Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0W9
ISIN: DE000A0H0W99
Mischfonds Thema, Welt
Aktueller Preis (14. 03. 2025)
19,79 €
2,01 € / 10,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H0W99","name":"GR Dynamik","currency":"EUR"},"ts":[[20200316,11.76],[20200317,12.66],[20200318,12.15],[20200319,12.55],[20200320,12.31],[20200323,12.62],[20200324,14.27],[20200325,14.73],[20200326,14.51],[20200327,13.6],[20200330,13.54],[20200331,13.36],[20200401,13.26],[20200402,13.75],[20200403,13.85],[20200406,14.51],[20200407,14.55],[20200408,14.59],[20200409,15.57],[20200414,17.11],[20200415,16.97],[20200416,17.09],[20200417,16.82],[20200420,17.02],[20200421,16.7],[20200422,17.43],[20200423,18.03],[20200424,18.15],[20200427,18.55],[20200428,18.76],[20200429,18.95],[20200430,18.1],[20200504,18.56],[20200505,18.96],[20200506,18.76],[20200507,19.3],[20200508,19.39],[20200511,19.13],[20200512,19.32],[20200513,19.19],[20200514,19.66],[20200515,20.69],[20200518,21.13],[20200519,21.28],[20200520,21.32],[20200522,21.01],[20200525,21.21],[20200526,20.79],[20200527,20.39],[20200528,20.7],[20200529,21.26],[20200602,21.9],[20200603,20.97],[20200604,21.03],[20200605,20.82],[20200608,20.89],[20200609,20.82],[20200610,21.55],[20200612,20.7],[20200615,20.79],[20200616,21.15],[20200617,21.21],[20200618,21.04],[20200619,21.74],[20200622,22.84],[20200623,23.27],[20200624,23.49],[20200625,23.37],[20200626,23.93],[20200629,24.31],[20200630,25.39],[20200701,25.67],[20200702,25.57],[20200703,25.33],[20200706,25.48],[20200707,26.4],[20200708,27.16],[20200709,27.19],[20200710,26.93],[20200713,26],[20200714,25.96],[20200715,26.35],[20200716,25.93],[20200717,26.65],[20200720,27.59],[20200721,28.29],[20200722,28.33],[20200723,27.69],[20200724,28.04],[20200727,28.9],[20200728,28.76],[20200729,28.33],[20200730,27.65],[20200731,28.23],[20200803,28.27],[20200804,29.59],[20200805,29.81],[20200806,29.67],[20200807,29.13],[20200810,28.9],[20200811,27.44],[20200812,27.18],[20200813,28.26],[20200814,28.11],[20200817,29.21],[20200818,29.43],[20200819,28.86],[20200820,29.15],[20200821,28.98],[20200824,28.34],[20200825,27.68],[20200826,28.83],[20200827,29.06],[20200828,29.82],[20200831,30.63],[20200901,30.59],[20200902,30.73],[20200903,30.24],[20200904,30.13],[20200907,30.22],[20200908,30.03],[20200909,30.45],[20200910,30.25],[20200911,29.63],[20200914,29.98],[20200915,30.3],[20200916,30.59],[20200917,30.11],[20200918,30.19],[20200921,29.11],[20200922,28.9],[20200923,27.32],[20200924,27.57],[20200925,27.97],[20200928,28.52],[20200929,28.74],[20200930,28.3],[20201001,28.58],[20201002,28.13],[20201005,28.42],[20201006,28.18],[20201007,28.18],[20201008,28.34],[20201009,29.62],[20201012,29.97],[20201013,30.08],[20201014,30.48],[20201015,29.89],[20201016,29.74],[20201019,29.21],[20201020,28.93],[20201021,29.37],[20201022,29],[20201023,28.75],[20201026,27.96],[20201027,28.08],[20201028,26.63],[20201029,26.87],[20201030,26.73],[20201102,27.17],[20201103,27.89],[20201104,27.6],[20201105,29.16],[20201106,30.01],[20201109,29.53],[20201110,28.4],[20201111,28.26],[20201112,28.18],[20201113,28.23],[20201116,28.17],[20201117,27.39],[20201118,26.83],[20201119,26.6],[20201120,26.77],[20201123,26.48],[20201124,25.59],[20201125,26.31],[20201126,26.54],[20201127,26.46],[20201130,26.34],[20201201,27.08],[20201202,27.31],[20201203,27.27],[20201204,27.13],[20201207,27.67],[20201208,27.85],[20201209,27.48],[20201210,27.25],[20201211,27.49],[20201214,26.82],[20201215,27.23],[20201216,27.79],[20201217,28.46],[20201218,28.08],[20201221,28.11],[20201222,27.66],[20201223,28.49],[20201228,28.74],[20201229,29.56],[20201230,29.95],[20210104,32.15],[20210105,32.32],[20210106,32.32],[20210107,32.65],[20210108,31.93],[20210111,30.67],[20210112,31.06],[20210113,31.17],[20210114,31.85],[20210115,30.96],[20210118,30.32],[20210119,30.87],[20210120,32.46],[20210121,31.97],[20210122,31.22],[20210125,30.61],[20210126,30.6],[20210127,29.64],[20210128,30.03],[20210129,29.9],[20210201,31.56],[20210202,30.69],[20210203,31.02],[20210204,30.29],[20210205,30.81],[20210208,31.26],[20210209,31.52],[20210210,31.13],[20210211,31.08],[20210212,31.37],[20210215,31.58],[20210216,31.48],[20210217,30.79],[20210218,30.09],[20210219,30.22],[20210222,31.46],[20210223,31.21],[20210224,31.67],[20210225,30.68],[20210226,29.44],[20210301,28.8],[20210302,29.47],[20210303,28.99],[20210304,27.95],[20210305,27.79],[20210308,27.6],[20210309,29.16],[20210310,29.28],[20210311,29.48],[20210312,29.46],[20210315,30.81],[20210316,31.05],[20210317,31.71],[20210318,31.54],[20210319,31.66],[20210322,31.52],[20210323,30.39],[20210324,29.83],[20210325,29.51],[20210326,29.75],[20210329,29.5],[20210330,28.6],[20210331,29.12],[20210401,30.1],[20210406,31.01],[20210407,30.36],[20210408,31.15],[20210409,31.2],[20210412,30.18],[20210413,30.26],[20210414,30.09],[20210415,30.69],[20210416,30.97],[20210419,30.23],[20210420,29.97],[20210421,30.62],[20210422,30.32],[20210423,30.7],[20210426,31.16],[20210427,30.99],[20210428,31.07],[20210429,31.17],[20210430,31.56],[20210503,32.09],[20210504,32.1],[20210505,32.28],[20210506,33.32],[20210507,33.85],[20210510,34.43],[20210511,34.07],[20210512,33],[20210514,32.94],[20210517,34.34],[20210518,34.93],[20210519,33.89],[20210520,34.25],[20210521,34.33],[20210525,34.26],[20210526,33.83],[20210527,34.11],[20210528,34.33],[20210531,34.45],[20210601,34.54],[20210602,35.01],[20210604,34.42],[20210607,34.66],[20210608,34.09],[20210609,34.28],[20210610,34.58],[20210611,34.53],[20210614,33.95],[20210615,33.03],[20210616,32.9],[20210617,31.64],[20210618,31.16],[20210621,30.82],[20210622,30.79],[20210623,30.92],[20210624,30.82],[20210625,30.8],[20210628,30.19],[20210629,29.53],[20210630,31.07],[20210701,30.91],[20210702,31.67],[20210705,31.28],[20210706,30.79],[20210707,30.44],[20210708,29.23],[20210709,29.64],[20210712,29.11],[20210713,28.92],[20210714,28.71],[20210715,28.15],[20210716,27.02],[20210719,25.48],[20210720,25.91],[20210721,27.34],[20210722,27.33],[20210723,27.41],[20210726,27.44],[20210727,27.62],[20210728,28.12],[20210729,29.12],[20210730,29.34],[20210802,29.15],[20210803,28.81],[20210804,28.37],[20210805,28.2],[20210806,27.66],[20210809,26.76],[20210810,26.89],[20210811,27.18],[20210812,26.78],[20210813,26.63],[20210816,26.13],[20210817,25.4],[20210818,25.47],[20210819,24.38],[20210820,24.41],[20210823,25.87],[20210824,26.66],[20210825,26.4],[20210826,26.25],[20210827,27.22],[20210830,27.72],[20210831,28.53],[20210901,28.77],[20210902,29.96],[20210903,31.96],[20210906,32.1],[20210907,31.46],[20210908,31.19],[20210909,31.11],[20210910,32.03],[20210913,34.73],[20210914,34.65],[20210915,36.02],[20210916,36.27],[20210917,35.05],[20210920,31.75],[20210921,32.13],[20210922,32.24],[20210923,32.17],[20210924,31.39],[20210927,31.77],[20210928,31.46],[20210929,30.99],[20210930,31.27],[20211001,31.91],[20211004,32.17],[20211005,32.09],[20211006,31.77],[20211007,32.56],[20211008,32.86],[20211011,33.04],[20211012,34.22],[20211013,35.89],[20211014,36.18],[20211015,35.75],[20211018,36.22],[20211019,36.47],[20211020,37.01],[20211021,36.63],[20211022,36.36],[20211025,37],[20211026,36.66],[20211027,35.65],[20211028,35.04],[20211029,34.58],[20211101,34.42],[20211102,33.75],[20211103,34.71],[20211104,35.26],[20211105,35.45],[20211108,35.73],[20211109,36.1],[20211110,35.81],[20211111,35.9],[20211112,36.43],[20211115,36.54],[20211116,35.58],[20211117,35.76],[20211118,35.06],[20211119,34.84],[20211122,33.94],[20211123,33.81],[20211124,33.61],[20211125,33.52],[20211126,31.88],[20211129,32.12],[20211130,31.61],[20211201,30.63],[20211202,30.48],[20211203,30.35],[20211206,30.24],[20211207,31.07],[20211208,31.05],[20211209,30.84],[20211210,30.41],[20211213,30.06],[20211214,29.49],[20211215,29.66],[20211216,30.21],[20211217,30.38],[20211220,29.65],[20211221,30.2],[20211222,30.33],[20211223,30.94],[20211227,31.22],[20211228,31.14],[20211229,30.41],[20211230,30.38],[20220103,30.91],[20220104,31.55],[20220105,31.41],[20220106,30.8],[20220107,30.76],[20220110,30.81],[20220111,31.3],[20220112,31.59],[20220113,31.27],[20220114,30.88],[20220117,30.77],[20220118,30.54],[20220119,31.18],[20220120,30.93],[20220121,29.56],[20220124,28.83],[20220125,28.89],[20220126,28.4],[20220127,27.66],[20220128,27.7],[20220131,28.14],[20220201,28.05],[20220202,27.98],[20220203,27.24],[20220204,26.99],[20220207,27.38],[20220208,27.6],[20220209,27.92],[20220210,28.04],[20220211,28.09],[20220214,27.98],[20220215,28.05],[20220216,28.29],[20220217,28.19],[20220218,27.96],[20220221,27.87],[20220222,27.5],[20220223,28.07],[20220224,28.08],[20220225,28.6],[20220228,29.23],[20220301,30.3],[20220302,30.74],[20220303,30.74],[20220304,30.85],[20220307,32.06],[20220308,32.58],[20220309,32.3],[20220310,33.12],[20220311,32.92],[20220314,30.37],[20220315,29.95],[20220316,29.92],[20220317,30.82],[20220318,30.98],[20220321,31.73],[20220322,32.04],[20220323,32.24],[20220324,32.26],[20220325,31.71],[20220328,30.99],[20220329,31.08],[20220330,30.9],[20220331,31.64],[20220401,31.68],[20220404,32.05],[20220405,32.08],[20220406,31.8],[20220407,32.25],[20220408,33.22],[20220411,32.59],[20220412,32.65],[20220413,33.51],[20220414,33.56],[20220419,32.62],[20220420,32.7],[20220421,31.1],[20220422,29.92],[20220425,29.13],[20220426,28.57],[20220427,28.44],[20220428,28.56],[20220429,28.54],[20220502,27.2],[20220503,27.87],[20220504,27.68],[20220505,27.17],[20220506,26.21],[20220509,24.04],[20220510,23.28],[20220511,23.51],[20220512,22.34],[20220513,23.47],[20220516,23.65],[20220517,24.06],[20220518,23.72],[20220519,23.88],[20220520,24.09],[20220523,23.92],[20220524,23.84],[20220525,23.75],[20220527,24.25],[20220530,24.9],[20220531,24.84],[20220601,24.57],[20220602,25.28],[20220603,25.04],[20220607,25.18],[20220608,25.55],[20220609,24.67],[20220610,24.59],[20220613,23.85],[20220614,22.78],[20220615,22.81],[20220617,22.59],[20220620,22.14],[20220621,22.5],[20220622,21.79],[20220623,21.15],[20220624,22.03],[20220627,22.28],[20220628,21.94],[20220629,21.46],[20220630,21.01],[20220701,21.06],[20220704,21.54],[20220705,21.15],[20220706,20.82],[20220707,21.32],[20220708,21.59],[20220711,21.26],[20220712,20.79],[20220713,20.87],[20220714,20.72],[20220715,20.95],[20220718,21.28],[20220719,21.42],[20220720,22.16],[20220721,22.07],[20220722,21.9],[20220725,22.04],[20220726,22.25],[20220727,22.96],[20220728,23.5],[20220729,23.7],[20220801,23.5],[20220802,23.56],[20220803,23.62],[20220804,23.63],[20220805,23.75],[20220808,23.98],[20220809,23.83],[20220810,23.8],[20220811,23.92],[20220812,23.69],[20220815,23.2],[20220816,22.97],[20220817,22.29],[20220818,22.32],[20220819,21.98],[20220822,21.82],[20220823,22.26],[20220824,23.47],[20220825,24.32],[20220826,23.6],[20220829,24.23],[20220830,24.68],[20220831,24.77],[20220901,23.88],[20220902,23.6],[20220905,23.9],[20220906,24.39],[20220907,24.27],[20220908,24.92],[20220909,25.34],[20220912,25.04],[20220913,24.54],[20220914,24.42],[20220915,23.79],[20220916,22.89],[20220919,22.77],[20220920,22.55],[20220921,22.54],[20220922,22.15],[20220923,21.13],[20220926,20.36],[20220927,20.77],[20220928,21.35],[20220929,21.17],[20220930,21.3],[20221004,22.19],[20221005,22.31],[20221006,22.31],[20221007,21.88],[20221010,21.67],[20221011,21.15],[20221012,21.11],[20221013,21.44],[20221014,20.92],[20221017,21.35],[20221018,21.34],[20221019,21.32],[20221020,21.31],[20221021,21.56],[20221024,21.25],[20221025,21.35],[20221026,21.54],[20221027,21.59],[20221028,21.33],[20221031,21.34],[20221101,21.36],[20221102,20.91],[20221103,20.82],[20221104,20.93],[20221107,21.23],[20221108,21.52],[20221109,21.12],[20221110,21.47],[20221111,21.72],[20221114,21.88],[20221115,21.64],[20221116,21.27],[20221117,20.97],[20221118,20.98],[20221121,21.17],[20221122,21.75],[20221123,21.79],[20221124,22.08],[20221125,21.68],[20221128,21.05],[20221129,21.28],[20221130,22.03],[20221201,21.95],[20221202,22.06],[20221205,21.2],[20221206,20.51],[20221207,20.6],[20221208,20.75],[20221209,20.75],[20221212,20.59],[20221213,20.6],[20221214,20.62],[20221215,20.22],[20221216,20.57],[20221219,19.75],[20221220,19.97],[20221221,20.25],[20221222,20.41],[20221223,20.7],[20221227,20.75],[20221228,20.51],[20221229,20.41],[20221230,20.65],[20230102,20.65],[20230103,20.78],[20230104,21.18],[20230105,21.05],[20230106,21.7],[20230109,21.94],[20230110,22.04],[20230111,21.97],[20230112,22.11],[20230113,22.27],[20230116,22.41],[20230117,22.19],[20230118,21.99],[20230119,21.89],[20230120,22.27],[20230123,22.32],[20230124,22.6],[20230125,22.54],[20230126,22.48],[20230127,22.45],[20230130,22.46],[20230131,22.23],[20230201,22.49],[20230202,22.29],[20230203,21.52],[20230206,21.18],[20230207,21.56],[20230208,21.46],[20230209,21.22],[20230210,21.46],[20230213,21.02],[20230214,21.08],[20230215,20.91],[20230216,20.86],[20230217,20.75],[20230220,20.72],[20230221,20.29],[20230222,20.11],[20230223,20.17],[20230224,20.01],[20230227,20.05],[20230228,20.28],[20230301,20.37],[20230302,20.44],[20230303,20.59],[20230306,20.08],[20230307,19.67],[20230308,19.35],[20230309,19.29],[20230310,18.85],[20230313,19.01],[20230314,18.91],[20230315,18.81],[20230316,18.61],[20230317,19.12],[20230320,19.14],[20230321,18.87],[20230322,18.92],[20230323,18.99],[20230324,18.93],[20230327,19],[20230328,19.24],[20230329,19.36],[20230330,19.67],[20230331,19.69],[20230403,19.84],[20230404,19.79],[20230405,19.53],[20230406,19.53],[20230411,19.71],[20230412,19.49],[20230413,19.84],[20230414,19.73],[20230417,19.45],[20230418,19.46],[20230419,19.17],[20230420,18.97],[20230421,18.78],[20230424,18.56],[20230425,18.51],[20230426,18.34],[20230427,18.59],[20230428,18.58],[20230502,18.51],[20230503,18.26],[20230504,18.67],[20230505,18.84],[20230508,18.94],[20230509,19.11],[20230510,19.06],[20230511,18.6],[20230512,18.67],[20230515,18.47],[20230516,18.01],[20230517,17.91],[20230519,17.98],[20230522,17.95],[20230523,18.17],[20230524,17.71],[20230525,17.45],[20230526,17.39],[20230530,17.23],[20230531,17.4],[20230601,18.21],[20230602,18.25],[20230605,18.48],[20230606,18.36],[20230607,18.14],[20230609,18.17],[20230612,18.36],[20230613,18.44],[20230614,17.98],[20230615,17.83],[20230616,17.95],[20230619,18.01],[20230620,17.69],[20230621,17.61],[20230622,17.53],[20230623,17.46],[20230626,17.54],[20230627,17.33],[20230628,17.41],[20230629,17.54],[20230630,17.87],[20230703,17.95],[20230704,18.13],[20230705,17.97],[20230706,17.46],[20230707,17.38],[20230710,17.42],[20230711,17.5],[20230712,17.84],[20230713,18.04],[20230714,17.81],[20230717,17.7],[20230718,17.91],[20230719,17.99],[20230720,17.87],[20230721,17.69],[20230724,17.44],[20230725,17.59],[20230726,17.52],[20230727,17.14],[20230728,17.08],[20230731,17.49],[20230801,17.32],[20230802,17.19],[20230803,17.17],[20230804,17.09],[20230807,17.09],[20230808,17.09],[20230809,17.14],[20230810,17.21],[20230811,17.47],[20230814,17.34],[20230815,17.07],[20230816,16.77],[20230817,16.57],[20230818,16.75],[20230821,17.24],[20230822,17.36],[20230823,17.75],[20230824,17.71],[20230825,17.64],[20230828,17.89],[20230829,17.92],[20230830,18],[20230831,17.94],[20230901,18.03],[20230904,18.23],[20230905,18.37],[20230906,18.17],[20230907,18.03],[20230908,18.01],[20230911,18.04],[20230912,18.21],[20230913,18.58],[20230914,19.2],[20230915,19.42],[20230918,19.42],[20230919,18.95],[20230920,18.9],[20230921,18.63],[20230922,18.95],[20230925,19.6],[20230926,19.33],[20230927,19.46],[20230928,19.51],[20230929,19.39],[20231002,19.01],[20231004,18.29],[20231005,18.51],[20231006,18.81],[20231009,18.85],[20231010,18.76],[20231011,18.37],[20231012,18.3],[20231013,18.34],[20231016,18.12],[20231017,18.25],[20231018,18.16],[20231019,18.19],[20231020,18.37],[20231023,18.29],[20231024,18.58],[20231025,18.51],[20231026,18.41],[20231027,18.05],[20231030,18.03],[20231031,18.41],[20231101,18.62],[20231102,18.53],[20231103,18.36],[20231106,17.98],[20231107,18.02],[20231108,17.6],[20231109,17.7],[20231110,17.53],[20231113,18.02],[20231114,18.29],[20231115,18.28],[20231116,18.45],[20231117,18.73],[20231120,18.78],[20231121,18.91],[20231122,18.8],[20231123,18.84],[20231124,19.06],[20231127,19.1],[20231128,19.34],[20231129,19.01],[20231130,19.46],[20231201,19.97],[20231204,20.35],[20231205,19.85],[20231206,19.73],[20231207,19.6],[20231208,19.63],[20231211,19.49],[20231212,19.23],[20231213,19.29],[20231214,19.6],[20231215,19.33],[20231218,19.4],[20231219,19.13],[20231220,19.09],[20231221,19.67],[20231222,19.71],[20231227,19.52],[20231228,19.17],[20231229,19.38],[20240102,19.33],[20240103,19.14],[20240104,19.2],[20240105,19.13],[20240108,18.89],[20240109,19.36],[20240110,19.68],[20240111,19.77],[20240112,20.82],[20240115,21.2],[20240116,21.22],[20240117,21.23],[20240118,21.23],[20240119,20.95],[20240122,20.56],[20240123,20.78],[20240124,20.82],[20240125,20.72],[20240126,20.74],[20240129,20.88],[20240130,21.3],[20240131,21.27],[20240201,21.96],[20240202,21.82],[20240205,21.34],[20240206,21.04],[20240207,21.36],[20240208,21.09],[20240209,20.68],[20240212,20.54],[20240213,20.12],[20240214,20.19],[20240215,20.06],[20240216,19.95],[20240219,20.01],[20240220,19.39],[20240221,19.33],[20240222,19.03],[20240223,18.65],[20240226,18.67],[20240227,18.9],[20240228,19.16],[20240229,19.08],[20240301,19.41],[20240304,19.43],[20240305,19.54],[20240306,19.75],[20240307,20.17],[20240308,20],[20240311,19.84],[20240312,19.84],[20240313,19.65],[20240314,19.4],[20240315,19.6],[20240318,19.51],[20240319,19.38],[20240320,19.84],[20240321,20.17],[20240322,20.02],[20240325,19.94],[20240326,19.81],[20240327,20.05],[20240328,20.25],[20240402,21.01],[20240403,21.84],[20240404,21.54],[20240405,21.63],[20240408,21.36],[20240409,21.22],[20240410,21.34],[20240411,21.85],[20240412,21.97],[20240415,21.44],[20240416,20.95],[20240417,20.95],[20240418,20.99],[20240419,21.07],[20240422,20.96],[20240423,21.01],[20240424,20.89],[20240425,20.99],[20240426,21.36],[20240429,22.03],[20240430,21.31],[20240502,21.79],[20240503,21.67],[20240506,22.06],[20240507,22.33],[20240508,21.86],[20240510,22.07],[20240513,21.94],[20240514,21.96],[20240515,22.17],[20240516,22.33],[20240517,23.14],[20240521,23.56],[20240522,23.11],[20240523,22.59],[20240524,22.6],[20240527,22.8],[20240528,22.99],[20240529,22.89],[20240531,22.84],[20240603,22.3],[20240604,21.58],[20240605,21.37],[20240606,21.68],[20240607,21.16],[20240610,21.32],[20240611,20.59],[20240612,20.73],[20240613,20.67],[20240614,20.86],[20240617,20.54],[20240618,20.96],[20240619,21.09],[20240620,21.24],[20240621,21.13],[20240624,20.53],[20240625,20.41],[20240626,20.49],[20240627,20.69],[20240628,20.55],[20240701,20.38],[20240702,20.27],[20240703,20.8],[20240704,20.92],[20240705,20.99],[20240708,21],[20240709,20.94],[20240710,21.73],[20240711,22.16],[20240712,22.1],[20240715,21.93],[20240716,21.88],[20240717,20.92],[20240718,20.36],[20240719,20.11],[20240722,20.02],[20240723,20.18],[20240724,19.92],[20240725,19.3],[20240726,19.55],[20240729,19.46],[20240730,19.59],[20240731,20.22],[20240801,19.44],[20240802,18.47],[20240805,18.09],[20240806,17.79],[20240807,17.5],[20240808,17.56],[20240809,17.75],[20240812,18.16],[20240813,18.36],[20240814,18.18],[20240815,18.69],[20240816,18.86],[20240819,18.74],[20240820,18.77],[20240821,19],[20240822,18.61],[20240823,19.06],[20240826,19.22],[20240827,19.33],[20240828,18.95],[20240829,18.95],[20240830,18.93],[20240902,18.85],[20240903,18.22],[20240904,17.97],[20240905,18.03],[20240906,17.42],[20240909,17.71],[20240910,17.91],[20240911,18.36],[20240912,19.23],[20240913,19.43],[20240916,19.21],[20240917,19.08],[20240918,18.99],[20240919,19.31],[20240920,19.68],[20240923,20.06],[20240924,20.82],[20240925,20.97],[20240926,21.28],[20240927,20.87],[20240930,20.73],[20241001,20.94],[20241002,21.23],[20241004,21.19],[20241007,20.79],[20241008,20.66],[20241009,20.48],[20241010,20.88],[20241011,21.2],[20241014,21.32],[20241015,21.51],[20241016,22.16],[20241017,22.64],[20241018,23.26],[20241021,23.53],[20241022,23.53],[20241023,22.87],[20241024,22.97],[20241025,22.94],[20241028,22.77],[20241029,22.91],[20241030,22.45],[20241031,21.9],[20241101,21.6],[20241104,21.08],[20241105,20.98],[20241106,21.23],[20241107,21.51],[20241108,21.54],[20241111,20.81],[20241112,20.62],[20241113,20.3],[20241114,20.24],[20241115,20.48],[20241118,21.45],[20241119,21.81],[20241120,21.59],[20241121,22.04],[20241122,22.5],[20241125,21.78],[20241126,21.42],[20241127,21.53],[20241128,21.52],[20241129,21.85],[20241202,21.42],[20241203,21.55],[20241204,21.48],[20241205,21.6],[20241206,21.3],[20241209,21.19],[20241210,21.12],[20241211,21.62],[20241212,21.04],[20241213,20.53],[20241216,20.04],[20241217,19.72],[20241218,19.12],[20241219,18.99],[20241220,19.13],[20241223,19.07],[20241227,19.01],[20241230,18.78],[20250102,19.99],[20250103,20.32],[20250106,20.29],[20250107,20.16],[20250108,20.15],[20250109,20.26],[20250110,20.25],[20250113,19.91],[20250114,20.06],[20250115,20.23],[20250116,20.2],[20250117,20.55],[20250120,20.34],[20250121,20.67],[20250122,21.02],[20250123,21.56],[20250124,21.18],[20250127,19.87],[20250128,20.06],[20250129,20.35],[20250130,21.09],[20250131,20.93],[20250203,20.87],[20250204,21.37],[20250205,21.81],[20250206,21.57],[20250207,21.86],[20250210,22.02],[20250211,21.67],[20250212,22.04],[20250213,21.88],[20250214,21.14],[20250217,21.14],[20250218,21.21],[20250219,21],[20250220,20.98],[20250221,20.15],[20250224,19.85],[20250225,19.25],[20250226,19.53],[20250227,19.3],[20250228,19.38],[20250303,18.9],[20250304,18.94],[20250305,19.01],[20250306,19.1],[20250307,19.1],[20250310,18.34],[20250311,18.7],[20250312,19.08]]}
{"meta":{"id":"998-3","name":"FWWu00ae Sektordurchschnitt Mischfonds Thema Welt","currency":"EUR"},"ts":[[20200314,107.94],[20200315,107.94],[20200316,104.68],[20200317,106.24],[20200318,102.41],[20200319,102.18],[20200320,101.83],[20200321,101.83],[20200322,101.83],[20200323,101.78],[20200324,105.79],[20200325,108.4],[20200326,109.14],[20200327,107.86],[20200328,107.86],[20200329,107.86],[20200330,107.56],[20200331,107.44],[20200401,106.98],[20200402,107.96],[20200403,107.76],[20200404,107.76],[20200405,107.76],[20200406,110.09],[20200407,110.71],[20200408,111.96],[20200409,114.88],[20200410,114.89],[20200411,114.89],[20200412,114.89],[20200413,114.89],[20200414,117.67],[20200415,116.92],[20200416,117.19],[20200417,116.86],[20200418,116.86],[20200419,116.86],[20200420,117.28],[20200421,116.28],[20200422,117.76],[20200423,119.08],[20200424,119.42],[20200425,119.42],[20200426,119.42],[20200427,120.01],[20200428,120.38],[20200429,121.47],[20200430,120.37],[20200501,120.35],[20200502,120.35],[20200503,120.35],[20200504,120.24],[20200505,121.04],[20200506,120.61],[20200507,121.79],[20200508,121.86],[20200509,121.86],[20200510,121.86],[20200511,121.39],[20200512,121.08],[20200513,120.51],[20200514,120.83],[20200515,122.05],[20200516,122.05],[20200517,122.05],[20200518,123],[20200519,123.63],[20200520,124.21],[20200521,124.14],[20200522,123.8],[20200523,123.8],[20200524,123.8],[20200525,124.25],[20200526,123.82],[20200527,123.85],[20200528,124.32],[20200529,124.49],[20200530,124.49],[20200531,124.49],[20200601,124.51],[20200602,125.29],[20200603,125.33],[20200604,125.59],[20200605,125.79],[20200606,125.79],[20200607,125.79],[20200608,126.62],[20200609,126.41],[20200610,126.7],[20200611,125.16],[20200612,124.16],[20200613,124.16],[20200614,124.16],[20200615,124.39],[20200616,124.93],[20200617,125.41],[20200618,124.91],[20200619,125.76],[20200620,125.76],[20200621,125.76],[20200622,126.58],[20200623,127.02],[20200624,126.3],[20200625,126.36],[20200626,126.4],[20200627,126.4],[20200628,126.4],[20200629,126.69],[20200630,128.09],[20200701,128.45],[20200702,128.79],[20200703,128.9],[20200704,128.9],[20200705,128.9],[20200706,129.5],[20200707,130.24],[20200708,130.91],[20200709,130.6],[20200710,130.59],[20200711,130.59],[20200712,130.59],[20200713,129.75],[20200714,130.26],[20200715,130.75],[20200716,130.25],[20200717,131.14],[20200718,131.14],[20200719,131.14],[20200720,132.03],[20200721,132.89],[20200722,133.38],[20200723,132.97],[20200724,133.13],[20200725,133.13],[20200726,133.13],[20200727,133.85],[20200728,133.72],[20200729,134.2],[20200730,132.66],[20200731,133.34],[20200801,133.34],[20200802,133.34],[20200803,133.57],[20200804,134.92],[20200805,135.62],[20200806,135.53],[20200807,135.12],[20200808,135.12],[20200809,135.12],[20200810,135.37],[20200811,133.53],[20200812,133.63],[20200813,134.34],[20200814,133.96],[20200815,133.96],[20200816,133.96],[20200817,135.24],[20200818,134.82],[20200819,133.99],[20200820,134.3],[20200821,133.96],[20200822,133.96],[20200823,133.96],[20200824,133.72],[20200825,133.35],[20200826,134.49],[20200827,134.17],[20200828,135.16],[20200829,135.16],[20200830,135.16],[20200831,135.43],[20200901,134.99],[20200902,135.42],[20200903,135.02],[20200904,134.46],[20200905,134.46],[20200906,134.46],[20200907,134.57],[20200908,134.11],[20200909,134.79],[20200910,134.16],[20200911,133.8],[20200912,133.8],[20200913,133.8],[20200914,134.72],[20200915,135.07],[20200916,135.52],[20200917,135.06],[20200918,134.58],[20200919,134.58],[20200920,134.58],[20200921,132.26],[20200922,132],[20200923,129.57],[20200924,129.91],[20200925,129.98],[20200926,129.98],[20200927,129.98],[20200928,130.99],[20200929,131.16],[20200930,131.09],[20201001,131.64],[20201002,131.33],[20201003,131.33],[20201004,131.33],[20201005,131.99],[20201006,131.58],[20201007,131.85],[20201008,132.43],[20201009,133.67],[20201010,133.67],[20201011,133.67],[20201012,133.94],[20201013,133.85],[20201014,134.26],[20201015,133.43],[20201016,133.12],[20201017,133.12],[20201018,133.12],[20201019,132.38],[20201020,132.23],[20201021,132.52],[20201022,132.17],[20201023,132.04],[20201024,132.04],[20201025,132.04],[20201026,131.11],[20201027,130.8],[20201028,128.35],[20201029,128.58],[20201030,128.68],[20201031,128.68],[20201101,128.68],[20201102,129.76],[20201103,130.97],[20201104,131.23],[20201105,133.59],[20201106,134.07],[20201107,134.07],[20201108,134.07],[20201109,134.11],[20201110,133.89],[20201111,134.33],[20201112,134.3],[20201113,134.48],[20201114,134.48],[20201115,134.48],[20201116,135.04],[20201117,134.5],[20201118,134.17],[20201119,133.86],[20201120,134.23],[20201121,134.23],[20201122,134.23],[20201123,133.62],[20201124,133.32],[20201125,133.73],[20201126,134.12],[20201127,134.15],[20201128,134.15],[20201129,134.15],[20201130,133.66],[20201201,134.57],[20201202,134.49],[20201203,134.19],[20201204,134.4],[20201205,134.4],[20201206,134.4],[20201207,135.24],[20201208,135.37],[20201209,134.68],[20201210,134.37],[20201211,134.25],[20201212,134.25],[20201213,134.25],[20201214,133.78],[20201215,134.6],[20201216,135.63],[20201217,136.82],[20201218,136.29],[20201219,136.29],[20201220,136.29],[20201221,136.05],[20201222,135.33],[20201223,136.73],[20201224,136.8],[20201225,136.8],[20201226,136.8],[20201227,136.8],[20201228,137.06],[20201229,137.59],[20201230,138.29],[20201231,138.33],[20210101,138.33],[20210102,138.33],[20210103,138.33],[20210104,140.15],[20210105,140.48],[20210106,140.89],[20210107,142.05],[20210108,141],[20210109,141],[20210110,141],[20210111,140.15],[20210112,140.02],[20210113,139.65],[20210114,140.56],[20210115,139.45],[20210116,139.45],[20210117,139.45],[20210118,139.46],[20210119,139.62],[20210120,141.08],[20210121,140.7],[20210122,140],[20210123,140],[20210124,140],[20210125,139.46],[20210126,139.49],[20210127,137.74],[20210128,138.4],[20210129,138],[20210130,138],[20210131,138],[20210201,140.4],[20210202,139.51],[20210203,140.86],[20210204,140.58],[20210205,141.51],[20210206,141.51],[20210207,141.51],[20210208,142.43],[20210209,142.53],[20210210,142.66],[20210211,142.47],[20210212,142.71],[20210213,142.71],[20210214,142.71],[20210215,143.04],[20210216,143.13],[20210217,142.66],[20210218,141.28],[20210219,141.57],[20210220,141.57],[20210221,141.57],[20210222,142.8],[20210223,142.32],[20210224,143.24],[20210225,141.81],[20210226,140.19],[20210227,140.19],[20210228,140.19],[20210301,140.26],[20210302,141.07],[20210303,140.17],[20210304,138.99],[20210305,139.11],[20210306,139.11],[20210307,139.11],[20210308,139.27],[20210309,140.91],[20210310,141.21],[20210311,141.87],[20210312,142.28],[20210313,142.28],[20210314,142.28],[20210315,143.72],[20210316,143.95],[20210317,144.21],[20210318,143.62],[20210319,143.5],[20210320,143.5],[20210321,143.5],[20210322,142.85],[20210323,141.53],[20210324,141.49],[20210325,141.19],[20210326,142.22],[20210327,142.22],[20210328,142.22],[20210329,141.8],[20210330,141.26],[20210331,141.59],[20210401,143.02],[20210402,143.04],[20210403,143.04],[20210404,143.04],[20210405,143.04],[20210406,144.03],[20210407,143.42],[20210408,144.49],[20210409,144.38],[20210410,144.38],[20210411,144.38],[20210412,143.37],[20210413,143.69],[20210414,143.58],[20210415,144.57],[20210416,145.03],[20210417,145.03],[20210418,145.03],[20210419,144.25],[20210420,143.82],[20210421,144.91],[20210422,144.39],[20210423,144.21],[20210424,144.21],[20210425,144.21],[20210426,144.63],[20210427,144.36],[20210428,144.58],[20210429,144.16],[20210430,144.07],[20210501,144.07],[20210502,144.07],[20210503,145.65],[20210504,145.25],[20210505,146.11],[20210506,147.23],[20210507,147.95],[20210508,147.95],[20210509,147.95],[20210510,148.01],[20210511,147.53],[20210512,146.7],[20210513,146.69],[20210514,147.06],[20210515,147.06],[20210516,147.06],[20210517,148.49],[20210518,148.79],[20210519,146.29],[20210520,147.22],[20210521,146.93],[20210522,146.93],[20210523,146.93],[20210524,146.96],[20210525,146.83],[20210526,147.45],[20210527,148.11],[20210528,148.21],[20210529,148.21],[20210530,148.21],[20210531,148.31],[20210601,148.87],[20210602,149.44],[20210603,149.26],[20210604,148.91],[20210605,148.91],[20210606,148.91],[20210607,149.17],[20210608,148.6],[20210609,148.76],[20210610,149.53],[20210611,149.64],[20210612,149.64],[20210613,149.64],[20210614,149.4],[20210615,148.91],[20210616,148.59],[20210617,147.13],[20210618,146.27],[20210619,146.27],[20210620,146.27],[20210621,145.49],[20210622,145.36],[20210623,145.01],[20210624,145.37],[20210625,145.07],[20210626,145.07],[20210627,145.07],[20210628,144.63],[20210629,144.23],[20210630,144.85],[20210701,144.97],[20210702,145.77],[20210703,145.77],[20210704,145.77],[20210705,145.86],[20210706,145.76],[20210707,145.88],[20210708,144.18],[20210709,144.94],[20210710,144.94],[20210711,144.94],[20210712,144.79],[20210713,144.77],[20210714,144.72],[20210715,144.25],[20210716,142.97],[20210717,142.97],[20210718,142.97],[20210719,141.02],[20210720,141.27],[20210721,142.46],[20210722,142.77],[20210723,143],[20210724,143],[20210725,143],[20210726,143.64],[20210727,143.35],[20210728,144.55],[20210729,145.4],[20210730,145.27],[20210731,145.27],[20210801,145.27],[20210802,145.4],[20210803,145.28],[20210804,145.11],[20210805,145.08],[20210806,144.77],[20210807,144.77],[20210808,144.77],[20210809,143.95],[20210810,143.93],[20210811,144.81],[20210812,144.39],[20210813,144.71],[20210814,144.71],[20210815,144.71],[20210816,144.23],[20210817,143.55],[20210818,143.23],[20210819,142.04],[20210820,142.05],[20210821,142.05],[20210822,142.05],[20210823,143.58],[20210824,144.1],[20210825,144.17],[20210826,143.8],[20210827,145.12],[20210828,145.12],[20210829,145.12],[20210830,145.5],[20210831,146.3],[20210901,146.66],[20210902,147.55],[20210903,149.05],[20210904,149.05],[20210905,149.05],[20210906,149.28],[20210907,148.41],[20210908,147.86],[20210909,147.22],[20210910,147.51],[20210911,147.51],[20210912,147.51],[20210913,149.08],[20210914,149.34],[20210915,149.95],[20210916,149.22],[20210917,148.03],[20210918,148.03],[20210919,148.03],[20210920,145.3],[20210921,145.53],[20210922,145.52],[20210923,145.74],[20210924,145.01],[20210925,145.01],[20210926,145.01],[20210927,145.26],[20210928,144.33],[20210929,143.64],[20210930,144.1],[20211001,144.43],[20211002,144.43],[20211003,144.43],[20211004,144.7],[20211005,144.91],[20211006,145.81],[20211007,146.57],[20211008,146.79],[20211009,146.79],[20211010,146.79],[20211011,146.92],[20211012,148.2],[20211013,149.85],[20211014,150.9],[20211015,151.04],[20211016,151.04],[20211017,151.04],[20211018,151.36],[20211019,151.74],[20211020,153.04],[20211021,152.78],[20211022,152.84],[20211023,152.84],[20211024,152.84],[20211025,153.55],[20211026,153.37],[20211027,152.43],[20211028,152.17],[20211029,151.58],[20211030,151.58],[20211031,151.58],[20211101,151.74],[20211102,151.85],[20211103,152.65],[20211104,153.24],[20211105,153.74],[20211106,153.74],[20211107,153.74],[20211108,154.6],[20211109,155.07],[20211110,155.66],[20211111,156.31],[20211112,156.81],[20211113,156.81],[20211114,156.81],[20211115,156.97],[20211116,156.36],[20211117,156.32],[20211118,155.43],[20211119,154.9],[20211120,154.9],[20211121,154.9],[20211122,154.08],[20211123,153.35],[20211124,153.04],[20211125,153.18],[20211126,150.77],[20211127,150.77],[20211128,150.77],[20211129,150.71],[20211130,149.81],[20211201,148.54],[20211202,148.05],[20211203,147.83],[20211204,147.83],[20211205,147.83],[20211206,147.92],[20211207,149.44],[20211208,149.37],[20211209,148.5],[20211210,148.05],[20211211,148.05],[20211212,148.05],[20211213,147.64],[20211214,146.9],[20211215,146.87],[20211216,147.73],[20211217,147.73],[20211218,147.73],[20211219,147.73],[20211220,146.93],[20211221,147.65],[20211222,148.25],[20211223,149.01],[20211224,149.03],[20211225,149.03],[20211226,149.03],[20211227,149.53],[20211228,149.65],[20211229,149.35],[20211230,149.55],[20211231,149.73],[20220101,149.73],[20220102,149.73],[20220103,150.05],[20220104,150.74],[20220105,150.17],[20220106,149.07],[20220107,148.32],[20220108,148.32],[20220109,148.32],[20220110,148.16],[20220111,148.72],[20220112,148.97],[20220113,148.56],[20220114,148.21],[20220115,148.21],[20220116,148.21],[20220117,148.17],[20220118,147.74],[20220119,148.61],[20220120,148.48],[20220121,146.73],[20220122,146.73],[20220123,146.73],[20220124,144.97],[20220125,144.85],[20220126,144.14],[20220127,143.72],[20220128,143.59],[20220129,143.59],[20220130,143.59],[20220131,144.29],[20220201,144.85],[20220202,144.95],[20220203,143.67],[20220204,142.96],[20220205,142.96],[20220206,142.96],[20220207,143.23],[20220208,143.56],[20220209,144.91],[20220210,144.86],[20220211,144.99],[20220212,144.99],[20220213,144.99],[20220214,144.68],[20220215,144.67],[20220216,145.49],[20220217,145.51],[20220218,144.95],[20220219,144.95],[20220220,144.95],[20220221,144.48],[20220222,143.68],[20220223,143.86],[20220224,143.52],[20220225,144.74],[20220226,144.74],[20220227,144.74],[20220228,145.55],[20220301,146.07],[20220302,147.42],[20220303,147.67],[20220304,148.1],[20220305,148.1],[20220306,148.1],[20220307,148.19],[20220308,148.8],[20220309,149.86],[20220310,150.37],[20220311,149.88],[20220312,149.88],[20220313,149.88],[20220314,147.94],[20220315,147.3],[20220316,147.48],[20220317,148.67],[20220318,149.25],[20220319,149.25],[20220320,149.25],[20220321,150.03],[20220322,150.26],[20220323,150.82],[20220324,150.84],[20220325,150.9],[20220326,150.9],[20220327,150.9],[20220328,150.58],[20220329,150.74],[20220330,150.83],[20220331,150.8],[20220401,151.76],[20220402,151.76],[20220403,151.76],[20220404,152.09],[20220405,151.93],[20220406,151.28],[20220407,151.46],[20220408,152.48],[20220409,152.48],[20220410,152.48],[20220411,151.74],[20220412,151.9],[20220413,153.18],[20220414,153.58],[20220415,153.66],[20220416,153.66],[20220417,153.66],[20220418,153.66],[20220419,152.78],[20220420,153.07],[20220421,151.31],[20220422,149.53],[20220423,149.53],[20220424,149.53],[20220425,147.98],[20220426,147],[20220427,146.73],[20220428,147.49],[20220429,146.9],[20220430,146.9],[20220501,146.9],[20220502,145.32],[20220503,145.67],[20220504,145.92],[20220505,144.93],[20220506,143.36],[20220507,143.36],[20220508,143.36],[20220509,140.72],[20220510,138.63],[20220511,138.02],[20220512,137],[20220513,138.68],[20220514,138.68],[20220515,138.68],[20220516,138.97],[20220517,139.54],[20220518,138.64],[20220519,138.66],[20220520,138.76],[20220521,138.76],[20220522,138.76],[20220523,139.06],[20220524,138.84],[20220525,139.24],[20220526,139.3],[20220527,140.3],[20220528,140.3],[20220529,140.3],[20220530,141],[20220531,140.65],[20220601,140.08],[20220602,141.11],[20220603,140.71],[20220604,140.71],[20220605,140.71],[20220606,140.71],[20220607,141.12],[20220608,140.79],[20220609,139.26],[20220610,138.72],[20220611,138.72],[20220612,138.72],[20220613,135.44],[20220614,133.4],[20220615,133.2],[20220616,132.62],[20220617,131.89],[20220618,131.89],[20220619,131.89],[20220620,131.63],[20220621,132.18],[20220622,131.23],[20220623,130.79],[20220624,131.97],[20220625,131.97],[20220626,131.97],[20220627,132.25],[20220628,131.93],[20220629,130.96],[20220630,129.77],[20220701,129.98],[20220702,129.98],[20220703,129.98],[20220704,130.29],[20220705,129.71],[20220706,129.56],[20220707,130.48],[20220708,131],[20220709,131],[20220710,131],[20220711,130.81],[20220712,130.45],[20220713,130.29],[20220714,129.59],[20220715,129.83],[20220716,129.83],[20220717,129.83],[20220718,130.29],[20220719,130.97],[20220720,131.77],[20220721,131.93],[20220722,132.17],[20220723,132.17],[20220724,132.17],[20220725,132.25],[20220726,132.75],[20220727,133.57],[20220728,135.11],[20220729,136.3],[20220730,136.3],[20220731,136.3],[20220801,135.93],[20220802,135.74],[20220803,135.97],[20220804,136.24],[20220805,136.22],[20220806,136.22],[20220807,136.22],[20220808,136.86],[20220809,136.62],[20220810,137.09],[20220811,137.26],[20220812,137.95],[20220813,137.95],[20220814,137.95],[20220815,137.87],[20220816,138.11],[20220817,136.66],[20220818,136.44],[20220819,135.51],[20220820,135.51],[20220821,135.51],[20220822,134.79],[20220823,135.13],[20220824,136.06],[20220825,136.88],[20220826,135.25],[20220827,135.25],[20220828,135.25],[20220829,134.99],[20220830,134.28],[20220831,133.41],[20220901,131.97],[20220902,132.12],[20220903,132.12],[20220904,132.12],[20220905,132.28],[20220906,132.43],[20220907,132.64],[20220908,133.19],[20220909,134.1],[20220910,134.1],[20220911,134.1],[20220912,134.32],[20220913,133.42],[20220914,132.93],[20220915,131.62],[20220916,130.71],[20220917,130.71],[20220918,130.71],[20220919,130.5],[20220920,129.58],[20220921,129.4],[20220922,128.65],[20220923,126.65],[20220924,126.65],[20220925,126.65],[20220926,125.34],[20220927,125.1],[20220928,126.23],[20220929,125.28],[20220930,125.53],[20221001,125.53],[20221002,125.53],[20221003,126.15],[20221004,128.04],[20221005,127.99],[20221006,127.9],[20221007,126.77],[20221008,126.77],[20221009,126.77],[20221010,126.1],[20221011,125.25],[20221012,124.62],[20221013,124.76],[20221014,123.99],[20221015,123.99],[20221016,123.99],[20221017,124.98],[20221018,125.28],[20221019,124.55],[20221020,124.34],[20221021,124.97],[20221022,124.97],[20221023,124.97],[20221024,124.84],[20221025,125.63],[20221026,126.48],[20221027,126.91],[20221028,127.08],[20221029,127.08],[20221030,127.08],[20221031,127.15],[20221101,127.39],[20221102,126.62],[20221103,126.21],[20221104,127.47],[20221105,127.47],[20221106,127.47],[20221107,127.66],[20221108,128.61],[20221109,127.35],[20221110,129.03],[20221111,129.69],[20221112,129.69],[20221113,129.69],[20221114,129.52],[20221115,129.24],[20221116,128.5],[20221117,128.12],[20221118,128.18],[20221119,128.18],[20221120,128.18],[20221121,128.2],[20221122,129.09],[20221123,129.33],[20221124,129.8],[20221125,129.58],[20221126,129.58],[20221127,129.58],[20221128,128.16],[20221129,128.63],[20221130,129.89],[20221201,130.42],[20221202,130.52],[20221203,130.52],[20221204,130.52],[20221205,129.27],[20221206,128.61],[20221207,128.51],[20221208,128.71],[20221209,128.58],[20221210,128.58],[20221211,128.58],[20221212,128.38],[20221213,129.07],[20221214,129.12],[20221215,127.72],[20221216,127.26],[20221217,127.26],[20221218,127.26],[20221219,126.23],[20221220,126.43],[20221221,126.99],[20221222,126.84],[20221223,127.07],[20221224,127.07],[20221225,127.07],[20221226,127.07],[20221227,127.15],[20221228,126.62],[20221229,126.67],[20221230,126.61],[20221231,126.59],[20230101,126.59],[20230102,126.81],[20230103,127.85],[20230104,129.21],[20230105,129.05],[20230106,129.98],[20230107,129.98],[20230108,129.98],[20230109,130.21],[20230110,130.57],[20230111,130.93],[20230112,131.85],[20230113,132.46],[20230114,132.46],[20230115,132.46],[20230116,132.95],[20230117,132.56],[20230118,132.59],[20230119,132.49],[20230120,132.86],[20230121,132.86],[20230122,132.86],[20230123,133.18],[20230124,133.64],[20230125,133.88],[20230126,133.85],[20230127,133.89],[20230128,133.89],[20230129,133.89],[20230130,133.33],[20230131,133.22],[20230201,133.67],[20230202,134.13],[20230203,133.3],[20230204,133.3],[20230205,133.3],[20230206,132.73],[20230207,132.96],[20230208,132.65],[20230209,132.18],[20230210,132.11],[20230211,132.11],[20230212,132.11],[20230213,131.67],[20230214,131.65],[20230215,131.29],[20230216,131.3],[20230217,130.96],[20230218,130.96],[20230219,130.96],[20230220,131.08],[20230221,130.25],[20230222,129.51],[20230223,129.71],[20230224,129.23],[20230225,129.23],[20230226,129.23],[20230227,129.15],[20230228,129.27],[20230301,129.17],[20230302,129.34],[20230303,129.99],[20230304,129.99],[20230305,129.99],[20230306,129.54],[20230307,128.6],[20230308,128.24],[20230309,127.5],[20230310,126.53],[20230311,126.53],[20230312,126.53],[20230313,126.69],[20230314,126.96],[20230315,127.29],[20230316,126.61],[20230317,127.17],[20230318,127.17],[20230319,127.17],[20230320,126.63],[20230321,126.12],[20230322,126.28],[20230323,126.26],[20230324,126.25],[20230325,126.25],[20230326,126.25],[20230327,126.12],[20230328,126.39],[20230329,126.99],[20230330,127.79],[20230331,128.56],[20230401,128.56],[20230402,128.56],[20230403,129.21],[20230404,129.46],[20230405,129.39],[20230406,129.49],[20230407,129.49],[20230408,129.49],[20230409,129.49],[20230410,129.49],[20230411,129.95],[20230412,129.92],[20230413,130.47],[20230414,130.34],[20230415,130.34],[20230416,130.34],[20230417,130.26],[20230418,130.49],[20230419,129.91],[20230420,129.62],[20230421,128.99],[20230422,128.99],[20230423,128.99],[20230424,128.66],[20230425,128.47],[20230426,127.99],[20230427,128.28],[20230428,128.65],[20230429,128.65],[20230430,128.65],[20230501,128.65],[20230502,128.78],[20230503,128.49],[20230504,128.91],[20230505,129.27],[20230506,129.27],[20230507,129.27],[20230508,129.34],[20230509,129.42],[20230510,129.28],[20230511,128.56],[20230512,128.55],[20230513,128.55],[20230514,128.55],[20230515,128.68],[20230516,127.84],[20230517,127.63],[20230518,127.63],[20230519,127.55],[20230520,127.55],[20230521,127.55],[20230522,127.56],[20230523,127.71],[20230524,126.52],[20230525,125.75],[20230526,125.86],[20230527,125.86],[20230528,125.86],[20230529,125.86],[20230530,125.76],[20230531,126.3],[20230601,127.12],[20230602,127.54],[20230603,127.54],[20230604,127.54],[20230605,127.93],[20230606,128.17],[20230607,127.78],[20230608,127.8],[20230609,127.69],[20230610,127.69],[20230611,127.69],[20230612,127.74],[20230613,127.61],[20230614,127.14],[20230615,126.86],[20230616,127.07],[20230617,127.07],[20230618,127.07],[20230619,126.91],[20230620,126.09],[20230621,125.88],[20230622,125.19],[20230623,125.09],[20230624,125.09],[20230625,125.09],[20230626,124.88],[20230627,124.55],[20230628,124.72],[20230629,124.98],[20230630,125.62],[20230701,125.62],[20230702,125.62],[20230703,126.2],[20230704,126.72],[20230705,126.24],[20230706,124.85],[20230707,124.63],[20230708,124.63],[20230709,124.63],[20230710,124.95],[20230711,125.47],[20230712,126.66],[20230713,127.38],[20230714,127.22],[20230715,127.22],[20230716,127.22],[20230717,127.04],[20230718,127.54],[20230719,127.79],[20230720,127.64],[20230721,127.62],[20230722,127.62],[20230723,127.62],[20230724,127.6],[20230725,128.3],[20230726,128.3],[20230727,127.54],[20230728,127.6],[20230729,127.6],[20230730,127.6],[20230731,128.33],[20230801,127.68],[20230802,126.64],[20230803,126.17],[20230804,126.07],[20230805,126.07],[20230806,126.07],[20230807,125.97],[20230808,125.99],[20230809,125.8],[20230810,125.76],[20230811,125.98],[20230812,125.98],[20230813,125.98],[20230814,125.72],[20230815,125.27],[20230816,124.13],[20230817,123.52],[20230818,123.34],[20230819,123.34],[20230820,123.34],[20230821,123.46],[20230822,123.83],[20230823,124.98],[20230824,124.92],[20230825,124.88],[20230826,124.88],[20230827,124.88],[20230828,125.37],[20230829,126.22],[20230830,126.29],[20230831,126.35],[20230901,126.28],[20230902,126.28],[20230903,126.28],[20230904,126.48],[20230905,126.29],[20230906,125.7],[20230907,125.48],[20230908,125.43],[20230909,125.43],[20230910,125.43],[20230911,125.55],[20230912,125.76],[20230913,125.74],[20230914,126.88],[20230915,127.56],[20230916,127.56],[20230917,127.56],[20230918,127.28],[20230919,126.66],[20230920,126.94],[20230921,126.23],[20230922,126.11],[20230923,126.11],[20230924,126.11],[20230925,126.27],[20230926,125.37],[20230927,124.76],[20230928,124.74],[20230929,124.83],[20230930,124.83],[20231001,124.83],[20231002,124.03],[20231003,123.57],[20231004,122.29],[20231005,122.39],[20231006,122.75],[20231007,122.75],[20231008,122.75],[20231009,123.08],[20231010,123.63],[20231011,123.94],[20231012,123.57],[20231013,124.04],[20231014,124.04],[20231015,124.04],[20231016,123.93],[20231017,124.17],[20231018,124.23],[20231019,123.78],[20231020,123.61],[20231021,123.61],[20231022,123.61],[20231023,123.13],[20231024,123.7],[20231025,123.99],[20231026,123.84],[20231027,123.73],[20231028,123.73],[20231029,123.73],[20231030,123.56],[20231031,124.1],[20231101,124.34],[20231102,125.48],[20231103,126.37],[20231104,126.37],[20231105,126.37],[20231106,126.15],[20231107,125.8],[20231108,125.18],[20231109,125.34],[20231110,124.98],[20231111,124.98],[20231112,124.98],[20231113,125.25],[20231114,126.46],[20231115,126.96],[20231116,127.24],[20231117,127.43],[20231118,127.43],[20231119,127.43],[20231120,127.54],[20231121,127.78],[20231122,127.96],[20231123,127.94],[20231124,128.17],[20231125,128.17],[20231126,128.17],[20231127,128.38],[20231128,128.93],[20231129,129.2],[20231130,129.94],[20231201,131.32],[20231202,131.32],[20231203,131.32],[20231204,131.69],[20231205,131.19],[20231206,131.87],[20231207,131.59],[20231208,131.65],[20231209,131.65],[20231210,131.65],[20231211,131.34],[20231212,130.77],[20231213,131.52],[20231214,132.75],[20231215,133.03],[20231216,133.03],[20231217,133.03],[20231218,133.06],[20231219,133.29],[20231220,133.33],[20231221,133.81],[20231222,134.07],[20231223,134.07],[20231224,134.07],[20231225,134.07],[20231226,134.07],[20231227,134.34],[20231228,133.88],[20231229,133.9],[20231230,133.9],[20231231,133.79],[20240101,133.79],[20240102,133.72],[20240103,132.67],[20240104,132.41],[20240105,132.15],[20240106,132.15],[20240107,132.15],[20240108,132.02],[20240109,132.25],[20240110,132.37],[20240111,132.21],[20240112,133.26],[20240113,133.26],[20240114,133.26],[20240115,133.47],[20240116,132.99],[20240117,131.93],[20240118,131.58],[20240119,131.34],[20240120,131.34],[20240121,131.34],[20240122,131.33],[20240123,131.69],[20240124,131.45],[20240125,131.92],[20240126,132.17],[20240127,132.17],[20240128,132.17],[20240129,132.85],[20240130,133.02],[20240131,133.16],[20240201,133.86],[20240202,133.6],[20240203,133.6],[20240204,133.6],[20240205,132.75],[20240206,132.69],[20240207,132.69],[20240208,132.51],[20240209,132.06],[20240210,132.06],[20240211,132.06],[20240212,132.46],[20240213,131.62],[20240214,131.81],[20240215,132.23],[20240216,132.33],[20240217,132.33],[20240218,132.33],[20240219,132.34],[20240220,131.77],[20240221,131.56],[20240222,131.49],[20240223,131.44],[20240224,131.44],[20240225,131.44],[20240226,131.41],[20240227,131.65],[20240228,131.96],[20240229,132.35],[20240301,133.19],[20240302,133.19],[20240303,133.19],[20240304,134.14],[20240305,134.04],[20240306,134.93],[20240307,135.77],[20240308,135.93],[20240309,135.93],[20240310,135.93],[20240311,136.24],[20240312,136.11],[20240313,136.44],[20240314,135.97],[20240315,136.08],[20240316,136.08],[20240317,136.08],[20240318,135.86],[20240319,135.91],[20240320,136.5],[20240321,137.18],[20240322,137.1],[20240323,137.1],[20240324,137.1],[20240325,137.26],[20240326,137.12],[20240327,138.34],[20240328,139.21],[20240329,139.22],[20240330,139.22],[20240331,139.22],[20240401,139.22],[20240402,139.84],[20240403,140.83],[20240404,140.66],[20240405,140.95],[20240406,140.95],[20240407,140.95],[20240408,141.13],[20240409,141.33],[20240410,141.23],[20240411,141.49],[20240412,141.62],[20240413,141.62],[20240414,141.62],[20240415,140.54],[20240416,139.33],[20240417,139.28],[20240418,139.45],[20240419,139.59],[20240420,139.59],[20240421,139.59],[20240422,139.48],[20240423,139.9],[20240424,139.74],[20240425,139.67],[20240426,140.29],[20240427,140.29],[20240428,140.29],[20240429,140.99],[20240430,139.73],[20240501,139.76],[20240502,140.21],[20240503,140.37],[20240504,140.37],[20240505,140.37],[20240506,141.23],[20240507,141.95],[20240508,141.98],[20240509,141.98],[20240510,142.72],[20240511,142.72],[20240512,142.72],[20240513,142.35],[20240514,142.72],[20240515,143.76],[20240516,144],[20240517,145.13],[20240518,145.13],[20240519,145.13],[20240520,145.12],[20240521,145.67],[20240522,145.14],[20240523,144.08],[20240524,144.01],[20240525,144.01],[20240526,144.01],[20240527,144.3],[20240528,144.62],[20240529,143.77],[20240530,144],[20240531,144],[20240601,144],[20240602,144],[20240603,144],[20240604,142.79],[20240605,143.16],[20240606,143.87],[20240607,142.42],[20240608,142.42],[20240609,142.42],[20240610,142.71],[20240611,141.7],[20240612,141.96],[20240613,141.53],[20240614,141.69],[20240615,141.69],[20240616,141.69],[20240617,140.96],[20240618,141.34],[20240619,141.46],[20240620,142.12],[20240621,141.73],[20240622,141.73],[20240623,141.73],[20240624,141.35],[20240625,141.23],[20240626,140.84],[20240627,140.95],[20240628,140.79],[20240629,140.79],[20240630,140.79],[20240701,140.48],[20240702,140.41],[20240703,141.45],[20240704,141.75],[20240705,142.2],[20240706,142.2],[20240707,142.2],[20240708,142.2],[20240709,142.08],[20240710,143.17],[20240711,144.33],[20240712,144.65],[20240713,144.65],[20240714,144.65],[20240715,144.62],[20240716,145.13],[20240717,144.43],[20240718,143.58],[20240719,143],[20240720,143],[20240721,143],[20240722,143.02],[20240723,143.04],[20240724,142.43],[20240725,141.24],[20240726,141.6],[20240727,141.6],[20240728,141.6],[20240729,141.91],[20240730,142.21],[20240731,143.12],[20240801,142.45],[20240802,140.54],[20240803,140.54],[20240804,140.54],[20240805,138.15],[20240806,137.88],[20240807,137.01],[20240808,137.64],[20240809,138.32],[20240810,138.32],[20240811,138.32],[20240812,138.97],[20240813,139.42],[20240814,139.54],[20240815,139.96],[20240816,140.83],[20240817,140.83],[20240818,140.83],[20240819,141.29],[20240820,141.3],[20240821,141.75],[20240822,141.32],[20240823,142.08],[20240824,142.08],[20240825,142.08],[20240826,142.43],[20240827,142.39],[20240828,141.83],[20240829,142.08],[20240830,142.05],[20240831,142.05],[20240901,142.05],[20240902,142.01],[20240903,140.75],[20240904,140.11],[20240905,140.25],[20240906,139.39],[20240907,139.39],[20240908,139.39],[20240909,140.04],[20240910,140.7],[20240911,141.37],[20240912,142.86],[20240913,143.95],[20240914,143.95],[20240915,143.95],[20240916,143.88],[20240917,143.8],[20240918,143.6],[20240919,144.32],[20240920,144.63],[20240921,144.63],[20240922,144.63],[20240923,145.12],[20240924,146.05],[20240925,146.32],[20240926,147.13],[20240927,146.8],[20240928,146.8],[20240929,146.8],[20240930,146.08],[20241001,146.66],[20241002,146.7],[20241003,146.49],[20241004,146.59],[20241005,146.59],[20241006,146.59],[20241007,145.92],[20241008,145.57],[20241009,145.71],[20241010,146.11],[20241011,146.56],[20241012,146.56],[20241013,146.56],[20241014,147.14],[20241015,147.76],[20241016,148.95],[20241017,149.7],[20241018,150.88],[20241019,150.88],[20241020,150.88],[20241021,150.94],[20241022,150.87],[20241023,150.36],[20241024,150.24],[20241025,149.8],[20241026,149.8],[20241027,149.8],[20241028,149.85],[20241029,150.29],[20241030,149.32],[20241031,147.91],[20241101,147.8],[20241102,147.8],[20241103,147.8],[20241104,146.48],[20241105,146.64],[20241106,147.16],[20241107,147.41],[20241108,147.59],[20241109,147.59],[20241110,147.59],[20241111,147.4],[20241112,146.74],[20241113,146.34],[20241114,146.37],[20241115,146.25],[20241116,146.25],[20241117,146.25],[20241118,147.23],[20241119,147.72],[20241120,148.17],[20241121,148.92],[20241122,150.32],[20241123,150.32],[20241124,150.32],[20241125,149.43],[20241126,149.11],[20241127,149.18],[20241128,149.41],[20241129,149.77],[20241130,149.77],[20241201,149.77],[20241202,149.58],[20241203,149.82],[20241204,149.95],[20241205,149.94],[20241206,149.44],[20241207,149.44],[20241208,149.44],[20241209,149.59],[20241210,149.39],[20241211,150.6],[20241212,149.73],[20241213,148.48],[20241214,148.48],[20241215,148.48],[20241216,147.79],[20241217,147.29],[20241218,145.6],[20241219,144.73],[20241220,144.7],[20241221,144.7],[20241222,144.7],[20241223,144.84],[20241224,144.87],[20241225,144.87],[20241226,144.87],[20241227,144.73],[20241228,144.73],[20241229,144.73],[20241230,144.34],[20241231,144.38],[20250101,144.38],[20250102,145.93],[20250103,147.05],[20250104,147],[20250105,147],[20250106,146.71],[20250107,146.54],[20250108,146.75],[20250109,146.88],[20250110,146.57],[20250111,146.57],[20250112,146.57],[20250113,145.89],[20250114,146.3],[20250115,147.36],[20250116,147.97],[20250117,148.7],[20250118,148.7],[20250119,148.7],[20250120,148.43],[20250121,149.11],[20250122,149.35],[20250123,149.63],[20250124,149.36],[20250125,149.36],[20250126,149.36],[20250127,147.81],[20250128,148.31],[20250129,148.62],[20250130,150.18],[20250131,150.43],[20250201,150.43],[20250202,150.43],[20250203,150.74],[20250204,151.11],[20250205,151.95],[20250206,152.24],[20250207,152.57],[20250208,152.57],[20250209,152.57],[20250210,153.32],[20250211,152.72],[20250212,152.9],[20250213,153],[20250214,152.02],[20250215,152.02],[20250216,152.02],[20250217,152.01],[20250218,152.16],[20250219,151.94],[20250220,152.07],[20250221,151.18],[20250222,151.18],[20250223,151.18],[20250224,150.84],[20250225,149.97],[20250226,150.29],[20250227,149.78],[20250228,149.95],[20250301,149.95],[20250302,149.95],[20250303,149.41],[20250304,148.63],[20250305,148.3],[20250306,147.59],[20250307,147.03],[20250308,147.03],[20250309,147.03],[20250310,145.61],[20250311,145.49],[20250312,145.54],[20250313,145.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.278,30€ |
| 2022 | 2.348,06€ |
| 2023 | 1.462,02€ |
| 2024 | 1.500,00€ |
| 2025 | 1.534,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,16% |
| 3 M | -3,37% |
| 6 M | 2,12% |
| lfd. Jahr | 5,66% |
| 1 Jahr | 2,27% |
| 3 Jahre | -34,66% |
| 5 Jahre | 63,42% |
| 10 Jahre | 61,31% |
| Entwicklung p.a. | -4,89% |
| Wertentwicklung seit Auflage | -60,32% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlagegegenstände, wobei zu mindestens 51% in Kapitalbeteiligungen investiert wird. Der Fonds ist derzeit auf den Rohstoffbereich ausgerichtet. Je nach Markteinschätzung können andere Aktienbranchen, Renten- oder Geldmarktinvestments ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 127.8295 | 29.160300 |
| 03.2021 - 03.2022 | 3.0623 | 3.976700 |
| 03.2022 - 03.2023 | -37.7352 | -14.178900 |
| 03.2023 - 03.2024 | 2.5981 | 7.094200 |
| 03.2024 - 03.2025 | 2.2739 | 8.149800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,87% | 28,08% | 34,12% | 33,73% |
| Sharpe Ratio | -0,06 | -0,54 | 0,06 | 0,10 |
| Tracking Error | 21,37% | 20,67% | 24,81% | 25,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,88 | 2,04 | 2,17 | 2,57 |
| Treynor Ratio | -0,62 | -7,47 | 0,92 | 1,30 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
| Kanada | 55,32% |
| USA | 15,18% |
| Welt | 13,27% |
| Australien | 11,65% |
| Großbritannien | 3,77% |
| Neuseeland | 0,81% |
Branchenverteilung (14. 03. 2025)
| Grundstoffe | 44,93% |
| Divers | 26,20% |
| Kasse | 13,42% |
| Industrie / Investitionsgüter | 6,74% |
| Energie | 5,92% |
| Informationstechnologie | 2,79% |
Assetverteilung (14. 03. 2025)
| Aktien | 86,72% |
| Geldmarkt/Kasse | 13,42% |
| gemischt | -0,14% |
Währungsverteilung (14. 03. 2025)
| Kanadische Dollar | 54,31% |
| US-Dollar | 16,20% |
| Euro | 13,18% |
| Australischer Dollar | 12,46% |
| Britisches Pfund Sterling | 3,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1074KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 381KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 221KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds Thema |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds Thema Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,98 Mio. EUR |