[20200914,5307.09],[20200915,5339.34],[20200916,5357.97],[20200917,5340.76],[20200918,5311.6],[20200919,5311.6],[20200920,5311.59],[20200921,5248.41],[20200922,5257.33],[20200923,5250.13],[20200924,5222.95],[20200925,5243.26],[20200926,5243.26],[20200927,5243.38],[20200928,5312.67],[20200929,5316.75],[20200930,5321.39],[20201001,5343.04],[20201002,5332.6],[20201003,5332.6],[20201004,5332.5],[20201005,5367.04],[20201006,5365.77],[20201007,5396.11],[20201008,5440.71],[20201009,5468.9],[20201010,5468.9],[20201011,5469.02],[20201012,5512.48],[20201013,5529.75],[20201014,5526.29],[20201015,5494.57],[20201016,5494.85],[20201017,5494.85],[20201018,5494.79],[20201019,5463.96],[20201020,5439.4],[20201021,5412.21],[20201022,5410.04],[20201023,5420.13],[20201024,5420.13],[20201025,5420.13],[20201026,5373.45],[20201027,5332.87],[20201028,5248.46],[20201029,5238.75],[20201030,5214.46],[20201031,5214.56],[20201101,5214.56],[20201102,5264.47],[20201103,5326.16],[20201104,5410.04],[20201105,5483.82],[20201106,5497.08],[20201107,5497.08],[20201108,5497.08],[20201109,5571.19],[20201110,5583.88],[20201111,5620.24],[20201112,5611.33],[20201113,5624.45],[20201114,5624.45],[20201115,5624.45],[20201116,5672.43],[20201117,5666.03],[20201118,5654.37],[20201119,5655.94],[20201120,5657.08],[20201121,5657.08],[20201122,5657.08],[20201123,5669.07],[20201124,5714.05],[20201125,5719.1],[20201126,5722.51],[20201127,5735.61],[20201128,5735.61],[20201129,5735.61],[20201130,5706.67],[20201201,5725.18],[20201202,5706.1],[20201203,5689.67],[20201204,5714.88],[20201205,5714.88],[20201206,5714.88],[20201207,5729.23],[20201208,5740.55],[20201209,5747.75],[20201210,5730.28],[20201211,5714.24],[20201212,5714.24],[20201213,5714.24],[20201214,5712.82],[20201215,5732.72],[20201216,5753.58],[20201217,5773.78],[20201218,5776.01],[20201219,5776.01],[20201220,5776.01],[20201221,5748.04],[20201222,5745.5],[20201223,5777.99],[20201224,5779.95],[20201225,5779.95],[20201226,5779.95],[20201227,5779.95],[20201228,5800.48],[20201229,5809.9],[20201230,5814.55],[20201231,5824.36],[20210101,5824.36],[20210102,5824.36],[20210103,5824.36],[20210104,5823.2],[20210105,5831.33],[20210106,5851.96],[20210107,5925.84],[20210108,5987.51],[20210109,5987.51],[20210110,5987.51],[20210111,6002.78],[20210112,6006.4],[20210113,6010.89],[20210114,6032.42],[20210115,6007.43],[20210116,6007.43],[20210117,6007.43],[20210118,6004.55],[20210119,6020.68],[20210120,6073.62],[20210121,6084.78],[20210122,6060.01],[20210123,6060.01],[20210124,6060.01],[20210125,6060.86],[20210126,6053.37],[20210127,5984.47],[20210128,5966.82],[20210129,5902.03],[20210130,5902.03],[20210131,5901.95],[20210201,5947.06],[20210202,6039.12],[20210203,6085.28],[20210204,6121.51],[20210205,6153.87],[20210206,6153.87],[20210207,6153.87],[20210208,6181.75],[20210209,6178.07],[20210210,6176.92],[20210211,6185.39],[20210212,6216.9],[20210213,6216.9],[20210214,6216.9],[20210215,6238.26],[20210216,6249.18],[20210217,6251.38],[20210218,6209.06],[20210219,6191.72],[20210220,6191.72],[20210221,6191.72],[20210222,6152.8],[20210223,6112.46],[20210224,6122.43],[20210225,6068.61],[20210226,6012.25],[20210227,6012.25],[20210228,6012.25],[20210301,6100.28],[20210302,6123.78],[20210303,6079.58],[20210304,6009.43],[20210305,6033.49],[20210306,6033.49],[20210307,6033.49],[20210308,6067.97],[20210309,6120.14],[20210310,6157.36],[20210311,6195.55],[20210312,6214.6],[20210313,6214.6],[20210314,6214.6],[20210315,6239.31],[20210316,6260.93],[20210317,6260.11],[20210318,6234.32],[20210319,6213.62],[20210320,6213.62],[20210321,6213.62],[20210322,6215.96],[20210323,6206.53],[20210324,6183.75],[20210325,6184.05],[20210326,6253.64],[20210327,6253.64],[20210328,6253.64],[20210329,6277.95],[20210330,6295.81],[20210331,6312.19],[20210401,6358.24],[20210402,6359.17],[20210403,6359.17],[20210404,6359.17],[20210405,6361.99],[20210406,6408.04],[20210407,6384.88],[20210408,6404.99],[20210409,6424.91],[20210410,6424.91],[20210411,6424.91],[20210412,6419.13],[20210413,6425.34],[20210414,6414.26],[20210415,6440.68],[20210416,6470.84],[20210417,6470.84],[20210418,6470.84],[20210419,6451.53],[20210420,6389.73],[20210421,6401.4],[20210422,6412.98],[20210423,6431.45],[20210424,6431.45],[20210425,6431.45],[20210426,6449.3],[20210427,6449.44],[20210428,6449.84],[20210429,6441.82],[20210430,6421.31],[20210501,6421.31],[20210502,6421.31],[20210503,6422.75],[20210504,6397.03],[20210505,6410.49],[20210506,6411.64],[20210507,6442.69],[20210508,6442.69],[20210509,6442.69],[20210510,6409.97],[20210511,6336.46],[20210512,6282.11],[20210513,6284.46],[20210514,6325.65],[20210515,6325.65],[20210516,6325.65],[20210517,6338.22],[20210518,6321.81],[20210519,6281.25],[20210520,6320.65],[20210521,6359.77],[20210522,6359.77],[20210523,6359.77],[20210524,6364.84],[20210525,6379.68],[20210526,6396.38],[20210527,6415.08],[20210528,6449.11],[20210529,6449.11],[20210530,6449.11],[20210531,6444.44],[20210601,6440.81],[20210602,6456.57],[20210603,6449.52],[20210604,6488.99],[20210605,6488.99],[20210606,6488.99],[20210607,6496.9],[20210608,6494.18],[20210609,6486.52],[20210610,6504.16],[20210611,6541.47],[20210612,6541.47],[20210613,6541.47],[20210614,6559.11],[20210615,6558.48],[20210616,6544.23],[20210617,6580.86],[20210618,6558.03],[20210619,6558.03],[20210620,6558.03],[20210621,6564.32],[20210622,6596.81],[20210623,6590.34],[20210624,6615.09],[20210625,6639.58],[20210626,6639.58],[20210627,6639.58],[20210628,6655.39],[20210629,6671.94],[20210630,6667.44],[20210701,6678.19],[20210702,6715.77],[20210703,6715.77],[20210704,6715.77],[20210705,6721],[20210706,6718.9],[20210707,6733.4],[20210708,6672.73],[20210709,6693.86],[20210710,6693.86],[20210711,6693.86],[20210712,6730.4],[20210713,6744.92],[20210714,6748.82],[20210715,6722.04],[20210716,6692.85],[20210717,6692.85],[20210718,6692.85],[20210719,6609.75],[20210720,6627.13],[20210721,6688.67],[20210722,6724.44],[20210723,6768.15],[20210724,6768.15],[20210725,6768.15],[20210726,6769.39],[20210727,6733.59],[20210728,6739.76],[20210729,6759.08],[20210730,6739.71],[20210731,6739.59],[20210801,6739.59],[20210802,6747.64],[20210803,6767.65],[20210804,6787.39],[20210805,6811.22],[20210806,6833.36],[20210807,6833.36],[20210808,6833.36],[20210809,6846.53],[20210810,6867.9],[20210811,6879.85],[20210812,6881.57],[20210813,6881.29],[20210814,6881.29],[20210815,6881.29],[20210816,6864.95],[20210817,6847],[20210818,6836.81],[20210819,6800.5],[20210820,6816.61],[20210821,6816.61],[20210822,6816.61],[20210823,6854.49],[20210824,6885.16],[20210825,6899.81],[20210826,6875.42],[20210827,6891.1],[20210828,6891.1],[20210829,6891.1],[20210830,6907.18],[20210831,6906.34],[20210901,6917.4],[20210902,6927.77],[20210903,6926.62],[20210904,6926.62],[20210905,6926.62],[20210906,6939.11],[20210907,6934.75],[20210908,6916.27],[20210909,6891.89],[20210910,6874.32],[20210911,6874.32],[20210912,6874.32],[20210913,6880.63],[20210914,6860.41],[20210915,6857.36],[20210916,6876.44],[20210917,6851.82],[20210918,6851.82],[20210919,6851.82],[20210920,6772.04],[20210921,6757.61],[20210922,6790.27],[20210923,6852.74],[20210924,6858.28],[20210925,6858.28],[20210926,6858.28],[20210927,6847.18],[20210928,6755.94],[20210929,6731.11],[20210930,6726.44],[20211001,6717.08],[20211002,6717.08],[20211003,6717.08],[20211004,6671.72],[20211005,6689.51],[20211006,6703.53],[20211007,6764.74],[20211008,6771.44],[20211009,6771.44],[20211010,6771.44],[20211011,6754.76],[20211012,6743.97],[20211013,6762.9],[20211014,6827.72],[20211015,6884.03],[20211016,6884.03],[20211017,6884.03],[20211018,6895.26],[20211019,6912.89],[20211020,6942.53],[20211021,6950.43],[20211022,6963.54],[20211023,6963.54],[20211024,6963.54],[20211025,6980.45],[20211026,7000.04],[20211027,6979.5],[20211028,6990.91],[20211029,6997.94],[20211030,6997.94],[20211031,6998.42],[20211101,7023.87],[20211102,7059.22],[20211103,7084.92],[20211104,7128.92],[20211105,7156.02],[20211106,7156.02],[20211107,7156.02],[20211108,7150.09],[20211109,7143.83],[20211110,7127.91],[20211111,7151.97],[20211112,7196.66],[20211113,7196.66],[20211114,7196.66],[20211115,7224.07],[20211116,7265.35],[20211117,7274.85],[20211118,7251.78],[20211119,7256.89],[20211120,7256.89],[20211121,7256.89],[20211122,7242.03],[20211123,7204.37],[20211124,7208.25],[20211125,7217.9],[20211126,7081.27],[20211127,7081.27],[20211128,7081.27],[20211129,7071.86],[20211130,6988.37],[20211201,6962.55],[20211202,6959.55],[20211203,6947.68],[20211204,6947.68],[20211205,6947.68],[20211206,6970.62],[20211207,7106.35],[20211208,7123.7],[20211209,7111.76],[20211210,7113.95],[20211211,7113.95],[20211212,7113.95],[20211213,7089.6],[20211214,7029.78],[20211215,7057.75],[20211216,7064.36],[20211217,7021.81],[20211218,7021.81],[20211219,7021.81],[20211220,6951.2],[20211221,7004.42],[20211222,7065.62],[20211223,7120.41],[20211224,7121.81],[20211225,7121.81],[20211226,7121.81],[20211227,7161.6],[20211228,7185.31],[20211229,7195.67],[20211230,7194.25],[20211231,7189.28],[20220101,7189.28],[20220102,7189.28],[20220103,7193.81],[20220104,7222.74],[20220105,7151.93],[20220106,7095.45],[20220107,7054.86],[20220108,7054.86],[20220109,7054.86],[20220110,7005.65],[20220111,7028.33],[20220112,7059.94],[20220113,7002.04],[20220114,6957.27],[20220115,6957.27],[20220116,6957.27],[20220117,6960.47],[20220118,6910.86],[20220119,6873.86],[20220120,6854.48],[20220121,6756.57],[20220122,6756.57],[20220123,6756.57],[20220124,6673.07],[20220125,6622.8],[20220126,6636.38],[20220127,6642.78],[20220128,6672.48],[20220129,6672.48],[20220130,6672.48],[20220131,6765.17],[20220201,6812.15],[20220202,6839.66],[20220203,6748.71],[20220204,6660.99],[20220205,6660.99],[20220206,6660.99],[20220207,6661.7],[20220208,6689.01],[20220209,6776.75],[20220210,6759.53],[20220211,6690.72],[20220212,6690.72],[20220213,6690.72],[20220214,6643.59],[20220215,6691.65],[20220216,6708.26],[20220217,6650.81],[20220218,6593.41],[20220219,6593.41],[20220220,6593.41],[20220221,6558.2],[20220222,6507.22],[20220223,6455.91],[20220224,6449.31],[20220225,6548.02],[20220226,6548.02],[20220227,6548.02],[20220228,6582.55],[20220301,6551.06],[20220302,6590.17],[20220303,6586.06],[20220304,6529.22],[20220305,6529.22],[20220306,6529.22],[20220307,6418.6],[20220308,6348.31],[20220309,6416.34],[20220310,6414],[20220311,6409.7],[20220312,6409.7],[20220313,6409.7],[20220314,6382.44],[20220315,6393.94],[20220316,6538.92],[20220317,6604],[20220318,6679.82],[20220319,6679.82],[20220320,6679.82],[20220321,6710.81],[20220322,6765],[20220323,6751.53],[20220324,6764.22],[20220325,6779.5],[20220326,6779.5],[20220327,6779.5],[20220328,6805.63],[20220329,6847.35],[20220330,6824.82],[20220331,6775.79],[20220401,6788.41],[20220402,6788.41],[20220403,6788.41],[20220404,6850.3],[20220405,6853.17],[20220406,6783.2],[20220407,6764.79],[20220408,6785.15],[20220409,6785.15],[20220410,6785.15],[20220411,6721.66],[20220412,6696.24],[20220413,6725.96],[20220414,6720.67],[20220415,6719.86],[20220416,6719.86],[20220417,6719.86],[20220418,6718.59],[20220419,6736.81],[20220420,6756.12],[20220421,6710.76],[20220422,6604.89],[20220423,6604.89],[20220424,6604.89],[20220425,6559.81],[20220426,6509.2],[20220427,6518.36],[20220428,6614.05],[20220429,6574.25],[20220430,6573.83],[20220501,6573.83],[20220502,6539.64],[20220503,6536.43],[20220504,6589.32],[20220505,6515.13],[20220506,6396.54],[20220507,6396.54],[20220508,6396.54],[20220509,6299.81],[20220510,6207.22],[20220511,6181.97],[20220512,6190.65],[20220513,6312.27],[20220514,6312.27],[20220515,6312.27],[20220516,6329.26],[20220517,6368.18],[20220518,6294.24],[20220519,6214.77],[20220520,6225.43],[20220521,6225.43],[20220522,6225.43],[20220523,6244.96],[20220524,6186.33],[20220525,6216.49],[20220526,6236.22],[20220527,6377.9],[20220528,6377.9],[20220529,6377.9],[20220530,6420.96],[20220531,6420.86],[20220601,6391.64],[20220602,6422.47],[20220603,6403.73],[20220604,6403.73],[20220605,6403.73],[20220606,6411.23],[20220607,6437.09],[20220608,6408.99],[20220609,6330.26],[20220610,6232.21],[20220611,6232.21],[20220612,6232.21],[20220613,6081.73],[20220614,6007.33],[20220615,6038.79],[20220616,5959.14],[20220617,5898.23],[20220618,5898.23],[20220619,5898.23],[20220620,5895.8],[20220621,5944.23],[20220622,5940.73],[20220623,5959.34],[20220624,6077.95],[20220625,6077.95],[20220626,6077.95],[20220627,6115.16],[20220628,6092.29],[20220629,6056],[20220630,6025.01],[20220701,6033.05],[20220702,6033.05],[20220703,6033.05],[20220704,6044.62],[20220705,6079.17],[20220706,6143.41],[20220707,6229.66],[20220708,6268.07],[20220709,6268.07],[20220710,6268.07],[20220711,6250.8],[20220712,6233.47],[20220713,6190.7],[20220714,6164.56],[20220715,6204.74],[20220716,6204.74],[20220717,6204.74],[20220718,6211.4],[20220719,6244.74],[20220720,6318.78],[20220721,6367.41],[20220722,6371.26],[20220723,6371.26],[20220724,6371.26],[20220725,6345.89],[20220726,6344.78],[20220727,6402.29],[20220728,6485.56],[20220729,6538.16],[20220730,6538.16],[20220731,6539.05],[20220801,6538.58],[20220802,6517.58],[20220803,6569.57],[20220804,6600.28],[20220805,6584.34],[20220806,6584.34],[20220807,6584.34],[20220808,6601.93],[20220809,6555.15],[20220810,6596.52],[20220811,6611.95],[20220812,6679.38],[20220813,6679.38],[20220814,6679.38],[20220815,6713.33],[20220816,6777.91],[20220817,6735.76],[20220818,6729.57],[20220819,6717.7],[20220820,6717.7],[20220821,6717.7],[20220822,6651.2],[20220823,6628.93],[20220824,6630.61],[20220825,6676.26],[20220826,6586.82],[20220827,6586.82],[20220828,6586.82],[20220829,6504.53],[20220830,6438.06],[20220831,6390.16],[20220901,6337.58],[20220902,6329],[20220903,6329],[20220904,6329],[20220905,6331.36],[20220906,6326.05],[20220907,6354.71],[20220908,6376.46],[20220909,6444.77],[20220910,6444.77],[20220911,6444.77],[20220912,6480.3],[20220913,6381],[20220914,6360.59],[20220915,6320.43],[20220916,6247.97],[20220917,6247.97],[20220918,6247.97],[20220919,6229.7],[20220920,6191.68],[20220921,6179.22],[20220922,6123.5],[20220923,6066.89],[20220924,6066.89],[20220925,6066.89],[20220926,6039.84],[20220927,6034.04],[20220928,6077.67],[20220929,5987.34],[20220930,5927.76],[20221001,5927.76],[20221002,5927.76],[20221003,5963.98],[20221004,6087.68],[20221005,6113.47],[20221006,6111.73],[20221007,6031.13],[20221008,6031.13],[20221009,6031.13],[20221010,5996.24],[20221011,5936.35],[20221012,5918.17],[20221013,5938.31],[20221014,5936.46],[20221015,5936.46],[20221016,5936.46],[20221017,5979.96],[20221018,6024.41],[20221019,6012.97],[20221020,5977.24],[20221021,6016.63],[20221022,6016.63],[20221023,6016.63],[20221024,6043.07],[20221025,6108.35],[20221026,6087.89],[20221027,6082.6],[20221028,6143.14],[20221029,6143.14],[20221030,6143.14],[20221031,6173.98],[20221101,6181.59],[20221102,6137.17],[20221103,6106.63],[20221104,6120.03],[20221105,6120.03],[20221106,6120.03],[20221107,6122.02],[20221108,6155.51],[20221109,6106.36],[20221110,6261.7],[20221111,6286.8],[20221112,6286.8],[20221113,6286.8],[20221114,6274.7],[20221115,6285.68],[20221116,6243.04],[20221117,6223.43],[20221118,6235.33],[20221119,6235.33],[20221120,6235.33],[20221121,6259.94],[20221122,6289.03],[20221123,6310.32],[20221124,6315.63],[20221125,6319.32],[20221126,6319.32],[20221127,6319.32],[20221128,6250.73],[20221129,6255],[20221130,6335.45],[20221201,6375.97],[20221202,6348.39],[20221203,6348.39],[20221204,6348.39],[20221205,6283.11],[20221206,6229.3],[20221207,6187.63],[20221208,6203.9],[20221209,6199.01],[20221210,6199.01],[20221211,6199.01],[20221212,6211.05],[20221213,6264.46],[20221214,6236.84],[20221215,6126.93],[20221216,6043.85],[20221217,6043.85],[20221218,6043.85],[20221219,6010.16],[20221220,5990.43],[20221221,6035.27],[20221222,6018.41],[20221223,6008.18],[20221224,6008.18],[20221225,6008.18],[20221226,6008.36],[20221227,6001.22],[20221228,5971.35],[20221229,5998.01],[20221230,5990.75],[20221231,5990.13],[20230101,5990.13],[20230102,5991.16],[20230103,6051.45],[20230104,6086.95],[20230105,6074.92],[20230106,6137.71],[20230107,6137.71],[20230108,6137.71],[20230109,6145.39],[20230110,6148.86],[20230111,6187.55],[20230112,6217.42],[20230113,6237.08],[20230114,6237.08],[20230115,6237.08],[20230116,6250.27],[20230117,6258],[20230118,6241.23],[20230119,6184.13],[20230120,6210.18],[20230121,6210.18],[20230122,6210.18],[20230123,6258.43],[20230124,6271.73],[20230125,6253.31],[20230126,6288.19],[20230127,6322.49],[20230128,6322.49],[20230129,6322.49],[20230130,6283.31],[20230131,6308.54],[20230201,6344.19],[20230202,6394.67],[20230203,6407.4],[20230204,6407.4],[20230205,6407.4],[20230206,6405.52],[20230207,6444.57],[20230208,6435.67],[20230209,6406.12],[20230210,6389.98],[20230211,6389.98],[20230212,6389.98],[20230213,6420.8],[20230214,6425.33],[20230215,6450.98],[20230216,6436.89],[20230217,6419.75],[20230218,6419.75],[20230219,6419.75],[20230220,6410.82],[20230221,6353.77],[20230222,6326.64],[20230223,6349.73],[20230224,6319.39],[20230225,6319.39],[20230226,6319.39],[20230227,6326.48],[20230228,6303.37],[20230301,6274.01],[20230302,6299.92],[20230303,6370.42],[20230304,6370.42],[20230305,6370.42],[20230306,6381.03],[20230307,6339.48],[20230308,6349.13],[20230309,6308.2],[20230310,6197.18],[20230311,6197.18],[20230312,6197.18],[20230313,6103.33],[20230314,6127.4],[20230315,6141.64],[20230316,6173.54],[20230317,6152.19],[20230318,6152.19],[20230319,6152.19],[20230320,6135.76],[20230321,6171.42],[20230322,6156.39],[20230323,6128.41],[20230324,6149.24],[20230325,6149.24],[20230326,6149.24],[20230327,6166.72],[20230328,6148.41],[20230329,6196.48],[20230330,6234.55],[20230331,6293.63],[20230401,6293.31],[20230402,6293.31],[20230403,6319.08],[20230404,6293.06],[20230405,6255.32],[20230406,6256.18],[20230407,6256.31],[20230408,6256.31],[20230409,6256.31],[20230410,6256.98],[20230411,6294.02],[20230412,6284.64],[20230413,6288.67],[20230414,6300.94],[20230415,6300.94],[20230416,6300.94],[20230417,6334.94],[20230418,6349.6],[20230419,6343.08],[20230420,6319.37],[20230421,6309.37],[20230422,6309.37],[20230423,6309.37],[20230424,6300.04],[20230425,6249.18],[20230426,6199.85],[20230427,6229.78],[20230428,6282.67],[20230429,6282.67],[20230430,6282.75],[20230501,6283.3],[20230502,6270.95],[20230503,6226.24],[20230504,6196.32],[20230505,6257.29],[20230506,6257.29],[20230507,6257.29],[20230508,6283.16],[20230509,6291.2],[20230510,6303.99],[20230511,6309.92],[20230512,6325],[20230513,6325],[20230514,6325],[20230515,6349.73],[20230516,6333.67],[20230517,6358.7],[20230518,6374.43],[20230519,6432.2],[20230520,6432.2],[20230521,6432.2],[20230522,6440.4],[20230523,6413.74],[20230524,6344.83],[20230525,6356.48],[20230526,6403.24],[20230527,6403.24],[20230528,6403.24],[20230529,6405.93],[20230530,6420.93],[20230531,6396.56],[20230601,6414.53],[20230602,6478.03],[20230603,6478.03],[20230604,6478.03],[20230605,6511.77],[20230606,6534.88],[20230607,6523.45],[20230608,6514.25],[20230609,6509.69],[20230610,6509.69],[20230611,6509.69],[20230612,6544.33],[20230613,6579.2],[20230614,6593.25],[20230615,6606.91],[20230616,6588.83],[20230617,6588.83],[20230618,6588.83],[20230619,6577.36],[20230620,6541.69],[20230621,6505.39],[20230622,6472.12],[20230623,6467.91],[20230624,6467.91],[20230625,6467.91],[20230626,6441.31],[20230627,6448.16],[20230628,6478.88],[20230629,6502.05],[20230630,6567.13],[20230701,6567.13],[20230702,6567.13],[20230703,6585.5],[20230704,6590.93],[20230705,6576.51],[20230706,6504.13],[20230707,6476.06],[20230708,6476.06],[20230709,6476.06],[20230710,6468.99],[20230711,6498.79],[20230712,6534.44],[20230713,6548.49],[20230714,6541.93],[20230715,6541.93],[20230716,6541.93],[20230717,6534.63],[20230718,6553.99],[20230719,6587.4],[20230720,6580.59],[20230721,6595.7],[20230722,6595.7],[20230723,6595.7],[20230724,6617.36],[20230725,6655.21],[20230726,6652.1],[20230727,6651.98],[20230728,6692.5],[20230729,6692.5],[20230730,6692.5],[20230731,6709.78],[20230801,6707.77],[20230802,6634.9],[20230803,6599.74],[20230804,6574.74],[20230805,6574.74],[20230806,6574.74],[20230807,6577.01],[20230808,6573.17],[20230809,6552.64],[20230810,6547.12],[20230811,6526.89],[20230812,6526.89],[20230813,6526.89],[20230814,6548.34],[20230815,6525.28],[20230816,6476.59],[20230817,6436.25],[20230818,6409.36],[20230819,6409.36],[20230820,6409.36],[20230821,6410.5],[20230822,6429.4],[20230823,6488.88],[20230824,6469.01],[20230825,6471.44],[20230826,6471.44],[20230827,6471.44],[20230828,6503.58],[20230829,6569.07],[20230830,6576.61],[20230831,6588.21],[20230901,6611.68],[20230902,6611.68],[20230903,6611.68],[20230904,6628.54],[20230905,6633.18],[20230906,6606.26],[20230907,6587.29],[20230908,6579.91],[20230909,6579.91],[20230910,6579.91],[20230911,6593.54],[20230912,6587.34],[20230913,6565.83],[20230914,6615.82],[20230915,6632.58],[20230916,6632.58],[20230917,6632.58],[20230918,6598],[20230919,6566.88],[20230920,6551.13],[20230921,6487.43],[20230922,6457.21],[20230923,6457.21],[20230924,6457.21],[20230925,6455.19],[20230926,6417.32],[20230927,6421.19],[20230928,6437.29],[20230929,6439.43],[20230930,6439.31],[20231001,6439.15],[20231002,6431.79],[20231003,6396.4],[20231004,6365.36],[20231005,6362.54],[20231006,6384.8],[20231007,6384.8],[20231008,6384.8],[20231009,6415.02],[20231010,6459.26],[20231011,6479.71],[20231012,6473.13],[20231013,6456.74],[20231014,6456.74],[20231015,6456.74],[20231016,6462.45],[20231017,6463.86],[20231018,6416.43],[20231019,6350.96],[20231020,6271.3],[20231021,6271.3],[20231022,6271.3],[20231023,6227.33],[20231024,6243.73],[20231025,6226.91],[20231026,6191.42],[20231027,6159.57],[20231028,6159.57],[20231029,6159.57],[20231030,6157.62],[20231031,6185.6],[20231101,6222.15],[20231102,6316.84],[20231103,6366.8],[20231104,6366.8],[20231105,6366.8],[20231106,6370],[20231107,6386.59],[20231108,6394.18],[20231109,6386.92],[20231110,6401.86],[20231111,6401.86],[20231112,6401.86],[20231113,6422.5],[20231114,6479.48],[20231115,6495.91],[20231116,6491.05],[20231117,6502.52],[20231118,6502.52],[20231119,6502.52],[20231120,6511.05],[20231121,6505.26],[20231122,6536.28],[20231123,6545.64],[20231124,6548.3],[20231125,6548.3],[20231126,6548.3],[20231127,6533.37],[20231128,6523.82],[20231129,6531.75],[20231130,6569.71],[20231201,6634.34],[20231202,6634.34],[20231203,6634.34],[20231204,6649.14],[20231205,6650.48],[20231206,6671.58],[20231207,6688.1],[20231208,6712.81],[20231209,6712.81],[20231210,6712.81],[20231211,6743.58],[20231212,6748.67],[20231213,6791.46],[20231214,6804.28],[20231215,6806.05],[20231216,6806.05],[20231217,6806.05],[20231218,6817.01],[20231219,6829.96],[20231220,6810.28],[20231221,6813.71],[20231222,6824.36],[20231223,6824.36],[20231224,6824.36],[20231225,6824.37],[20231226,6825.57],[20231227,6839.48],[20231228,6839.94],[20231229,6855.1],[20231230,6855.1],[20231231,6855.63],[20240101,6855.63],[20240102,6853.28],[20240103,6809.74],[20240104,6781.13],[20240105,6778.27],[20240106,6778.27],[20240107,6778.27],[20240108,6813.71],[20240109,6835.93],[20240110,6844.24],[20240111,6837.26],[20240112,6856.77],[20240113,6856.77],[20240114,6856.77],[20240115,6856.73],[20240116,6850.09],[20240117,6804.16],[20240118,6823.66],[20240119,6863.52],[20240120,6863.52],[20240121,6863.52],[20240122,6901.6],[20240123,6923.26],[20240124,6932.64],[20240125,6958.59],[20240126,6982.85],[20240127,6982.85],[20240128,6982.85],[20240129,7032.78],[20240130,7038.22],[20240131,6995.42],[20240201,7011.42],[20240202,7033.47],[20240203,7033.47],[20240204,7033.47],[20240205,7061.9],[20240206,7083.26],[20240207,7104.98],[20240208,7125.88],[20240209,7144.59],[20240210,7144.59],[20240211,7144.59],[20240212,7165.99],[20240213,7113.73],[20240214,7153.48],[20240215,7190.19],[20240216,7191.39],[20240217,7191.39],[20240218,7191.39],[20240219,7188.65],[20240220,7150.57],[20240221,7130.38],[20240222,7197.89],[20240223,7232.15],[20240224,7232.15],[20240225,7232.15],[20240226,7220.18],[20240227,7223.07],[20240228,7223.59],[20240229,7236.04],[20240301,7281.42],[20240302,7281.42],[20240303,7281.42],[20240304,7285.81],[20240305,7245.03],[20240306,7248.72],[20240307,7296.9],[20240308,7295.14],[20240309,7295.14],[20240310,7295.14],[20240311,7266.89],[20240312,7309.21],[20240313,7315.99],[20240314,7303.47],[20240315,7280.55],[20240316,7280.55],[20240317,7280.55],[20240318,7289.15],[20240319,7312.73],[20240320,7354.26],[20240321,7394.21],[20240322,7418.22],[20240323,7418.22],[20240324,7418.22],[20240325,7399.33],[20240326,7390.34],[20240327,7426.31],[20240328,7453.81],[20240329,7454.03],[20240330,7454.03],[20240331,7454.52],[20240401,7454.07],[20240402,7427.06],[20240403,7400.16],[20240404,7354.16],[20240405,7349.8],[20240406,7349.8],[20240407,7349.8],[20240408,7370.64],[20240409,7365.71],[20240410,7344.24],[20240411,7383.3],[20240412,7374.25],[20240413,7374.25],[20240414,7374.25],[20240415,7322.49],[20240416,7260.76],[20240417,7231.76],[20240418,7206.29],[20240419,7174.05],[20240420,7174.05],[20240421,7174.05],[20240422,7208.32],[20240423,7263.68],[20240424,7285.77],[20240425,7236.55],[20240426,7289.84],[20240427,7289.84],[20240428,7289.84],[20240429,7318.64],[20240430,7279.14],[20240501,7269.38],[20240502,7275.29],[20240503,7315.12],[20240504,7315.12],[20240505,7315.12],[20240506,7349.6],[20240507,7395.64],[20240508,7407.39],[20240509,7416.63],[20240510,7446.81],[20240511,7446.81],[20240512,7446.81],[20240513,7445.33],[20240514,7457.39],[20240515,7499.41],[20240516,7506.5],[20240517,7508.68],[20240518,7508.68],[20240519,7508.68],[20240520,7512.76],[20240521,7516.27],[20240522,7518.44],[20240523,7490.89],[20240524,7489.39],[20240525,7489.39],[20240526,7489.39],[20240527,7497.76],[20240528,7479.97],[20240529,7431.21],[20240530,7422.26],[20240531,7418.66],[20240601,7418.66],[20240602,7418.66],[20240603,7439.03],[20240604,7424.85],[20240605,7468.96],[20240606,7503.36],[20240607,7492.76],[20240608,7492.76],[20240609,7492.76],[20240610,7541.57],[20240611,7543.05],[20240612,7567.01],[20240613,7552.87],[20240614,7563.15],[20240615,7563.15],[20240616,7563.15],[20240617,7565.09],[20240618,7591.04],[20240619,7592.72],[20240620,7606.04],[20240621,7605.28],[20240622,7605.28],[20240623,7605.28],[20240624,7590.97],[20240625,7599.76],[20240626,7605.66],[20240627,7597.35],[20240628,7585.5],[20240629,7585.5],[20240630,7585.29],[20240701,7563.13],[20240702,7569.34],[20240703,7594.33],[20240704,7603.64],[20240705,7608.21],[20240706,7608.21],[20240707,7608.21],[20240708,7613.57],[20240709,7608.21],[20240710,7638.2],[20240711,7656.35],[20240712,7677.66],[20240713,7677.66],[20240714,7677.66],[20240715,7679.16],[20240716,7704.15],[20240717,7650.36],[20240718,7598.34],[20240719,7556.48],[20240720,7556.48],[20240721,7556.48],[20240722,7586.1],[20240723,7613.16],[20240724,7538.87],[20240725,7469.65],[20240726,7503.42],[20240727,7503.42],[20240728,7503.42],[20240729,7542.34],[20240730,7534.36],[20240731,7603.29],[20240801,7574.25],[20240802,7386.37],[20240803,7386.37],[20240804,7386.37],[20240805,7156.16],[20240806,7171.1],[20240807,7200.05],[20240808,7253.28],[20240809,7306.85],[20240810,7306.85],[20240811,7306.85],[20240812,7306.87],[20240813,7365.76],[20240814,7375.63],[20240815,7419.5],[20240816,7506.39],[20240817,7506.39],[20240818,7506.39],[20240819,7533.96],[20240820,7523.88],[20240821,7529.96],[20240822,7516.41],[20240823,7549.02],[20240824,7549.02],[20240825,7549.02],[20240826,7546.16],[20240827,7542.85],[20240828,7548.74],[20240829,7578.26],[20240830,7621.5],[20240831,7621.39],[20240901,7621.39],[20240902,7631.9],[20240903,7567.26],[20240904,7496.25],[20240905,7455.84],[20240906,7377.95],[20240907,7377.95],[20240908,7377.95],[20240909,7410.26],[20240910,7437.49],[20240911,7464.47],[20240912,7526.66],[20240913,7558.98],[20240914,7558.98],[20240915,7558.98],[20240916,7562.85],[20240917,7567.85],[20240918,7553.16],[20240919,7618.93],[20240920,7606.63],[20240921,7606.63],[20240922,7606.63],[20240923,7630.46],[20240924,7655.21],[20240925,7634.65],[20240926,7699.33],[20240927,7728.63],[20240928,7728.63],[20240929,7728.63],[20240930,7704.56],[20241001,7712.02],[20241002,7712.46],[20241003,7702.6],[20241004,7736.76],[20241005,7736.76],[20241006,7736.76],[20241007,7744.68],[20241008,7739.81],[20241009,7781.95],[20241010,7798.09],[20241011,7827.3],[20241012,7827.3],[20241013,7827.3],[20241014,7877.03],[20241015,7867.51],[20241016,7861.73],[20241017,7893.68],[20241018,7919.13],[20241019,7919.13],[20241020,7919.13],[20241021,7901.98],[20241022,7884.79],[20241023,7867.06],[20241024,7849.65],[20241025,7833.9],[20241026,7833.9],[20241027,7833.9],[20241028,7852.17],[20241029,7871.59],[20241030,7825.86],[20241031,7712.8],[20241101,7716.52],[20241102,7716.52],[20241103,7716.52],[20241104,7703.4],[20241105,7740.32],[20241106,7856.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.157,24€ |
2021 | 1.516,23€ |
2022 | 1.179,29€ |
2023 | 1.312,27€ |
2024 | 1.651,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | 12,42% |
6 M | 6,50% |
lfd. Jahr | 17,11% |
1 Jahr | 23,60% |
3 Jahre | 12,85% |
5 Jahre | 65,02% |
10 Jahre | 143,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 280,32% |
Der Fonds strebt die Maximierung der Rendite aus der Anlage an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in den Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an. Der Fonds strebt im Allgemeinen die Anlage in Wertpapieren von unterbewerteten Unternehmen an, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt. Der Fonds kann auch in Eigenkapitalinstrumenten von Unternehmen anlegen, die klein sind und sich in einem relativ frühen Stadium ihrer Entwicklung befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,01% |
NVIDIA CORP | 4,99% |
Mastercard INC Class A | 3,18% |
APPLE INC | 2,52% |
UnitedHealth Group Inc | 2,47% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 15.7236 | 3.886700 |
11.2020 - 11.2021 | 31.022 | 30.493400 |
11.2021 - 11.2022 | -22.2222 | -14.152100 |
11.2022 - 11.2023 | 11.2761 | 4.260500 |
11.2023 - 11.2024 | 25.8565 | 20.758000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,64% | 13,32% | 15,83% | 14,59% |
Sharpe Ratio | 1,46 | 0,31 | 0,65 | 0,62 |
Tracking Error | 4,88% | 3,80% | 4,17% | 3,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,01 | 1,08 | 1,09 |
Treynor Ratio | 15,81 | 4,13 | 9,48 | 8,28 |
Die 10 größten Wertpapierbestände (08. 11. 2024)
Microsoft Corp | 5,01% |
NVIDIA CORP | 4,99% |
Mastercard INC Class A | 3,18% |
APPLE INC | 2,52% |
UnitedHealth Group Inc | 2,47% |
Alphabet Inc Class C | 2,27% |
ASML HOLDING NV | 2,25% |
MARSH & MCLENNAN INC | 2,19% |
ELI LILLY | 1,98% |
Progressive Corp | 1,93% |
Länderverteilung (08. 11. 2024)
Nordamerika | 68,09% |
Europa | 20,31% |
Japan | 7,02% |
Emerging Markets | 5,06% |
Asien | 0,28% |
Kasse | -0,76% |
Branchenverteilung (08. 11. 2024)
Divers | 100,00% |
Assetverteilung (08. 11. 2024)
Aktien | 100,76% |
Geldmarkt/Kasse | -0,76% |
Währungsverteilung (08. 11. 2024)
US-Dollar | 58,60% |
Divers | 18,14% |
Euro | 9,83% |
Japanischer Yen | 7,79% |
Britisches Pfund Sterling | 5,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr David Clayton |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 448,50 Mio. USD |