Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H078
ISIN: DE000A0H0785
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
127,52 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF DE"},"ts":[[20160711,169.49],[20160712,169.09],[20160713,169.39],[20160714,169.07],[20160715,168.7],[20160718,168.8],[20160719,168.92],[20160720,168.9],[20160721,168.89],[20160722,168.92],[20160725,169.09],[20160726,168.99],[20160727,169.42],[20160728,169.43],[20160729,169.77],[20160801,169.6],[20160802,169.13],[20160803,169.12],[20160804,169.69],[20160805,169.55],[20160808,169.62],[20160809,169.8],[20160810,170.08],[20160811,170.04],[20160812,170.04],[20160815,169.8],[20160816,169.43],[20160817,169.63],[20160818,169.93],[20160819,169.6],[20160822,169.86],[20160823,169.9],[20160824,169.85],[20160825,169.86],[20160826,169.96],[20160829,169.89],[20160830,169.86],[20160831,169.58],[20160901,169.36],[20160902,169.26],[20160905,169.51],[20160906,170.08],[20160907,170.23],[20160908,169.64],[20160909,168.88],[20160912,168.73],[20160913,168.69],[20160914,168.85],[20160915,168.79],[20160916,169],[20160919,169],[20160920,169.29],[20160921,169.08],[20160922,169.93],[20160923,169.74],[20160926,170.05],[20160927,170.24],[20160928,170.37],[20160929,170.07],[20160930,170.12],[20161004,169.77],[20161005,169],[20161006,169.06],[20161007,168.92],[20161010,168.73],[20161011,168.85],[20161012,168.53],[20161013,168.76],[20161014,168.7],[20161017,168.68],[20161018,168.83],[20161019,168.87],[20161020,168.98],[20161021,169],[20161024,168.93],[20161025,168.93],[20161026,168.29],[20161027,167.59],[20161028,167.44],[20161031,167.45],[20161101,167.04],[20161102,167.63],[20161103,167.4],[20161104,167.45],[20161107,167.46],[20161108,167.27],[20161109,167.18],[20161110,165.92],[20161111,165.2],[20161114,164.67],[20161115,165.43],[20161116,165.12],[20161117,165.03],[20161118,165.05],[20161121,165.06],[20161122,165.49],[20161123,164.9],[20161124,165.05],[20161125,165.16],[20161128,165.38],[20161129,165.6],[20161130,165.54],[20161201,165.01],[20161202,165.61],[20161205,165.09],[20161206,165.14],[20161207,165.47],[20161208,165.03],[20161209,165.43],[20161212,165.14],[20161213,165.86],[20161214,166.36],[20161215,165.87],[20161216,165.97],[20161219,166.59],[20161220,166.57],[20161221,166.75],[20161222,166.4],[20161223,166.53],[20161227,166.95],[20161228,166.88],[20161229,167.1],[20161230,166.88],[20170102,167.13],[20170103,166.18],[20170104,166.13],[20170105,165.98],[20170106,165.71],[20170109,165.88],[20170110,165.97],[20170111,166.24],[20170112,166.38],[20170113,166.14],[20170116,166.2],[20170117,166.47],[20170118,166.13],[20170119,165.79],[20170120,165.39],[20170123,165.76],[20170124,165.6],[20170125,164.94],[20170126,164.35],[20170127,164.41],[20170130,164.15],[20170131,164.3],[20170201,163.91],[20170202,164.5],[20170203,164.38],[20170206,164.06],[20170207,164.25],[20170208,164.84],[20170209,165.14],[20170210,164.67],[20170213,164.75],[20170214,164.61],[20170215,164.51],[20170216,165],[20170217,165],[20170220,164.98],[20170221,164.69],[20170222,164.93],[20170223,165.22],[20170224,165.68],[20170227,165.81],[20170228,165.96],[20170301,165.47],[20170302,165.42],[20170303,165.21],[20170306,165.13],[20170307,165.15],[20170308,164.47],[20170309,164.29],[20170310,163.6],[20170313,163.56],[20170314,163.68],[20170315,164.19],[20170316,163.79],[20170317,163.78],[20170320,163.82],[20170321,163.9],[20170322,164.36],[20170323,164.37],[20170324,164.62],[20170327,164.65],[20170328,164.98],[20170329,165.22],[20170330,165.24],[20170331,165.15],[20170403,165.42],[20170404,165.74],[20170405,165.74],[20170406,165.77],[20170407,166.07],[20170410,165.92],[20170411,165.87],[20170412,165.88],[20170413,165.92],[20170418,166.02],[20170419,165.9],[20170420,165.79],[20170421,165.62],[20170424,165.85],[20170425,165.5],[20170426,165.47],[20170427,165.98],[20170428,165.9],[20170502,165.84],[20170503,165.88],[20170504,165.74],[20170505,165.72],[20170508,165.58],[20170509,165.4],[20170510,165.62],[20170511,165.43],[20170512,165.77],[20170515,165.59],[20170516,165.69],[20170517,166.14],[20170518,166.42],[20170519,166.39],[20170522,166.19],[20170523,166.17],[20170524,166.12],[20170525,166.39],[20170526,166.71],[20170529,166.72],[20170530,166.78],[20170531,166.83],[20170601,166.68],[20170602,166.79],[20170606,167.01],[20170607,166.93],[20170608,167.29],[20170609,167.4],[20170612,167.68],[20170613,167.66],[20170614,167.91],[20170615,167.37],[20170616,167.36],[20170619,167.45],[20170620,167.69],[20170621,167.74],[20170622,167.83],[20170623,167.76],[20170626,167.76],[20170627,166.83],[20170628,166.68],[20170629,165.87],[20170630,165.73],[20170703,165.73],[20170704,165.87],[20170705,165.85],[20170706,164.83],[20170707,164.68],[20170710,164.98],[20170711,164.78],[20170712,165.32],[20170713,165.03],[20170714,165.07],[20170717,165.33],[20170718,165.58],[20170719,165.74],[20170720,165.9],[20170721,166.27],[20170724,166.32],[20170725,165.74],[20170726,165.85],[20170727,166.13],[20170728,165.98],[20170731,166.06],[20170801,166.52],[20170802,166.57],[20170803,166.76],[20170804,166.61],[20170807,166.71],[20170808,166.6],[20170809,166.93],[20170810,166.96],[20170811,167.12],[20170814,167.04],[20170815,166.81],[20170816,166.74],[20170817,166.86],[20170818,167.07],[20170821,167.08],[20170822,166.92],[20170823,167.05],[20170824,167.01],[20170825,167.01],[20170828,167.15],[20170829,167.35],[20170830,167.21],[20170831,167.32],[20170901,167.19],[20170904,167.36],[20170905,167.53],[20170906,167.5],[20170907,168.01],[20170908,167.79],[20170911,167.66],[20170912,167.18],[20170913,167.11],[20170914,166.99],[20170915,166.83],[20170918,166.79],[20170919,166.89],[20170920,166.93],[20170921,166.78],[20170922,166.72],[20170925,167.1],[20170926,167.01],[20170927,166.71],[20170928,166.72],[20170929,166.75],[20171002,166.72],[20171004,166.53],[20171005,166.64],[20171006,166.49],[20171009,166.74],[20171010,166.71],[20171011,166.75],[20171012,166.92],[20171013,167.28],[20171016,167.53],[20171017,167.65],[20171018,167.35],[20171019,167.4],[20171020,167.03],[20171023,167.23],[20171024,166.97],[20171025,166.9],[20171026,167.33],[20171027,167.71],[20171030,168.04],[20171101,168.11],[20171102,168.13],[20171103,168.18],[20171106,168.36],[20171107,168.65],[20171108,168.54],[20171109,168],[20171110,167.8],[20171113,167.84],[20171114,168],[20171115,168.13],[20171116,168.12],[20171117,168.16],[20171120,168.26],[20171121,168.43],[20171122,168.4],[20171123,168.36],[20171124,168.19],[20171127,168.34],[20171128,168.38],[20171129,168.06],[20171130,168.3],[20171201,168.86],[20171204,168.69],[20171205,168.81],[20171206,168.93],[20171207,169.13],[20171208,169.13],[20171211,169.2],[20171212,168.79],[20171213,168.52],[20171214,168.58],[20171215,168.62],[20171218,168.68],[20171219,167.98],[20171220,167.56],[20171221,167.7],[20171222,167.72],[20171227,167.84],[20171228,167.44],[20171229,167.16],[20180102,166.73],[20180103,166.97],[20180104,167.13],[20180105,167.22],[20180108,167.38],[20180109,167.05],[20180110,166.83],[20180111,166.4],[20180112,166.53],[20180115,166.53],[20180116,166.8],[20180117,166.77],[20180118,166.69],[20180119,166.84],[20180122,166.97],[20180123,167.06],[20180124,166.85],[20180125,166.48],[20180126,166.22],[20180129,165.65],[20180130,165.76],[20180131,165.69],[20180201,165.83],[20180202,165.35],[20180205,165.49],[20180206,165.91],[20180207,165.81],[20180208,165.39],[20180209,165.46],[20180212,165.49],[20180213,165.35],[20180214,165.35],[20180215,165.27],[20180216,165.71],[20180219,165.38],[20180220,165.37],[20180221,165.44],[20180222,165.48],[20180223,165.8],[20180226,165.94],[20180227,165.8],[20180228,166.01],[20180301,166.26],[20180302,166.23],[20180305,166.24],[20180306,166.02],[20180307,166.23],[20180308,166.6],[20180309,166.41],[20180312,166.6],[20180313,166.66],[20180314,166.84],[20180315,166.99],[20180316,167.06],[20180319,167.16],[20180320,167.27],[20180321,167.09],[20180322,167.73],[20180323,167.74],[20180326,167.66],[20180327,167.97],[20180328,168.13],[20180329,168.43],[20180403,168.27],[20180404,168.48],[20180405,168.15],[20180406,168.29],[20180409,168.2],[20180410,167.97],[20180411,168.18],[20180412,168.06],[20180413,168.13],[20180416,168.05],[20180417,168.27],[20180418,168.19],[20180419,167.65],[20180420,167.61],[20180423,167.41],[20180424,167.42],[20180425,167.41],[20180426,167.76],[20180427,167.95],[20180430,167.87],[20180502,167.8],[20180503,168.22],[20180504,167.98],[20180507,168.18],[20180508,167.67],[20180509,167.69],[20180510,167.66],[20180511,167.7],[20180514,167.26],[20180515,167.02],[20180516,166.74],[20180517,166.59],[20180518,166.66],[20180522,166.47],[20180523,166.66],[20180524,167.03],[20180525,166.88],[20180528,166.64],[20180529,165.35],[20180530,165.36],[20180531,166.11],[20180601,166.27],[20180604,166.66],[20180605,166.41],[20180606,165.1],[20180607,164.89],[20180608,164.72],[20180611,165.28],[20180612,165.3],[20180613,165.67],[20180614,166.34],[20180615,167.06],[20180618,167.28],[20180619,167.45],[20180620,167.48],[20180621,167],[20180622,166.96],[20180625,166.75],[20180626,166.38],[20180627,166.77],[20180628,166.91],[20180629,167.34],[20180702,167.53],[20180703,167.55],[20180704,167.51],[20180705,167.3],[20180706,167.34],[20180709,167.37],[20180710,167.31],[20180711,167.3],[20180712,167.51],[20180713,167.83],[20180716,167.56],[20180717,168.02],[20180718,167.94],[20180719,168.01],[20180720,167.53],[20180723,167.26],[20180724,167.28],[20180725,167.35],[20180726,167.2],[20180727,167.02],[20180730,166.54],[20180731,166.74],[20180801,166.28],[20180802,166.06],[20180803,166.28],[20180806,166.54],[20180807,166.5],[20180808,166.59],[20180809,166.71],[20180810,166.82],[20180813,166.46],[20180814,166.53],[20180815,166.39],[20180816,166.46],[20180817,166.48],[20180820,166.76],[20180821,166.91],[20180822,166.56],[20180823,166.52],[20180824,166.39],[20180827,166.11],[20180828,165.92],[20180829,165.88],[20180830,166],[20180831,165.95],[20180903,166.04],[20180904,166.42],[20180905,166.39],[20180906,166.73],[20180907,166.57],[20180910,166.8],[20180911,166.57],[20180912,166.64],[20180913,166.56],[20180914,166.29],[20180917,166.5],[20180918,166.5],[20180919,166.24],[20180920,166.22],[20180921,166.55],[20180924,165.82],[20180925,165.71],[20180926,165.97],[20180927,165.83],[20180928,165.48],[20181001,165.05],[20181002,165.08],[20181004,164.65],[20181005,164.16],[20181008,163.93],[20181009,164.03],[20181010,163.96],[20181011,163.92],[20181012,163.98],[20181015,163.98],[20181016,164.44],[20181017,164.48],[20181018,164.13],[20181019,164.3],[20181022,164.58],[20181023,164.72],[20181024,164.88],[20181025,165.18],[20181026,165.65],[20181029,165.89],[20181030,165.51],[20181031,165.6],[20181101,165.6],[20181102,165.58],[20181105,165.68],[20181106,165.39],[20181107,165.4],[20181108,165.18],[20181109,165.44],[20181112,165.44],[20181113,165.37],[20181114,165.22],[20181115,165.5],[20181116,165.39],[20181119,165.12],[20181120,165.22],[20181121,165.44],[20181122,165.68],[20181123,165.93],[20181126,166.23],[20181127,166.33],[20181128,166.34],[20181129,166.82],[20181130,166.91],[20181203,167.12],[20181204,167.35],[20181205,167.53],[20181206,167.5],[20181207,167.4],[20181210,167.46],[20181211,167.47],[20181212,167.6],[20181213,167.77],[20181214,167.88],[20181217,167.82],[20181218,167.96],[20181219,168.3],[20181220,168.59],[20181221,168.3],[20181227,168.59],[20181228,168.43],[20190102,168.96],[20190103,168.62],[20190104,168.2],[20190107,168.09],[20190108,167.87],[20190109,168.16],[20190110,168.38],[20190111,168.55],[20190114,168.82],[20190115,168.99],[20190116,169.15],[20190117,169.04],[20190118,169.08],[20190121,168.97],[20190122,169.18],[20190123,169.22],[20190124,169.84],[20190125,169.81],[20190128,169.7],[20190129,169.81],[20190130,169.84],[20190131,170.18],[20190201,169.83],[20190204,169.57],[20190205,169.52],[20190206,169.46],[20190207,169.55],[20190208,169.55],[20190211,169.55],[20190212,169.62],[20190213,169.8],[20190214,169.97],[20190215,169.9],[20190218,170.01],[20190219,170.04],[20190220,169.9],[20190221,169.76],[20190222,169.96],[20190225,170.14],[20190226,170.27],[20190227,169.79],[20190228,169.76],[20190301,169.69],[20190304,169.89],[20190305,170.01],[20190306,170.59],[20190307,171.56],[20190308,171.51],[20190311,171.43],[20190312,171.39],[20190313,171.28],[20190314,171.39],[20190315,171.4],[20190318,171.72],[20190319,171.42],[20190320,171.46],[20190321,172.05],[20190322,172.41],[20190325,172.19],[20190326,172.23],[20190327,172.92],[20190328,172.64],[20190329,172.58],[20190401,172.13],[20190402,172.33],[20190403,171.94],[20190404,172.17],[20190405,172.23],[20190408,172.23],[20190409,172.43],[20190410,172.78],[20190411,172.89],[20190412,172.3],[20190415,172.09],[20190416,172.01],[20190417,171.81],[20190418,172.37],[20190423,171.88],[20190424,172.45],[20190425,172.2],[20190426,172.65],[20190429,172.62],[20190430,172.57],[20190502,172.66],[20190503,172.71],[20190506,172.71],[20190507,172.96],[20190508,172.96],[20190509,172.73],[20190510,172.69],[20190513,172.72],[20190514,172.71],[20190515,172.87],[20190516,173.12],[20190517,173.26],[20190520,173.02],[20190521,173.04],[20190522,173.19],[20190523,173.39],[20190524,173.73],[20190527,173.67],[20190528,173.61],[20190529,173.95],[20190530,173.84],[20190531,174.12],[20190603,174.3],[20190604,174.6],[20190605,174.81],[20190606,175.01],[20190607,175.64],[20190611,175.48],[20190612,175.29],[20190613,175.41],[20190614,175.72],[20190617,175.65],[20190618,176.93],[20190619,176.62],[20190620,176.86],[20190621,176.37],[20190624,176.64],[20190625,176.86],[20190626,176.72],[20190627,176.78],[20190628,177],[20190701,177.73],[20190702,178.01],[20190703,178.81],[20190704,178.8],[20190705,178.17],[20190708,178.07],[20190709,177.97],[20190710,177.75],[20190711,177.46],[20190712,177.07],[20190715,177.63],[20190716,177.84],[20190717,178.19],[20190718,178.53],[20190719,178.5],[20190722,178.48],[20190723,178.69],[20190724,179.16],[20190725,179.05],[20190726,178.9],[20190729,179.02],[20190730,179.02],[20190731,179.46],[20190801,179.54],[20190802,179.75],[20190805,179.84],[20190806,180.12],[20190807,180.95],[20190808,180.3],[20190809,179.52],[20190812,179.87],[20190813,180.29],[20190814,180.89],[20190815,181.89],[20190816,181.34],[20190819,181.06],[20190820,181.65],[20190821,181.56],[20190822,181.19],[20190823,181.4],[20190826,181.4],[20190827,182.08],[20190828,182.5],[20190829,182.5],[20190830,182.4],[20190902,182.41],[20190903,182.82],[20190904,182.53],[20190905,181.63],[20190906,182.17],[20190909,181.43],[20190910,181.08],[20190911,181.33],[20190912,181.53],[20190913,180.58],[20190916,180.95],[20190917,180.56],[20190918,181.06],[20190919,180.87],[20190920,180.88],[20190923,181.78],[20190924,181.86],[20190925,181.71],[20190926,181.68],[20190927,181.68],[20190930,181.78],[20191001,181.65],[20191002,181.3],[20191004,181.85],[20191007,181.67],[20191008,181.89],[20191009,181.51],[20191010,180.68],[20191011,180.47],[20191014,180.64],[20191015,180.26],[20191016,180.16],[20191017,180.25],[20191018,180.06],[20191021,179.58],[20191022,179.96],[20191023,180.04],[20191024,180.25],[20191025,179.88],[20191028,179.35],[20191029,179.53],[20191030,179.5],[20191031,180.09],[20191101,179.74],[20191104,179.47],[20191105,179.25],[20191106,179.29],[20191107,178.39],[20191108,178.23],[20191111,177.9],[20191112,177.95],[20191113,178.21],[20191114,178.21],[20191115,178.42],[20191118,178.52],[20191119,178.42],[20191120,178.6],[20191121,178.49],[20191122,178.73],[20191125,178.73],[20191126,178.88],[20191127,178.66],[20191128,178.56],[20191129,178.47],[20191202,177.63],[20191203,178.36],[20191204,178.28],[20191205,177.67],[20191206,177.73],[20191209,178.09],[20191210,178.12],[20191211,178.46],[20191212,177.99],[20191213,178.37],[20191216,178.36],[20191217,178.43],[20191218,177.98],[20191219,177.66],[20191220,177.74],[20191223,177.67],[20191227,177.92],[20191230,177.27],[20200102,177.64],[20200103,178.25],[20200106,178.21],[20200107,178.12],[20200108,177.92],[20200109,177.68],[20200110,177.88],[20200113,177.4],[20200114,177.5],[20200115,177.71],[20200116,177.57],[20200117,177.67],[20200120,177.77],[20200121,178.01],[20200122,178.05],[20200123,178.7],[20200124,178.87],[20200127,179.88],[20200128,179.69],[20200129,180],[20200130,180.32],[20200131,180.6],[20200203,180.42],[20200204,180.24],[20200205,179.97],[20200206,179.91],[20200207,180.11],[20200210,180.29],[20200211,180.11],[20200212,180.21],[20200213,180.38],[20200214,180.39],[20200217,180.44],[20200218,180.33],[20200219,180.43],[20200220,180.64],[20200221,180.67],[20200224,180.75],[20200225,180.81],[20200226,180.68],[20200227,180.48],[20200228,180.65],[20200302,180.64],[20200303,181.43],[20200304,181.57],[20200305,181.44],[20200306,181.57],[20200309,180.85],[20200310,180.4],[20200311,180.95],[20200312,178.07],[20200313,176.84],[20200316,174.35],[20200317,173.15],[20200318,172.06],[20200319,173.86],[20200320,175.72],[20200323,175.85],[20200324,175.3],[20200325,175.09],[20200326,177.67],[20200327,178.14],[20200330,178.01],[20200331,177.12],[20200401,176.99],[20200402,176.82],[20200403,176.58],[20200406,176.61],[20200407,175.57],[20200408,175.38],[20200409,175.83],[20200414,175.45],[20200415,175.33],[20200416,175.52],[20200417,175.82],[20200420,174.94],[20200421,174.22],[20200422,173.8],[20200423,174.46],[20200424,175.24],[20200427,175.65],[20200428,176.09],[20200429,176.34],[20200430,177.09],[20200504,176.85],[20200505,176.68],[20200506,175.85],[20200507,176.19],[20200508,176.67],[20200511,176.27],[20200512,176.26],[20200513,176.72],[20200514,176.56],[20200515,176.48],[20200518,176.56],[20200519,176.96],[20200520,177.04],[20200521,177.26],[20200522,177.34],[20200525,177.41],[20200526,177.16],[20200527,177.51],[20200528,177.89],[20200529,177.95],[20200602,177.71],[20200603,177.14],[20200604,177.67],[20200605,177.4],[20200608,177.77],[20200609,177.4],[20200610,177.16],[20200611,177.99],[20200612,178.29],[20200615,178.37],[20200616,178.54],[20200617,178.53],[20200618,178.7],[20200619,178.83],[20200622,179.32],[20200623,179.14],[20200624,179.29],[20200625,179.39],[20200626,179.51],[20200629,179.48],[20200630,179.52],[20200701,178.88],[20200702,179.51],[20200703,179.38],[20200706,179.51],[20200707,179.53],[20200708,179.66],[20200709,179.8],[20200710,179.75],[20200713,179.28],[20200714,179.65],[20200715,179.65],[20200716,179.96],[20200717,179.8],[20200720,180.23],[20200721,180.24],[20200722,180.62],[20200723,180.68],[20200724,180.28],[20200727,180.64],[20200728,180.65],[20200729,180.64],[20200730,181.04],[20200731,180.79],[20200803,180.74],[20200804,181.2],[20200805,180.85],[20200806,181.18],[20200807,181.08],[20200810,181.28],[20200811,180.89],[20200812,180.67],[20200813,180.06],[20200814,180.2],[20200817,180.61],[20200818,180.78],[20200819,180.89],[20200820,181.03],[20200821,180.98],[20200824,180.89],[20200825,180.08],[20200826,180.11],[20200827,180.07],[20200828,180.13],[20200831,179.86],[20200901,180.1],[20200902,180.92],[20200903,181.07],[20200904,180.72],[20200907,180.52],[20200908,180.83],[20200909,180.64],[20200910,180.38],[20200911,180.89],[20200914,181.1],[20200915,181.19],[20200916,181.27],[20200917,181.54],[20200918,181.37],[20200921,181.77],[20200922,181.91],[20200923,181.9],[20200924,181.81],[20200925,181.85],[20200928,181.9],[20200929,182.21],[20200930,181.85],[20201001,182.07],[20201002,182.28],[20201005,182.05],[20201006,182.11],[20201007,182.02],[20201008,182.35],[20201009,182.69],[20201012,182.92],[20201013,183.03],[20201014,183.2],[20201015,183.2],[20201016,183.53],[20201019,183.2],[20201020,182.97],[20201021,182.83],[20201022,182.39],[20201023,182.59],[20201026,182.75],[20201027,183.16],[20201028,182.95],[20201029,183.37],[20201030,183.31],[20201102,183.34],[20201103,183.4],[20201104,183.68],[20201105,183.73],[20201106,183.61],[20201109,182.44],[20201110,182.27],[20201111,182.54],[20201112,182.93],[20201113,183.13],[20201116,183.25],[20201117,183.44],[20201118,183.39],[20201119,183.51],[20201120,183.63],[20201123,183.61],[20201124,183.59],[20201125,183.62],[20201126,183.75],[20201127,183.73],[20201130,183.49],[20201201,182.94],[20201202,183.04],[20201203,183.44],[20201204,183.31],[20201207,183.69],[20201208,183.99],[20201209,184.02],[20201210,183.95],[20201211,184.29],[20201214,184.23],[20201215,184.26],[20201216,183.8],[20201217,183.86],[20201218,183.73],[20201221,183.73],[20201222,183.82],[20201223,183.21],[20201228,183.55],[20201229,183.72],[20201230,183.71],[20210104,183.88],[20210105,183.78],[20210106,183.51],[20210107,183.49],[20210108,183.65],[20210111,183.31],[20210112,182.65],[20210113,183.36],[20210114,183.36],[20210115,183.39],[20210118,183.14],[20210119,183.35],[20210120,183.25],[20210121,182.58],[20210122,182.63],[20210125,183.19],[20210126,183.19],[20210127,183.29],[20210128,183.35],[20210129,183.04],[20210201,183.09],[20210202,182.77],[20210203,182.87],[20210204,182.9],[20210205,182.88],[20210208,182.92],[20210209,182.95],[20210210,182.9],[20210211,183.19],[20210212,182.82],[20210215,182.32],[20210216,182.03],[20210217,181.95],[20210218,181.49],[20210219,181.38],[20210222,181.69],[20210223,181.29],[20210224,180.91],[20210225,180.07],[20210226,180.48],[20210301,181.49],[20210302,181.49],[20210303,181.01],[20210304,181.11],[20210305,180.9],[20210308,180.82],[20210309,181.24],[20210310,181.25],[20210311,181.79],[20210312,181.39],[20210315,181.81],[20210316,181.73],[20210317,181.08],[20210318,180.98],[20210319,181.35],[20210322,181.49],[20210323,181.89],[20210324,182.06],[20210325,182.29],[20210326,182.05],[20210329,181.64],[20210330,181.15],[20210331,181.37],[20210401,181.73],[20210406,181.38],[20210407,181.38],[20210408,181.59],[20210409,181.05],[20210412,180.98],[20210413,180.92],[20210414,180.6],[20210415,181.04],[20210416,180.78],[20210419,180.41],[20210420,180.54],[20210421,180.77],[20210422,180.81],[20210423,180.64],[20210426,180.57],[20210427,180.44],[20210428,180.24],[20210429,179.8],[20210430,179.87],[20210503,180.06],[20210504,180.36],[20210505,180.17],[20210506,180.13],[20210507,179.86],[20210510,179.9],[20210511,179.25],[20210512,178.85],[20210513,178.66],[20210514,178.62],[20210517,178.4],[20210518,178.44],[20210519,178.41],[20210520,178.67],[20210521,178.93],[20210525,179.52],[20210526,179.98],[20210527,179.67],[20210528,179.84],[20210531,179.82],[20210601,179.84],[20210602,180.08],[20210603,179.92],[20210604,180.19],[20210607,179.94],[20210608,180.28],[20210609,180.68],[20210610,180.72],[20210611,181.09],[20210614,180.82],[20210615,180.63],[20210616,180.73],[20210617,180.32],[20210618,180.18],[20210621,179.99],[20210622,179.89],[20210623,180.02],[20210624,180.18],[20210625,179.68],[20210628,180.05],[20210629,179.99],[20210630,180.42],[20210701,180.56],[20210702,180.92],[20210705,180.62],[20210706,181.26],[20210707,181.49],[20210708,181.46],[20210709,181.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20160709,1033.59],[20160710,1033.59],[20160711,1033.28],[20160712,1030.67],[20160713,1031.9],[20160714,1030.37],[20160715,1027.88],[20160716,1027.88],[20160717,1027.88],[20160718,1028.04],[20160719,1028.72],[20160720,1028.56],[20160721,1028.44],[20160722,1028.94],[20160723,1028.94],[20160724,1028.94],[20160725,1030.28],[20160726,1030.21],[20160727,1032.59],[20160728,1033.34],[20160729,1035.24],[20160730,1035.24],[20160731,1035.24],[20160801,1034.96],[20160802,1032.3],[20160803,1031.46],[20160804,1034.38],[20160805,1033.95],[20160806,1033.95],[20160807,1033.95],[20160808,1034.16],[20160809,1035.16],[20160810,1036.98],[20160811,1036.95],[20160812,1036.9],[20160813,1036.9],[20160814,1036.9],[20160815,1036.15],[20160816,1033.35],[20160817,1033.66],[20160818,1035.61],[20160819,1034.02],[20160820,1034.02],[20160821,1034.02],[20160822,1035.27],[20160823,1035.57],[20160824,1035.07],[20160825,1034.59],[20160826,1034.98],[20160827,1034.98],[20160828,1034.98],[20160829,1034.89],[20160830,1035.01],[20160831,1033.47],[20160901,1031.65],[20160902,1030.61],[20160903,1030.61],[20160904,1030.61],[20160905,1031.61],[20160906,1035.13],[20160907,1036.85],[20160908,1033.53],[20160909,1028.16],[20160910,1028.16],[20160911,1028.16],[20160912,1026.8],[20160913,1026.04],[20160914,1026.55],[20160915,1025.56],[20160916,1026.26],[20160917,1026.26],[20160918,1026.26],[20160919,1026.52],[20160920,1028.82],[20160921,1028.54],[20160922,1033.17],[20160923,1033.23],[20160924,1033.23],[20160925,1033.23],[20160926,1034.47],[20160927,1035.42],[20160928,1036.28],[20160929,1034.86],[20160930,1034.93],[20161001,1034.93],[20161002,1034.93],[20161003,1033.79],[20161004,1032.24],[20161005,1027.8],[20161006,1027.13],[20161007,1026.28],[20161008,1026.28],[20161009,1026.28],[20161010,1024.88],[20161011,1025.57],[20161012,1024],[20161013,1025.19],[20161014,1024.72],[20161015,1024.72],[20161016,1024.72],[20161017,1024.3],[20161018,1025.28],[20161019,1025.52],[20161020,1026.84],[20161021,1027.01],[20161022,1027.01],[20161023,1027.01],[20161024,1026.25],[20161025,1026.06],[20161026,1022.6],[20161027,1017.72],[20161028,1016.51],[20161029,1016.51],[20161030,1016.51],[20161031,1016.6],[20161101,1015.61],[20161102,1017.29],[20161103,1016.39],[20161104,1016.56],[20161105,1016.56],[20161106,1016.56],[20161107,1016.81],[20161108,1015.93],[20161109,1014.94],[20161110,1007.49],[20161111,1003.11],[20161112,1003.11],[20161113,1003.11],[20161114,999.29],[20161115,1003.09],[20161116,1002.29],[20161117,1001.64],[20161118,1001.86],[20161119,1001.86],[20161120,1001.86],[20161121,1002.01],[20161122,1004.1],[20161123,1001.23],[20161124,1001.33],[20161125,1001.67],[20161126,1001.67],[20161127,1001.67],[20161128,1003.14],[20161129,1004.46],[20161130,1003.77],[20161201,1000.39],[20161202,1003.17],[20161203,1003.17],[20161204,1003.17],[20161205,1001.07],[20161206,1001.25],[20161207,1003.11],[20161208,999.99],[20161209,1000.03],[20161210,1000.03],[20161211,1000.03],[20161212,998.26],[20161213,1001.79],[20161214,1005.54],[20161215,1003.48],[20161216,1004.19],[20161217,1004.19],[20161218,1004.19],[20161219,1007.78],[20161220,1008.2],[20161221,1009.33],[20161222,1008.17],[20161223,1009.04],[20161224,1009.04],[20161225,1009.04],[20161226,1009.04],[20161227,1009.83],[20161228,1010.7],[20161229,1011.86],[20161230,1010.5],[20161231,1010.5],[20170101,1010.5],[20170102,1010.78],[20170103,1006.17],[20170104,1004.71],[20170105,1003.8],[20170106,1002.26],[20170107,1002.26],[20170108,1002.26],[20170109,1003.01],[20170110,1003.46],[20170111,1004.92],[20170112,1005.07],[20170113,1003.47],[20170114,1003.47],[20170115,1003.47],[20170116,1003.51],[20170117,1004.6],[20170118,1003.17],[20170119,1001.17],[20170120,998.44],[20170121,998.44],[20170122,998.44],[20170123,1000.19],[20170124,999.78],[20170125,996.29],[20170126,993],[20170127,992.97],[20170128,992.97],[20170129,992.97],[20170130,991.84],[20170131,992.7],[20170201,990.54],[20170202,993.04],[20170203,992.55],[20170204,992.55],[20170205,992.55],[20170206,990.56],[20170207,990.92],[20170208,994.31],[20170209,996.64],[20170210,994.26],[20170211,994.26],[20170212,994.26],[20170213,994.42],[20170214,993.75],[20170215,992.81],[20170216,995.25],[20170217,996.01],[20170218,996.01],[20170219,996.01],[20170220,995.9],[20170221,994.32],[20170222,995.43],[20170223,997.35],[20170224,1000.33],[20170225,1000.33],[20170226,1000.33],[20170227,1001.82],[20170228,1002.64],[20170301,999.93],[20170302,998.9],[20170303,997.97],[20170304,997.97],[20170305,997.97],[20170306,997.43],[20170307,997.07],[20170308,993.81],[20170309,991.75],[20170310,988.41],[20170311,988.41],[20170312,988.41],[20170313,988.43],[20170314,989.08],[20170315,991.79],[20170316,989.84],[20170317,989.55],[20170318,989.55],[20170319,989.55],[20170320,989.52],[20170321,990.04],[20170322,992.74],[20170323,992.92],[20170324,994.15],[20170325,994.15],[20170326,994.15],[20170327,994.87],[20170328,996.29],[20170329,997.82],[20170330,997.86],[20170331,997.16],[20170401,997.16],[20170402,997.16],[20170403,998.27],[20170404,1000.23],[20170405,1000.41],[20170406,1000.75],[20170407,1002.32],[20170408,1002.32],[20170409,1002.32],[20170410,1001.94],[20170411,1001.36],[20170412,1001.22],[20170413,1001.65],[20170414,1001.65],[20170415,1001.65],[20170416,1001.65],[20170417,1001.65],[20170418,1002.42],[20170419,1002.08],[20170420,1001.27],[20170421,1000.69],[20170422,1000.69],[20170423,1000.69],[20170424,1001.69],[20170425,999.69],[20170426,999],[20170427,1001.28],[20170428,1001.09],[20170429,1001.09],[20170430,1001.09],[20170501,1001.11],[20170502,1000.72],[20170503,1001.36],[20170504,1000.47],[20170505,1000.48],[20170506,1000.48],[20170507,1000.48],[20170508,999.71],[20170509,998.31],[20170510,999.31],[20170511,997.95],[20170512,999.29],[20170513,999.29],[20170514,999.29],[20170515,998.37],[20170516,998.76],[20170517,1001.2],[20170518,1002.75],[20170519,1002.6],[20170520,1002.6],[20170521,1002.6],[20170522,1001.52],[20170523,1001.64],[20170524,1001.5],[20170525,1002.37],[20170526,1004.88],[20170527,1004.88],[20170528,1004.88],[20170529,1005.3],[20170530,1005.3],[20170531,1005.33],[20170601,1004.22],[20170602,1004.67],[20170603,1004.67],[20170604,1004.67],[20170605,1004.42],[20170606,1005.8],[20170607,1005.2],[20170608,1007.09],[20170609,1008.15],[20170610,1008.15],[20170611,1008.15],[20170612,1010.1],[20170613,1010.6],[20170614,1012.34],[20170615,1009.93],[20170616,1009.63],[20170617,1009.63],[20170618,1009.63],[20170619,1010.04],[20170620,1011.36],[20170621,1012.43],[20170622,1012.89],[20170623,1012.53],[20170624,1012.53],[20170625,1012.53],[20170626,1012.46],[20170627,1007.34],[20170628,1006.44],[20170629,1001.91],[20170630,1000.31],[20170701,1000.31],[20170702,1000.31],[20170703,1000.04],[20170704,1000.34],[20170705,1000.22],[20170706,995.25],[20170707,993.48],[20170708,993.48],[20170709,993.48],[20170710,995.13],[20170711,994.24],[20170712,996.67],[20170713,995.8],[20170714,996.03],[20170715,996.03],[20170716,996.03],[20170717,997.47],[20170718,999.08],[20170719,1000.14],[20170720,1001.13],[20170721,1002.77],[20170722,1002.77],[20170723,1002.77],[20170724,1003.44],[20170725,1000.53],[20170726,1000.44],[20170727,1001.6],[20170728,1000.89],[20170729,1000.89],[20170730,1000.89],[20170731,1001.61],[20170801,1004.61],[20170802,1005.42],[20170803,1006.5],[20170804,1005.79],[20170805,1005.79],[20170806,1005.79],[20170807,1006.3],[20170808,1005.83],[20170809,1007.39],[20170810,1007.81],[20170811,1008.73],[20170812,1008.73],[20170813,1008.73],[20170814,1008.31],[20170815,1007.57],[20170816,1006.27],[20170817,1006.78],[20170818,1007.81],[20170819,1007.81],[20170820,1007.81],[20170821,1008.2],[20170822,1007.16],[20170823,1007.58],[20170824,1007.44],[20170825,1007.13],[20170826,1007.13],[20170827,1007.13],[20170828,1007.5],[20170829,1009.17],[20170830,1008.67],[20170831,1009.13],[20170901,1007.93],[20170902,1007.93],[20170903,1007.93],[20170904,1008.65],[20170905,1010.2],[20170906,1009.95],[20170907,1012.26],[20170908,1011.42],[20170909,1011.42],[20170910,1011.42],[20170911,1010.57],[20170912,1007.85],[20170913,1007.03],[20170914,1006.41],[20170915,1005.69],[20170916,1005.69],[20170917,1005.69],[20170918,1005.21],[20170919,1005.66],[20170920,1006.18],[20170921,1005.25],[20170922,1005.11],[20170923,1005.11],[20170924,1005.11],[20170925,1006.75],[20170926,1006.54],[20170927,1004.53],[20170928,1004.1],[20170929,1004.83],[20170930,1004.83],[20171001,1004.83],[20171002,1004.81],[20171003,1004.22],[20171004,1003.66],[20171005,1004.28],[20171006,1003.86],[20171007,1003.86],[20171008,1003.86],[20171009,1005.13],[20171010,1005.02],[20171011,1005],[20171012,1005.88],[20171013,1007.91],[20171014,1007.91],[20171015,1007.91],[20171016,1009.71],[20171017,1010.73],[20171018,1009.28],[20171019,1009.13],[20171020,1006.84],[20171021,1006.84],[20171022,1006.84],[20171023,1007.77],[20171024,1006.23],[20171025,1005.87],[20171026,1008.3],[20171027,1010],[20171028,1010],[20171029,1010],[20171030,1012.42],[20171031,1013.35],[20171101,1013.43],[20171102,1013.66],[20171103,1013.98],[20171104,1013.98],[20171105,1013.98],[20171106,1015.06],[20171107,1016.84],[20171108,1016.63],[20171109,1013.19],[20171110,1011.42],[20171111,1011.42],[20171112,1011.42],[20171113,1011.45],[20171114,1012.18],[20171115,1013.04],[20171116,1012.96],[20171117,1013.38],[20171118,1013.38],[20171119,1013.38],[20171120,1014.31],[20171121,1015.87],[20171122,1016.29],[20171123,1016.07],[20171124,1015],[20171125,1015],[20171126,1015],[20171127,1015.79],[20171128,1016.11],[20171129,1014.46],[20171130,1015.6],[20171201,1018.69],[20171202,1018.69],[20171203,1018.69],[20171204,1018.27],[20171205,1018.76],[20171206,1019.73],[20171207,1020.34],[20171208,1020.23],[20171209,1020.23],[20171210,1020.23],[20171211,1020.39],[20171212,1018.78],[20171213,1017.21],[20171214,1017.24],[20171215,1017.8],[20171216,1017.8],[20171217,1017.8],[20171218,1018.15],[20171219,1014.55],[20171220,1012.26],[20171221,1012.09],[20171222,1012.18],[20171223,1012.18],[20171224,1012.18],[20171225,1012.18],[20171226,1012.18],[20171227,1012.95],[20171228,1010.93],[20171229,1009.27],[20171230,1009.27],[20171231,1009.27],[20180101,1009.27],[20180102,1006.56],[20180103,1007.51],[20180104,1008.6],[20180105,1009.12],[20180106,1009.12],[20180107,1009.12],[20180108,1009.96],[20180109,1008.43],[20180110,1007.27],[20180111,1005.51],[20180112,1006.36],[20180113,1006.36],[20180114,1006.36],[20180115,1006.21],[20180116,1007.62],[20180117,1007.77],[20180118,1007.26],[20180119,1007.8],[20180120,1007.8],[20180121,1007.8],[20180122,1008.6],[20180123,1009.42],[20180124,1008.47],[20180125,1007.03],[20180126,1006.18],[20180127,1006.18],[20180128,1006.18],[20180129,1003.83],[20180130,1003.72],[20180131,1004.03],[20180201,1004.52],[20180202,1002.47],[20180203,1002.47],[20180204,1002.47],[20180205,1002.58],[20180206,1004.59],[20180207,1004.62],[20180208,1002.89],[20180209,1002.79],[20180210,1002.79],[20180211,1002.79],[20180212,1002.79],[20180213,1001.57],[20180214,1001.19],[20180215,1000.9],[20180216,1003.12],[20180217,1003.12],[20180218,1003.12],[20180219,1001.74],[20180220,1001.26],[20180221,1001.61],[20180222,1001.77],[20180223,1003.58],[20180224,1003.58],[20180225,1003.58],[20180226,1004.74],[20180227,1004.34],[20180228,1005.38],[20180301,1006.52],[20180302,1006.43],[20180303,1006.43],[20180304,1006.43],[20180305,1006.26],[20180306,1005.25],[20180307,1006.42],[20180308,1008.31],[20180309,1007.5],[20180310,1007.5],[20180311,1007.5],[20180312,1008.21],[20180313,1008.73],[20180314,1009.46],[20180315,1010.5],[20180316,1011.11],[20180317,1011.11],[20180318,1011.11],[20180319,1011.69],[20180320,1012.31],[20180321,1011.82],[20180322,1014.57],[20180323,1015.27],[20180324,1015.27],[20180325,1015.27],[20180326,1015.04],[20180327,1016.47],[20180328,1017.17],[20180329,1018.25],[20180330,1018.25],[20180331,1018.25],[20180401,1018.25],[20180402,1018.26],[20180403,1017.96],[20180404,1018.83],[20180405,1017.17],[20180406,1017.53],[20180407,1017.53],[20180408,1017.53],[20180409,1017.45],[20180410,1016.44],[20180411,1017.17],[20180412,1016.52],[20180413,1016.71],[20180414,1016.71],[20180415,1016.71],[20180416,1016.35],[20180417,1017.5],[20180418,1017.54],[20180419,1014.64],[20180420,1013.99],[20180421,1013.99],[20180422,1013.99],[20180423,1012.78],[20180424,1012.72],[20180425,1012.57],[20180426,1014.24],[20180427,1015.36],[20180428,1015.36],[20180429,1015.36],[20180430,1015.06],[20180501,1015.06],[20180502,1014.45],[20180503,1016.09],[20180504,1015.02],[20180505,1015.02],[20180506,1015.02],[20180507,1015.37],[20180508,1013.44],[20180509,1013.14],[20180510,1013.16],[20180511,1013.3],[20180512,1013.3],[20180513,1013.3],[20180514,1011.28],[20180515,1009.55],[20180516,1007.95],[20180517,1006.51],[20180518,1006.61],[20180519,1006.61],[20180520,1006.61],[20180521,1006.12],[20180522,1005.36],[20180523,1006.06],[20180524,1008.06],[20180525,1008.15],[20180526,1008.15],[20180527,1008.15],[20180528,1007.34],[20180529,1002.7],[20180530,1001.26],[20180531,1004.93],[20180601,1006.46],[20180602,1006.46],[20180603,1006.46],[20180604,1008.19],[20180605,1007.28],[20180606,1001.28],[20180607,998.98],[20180608,998.34],[20180609,998.34],[20180610,998.34],[20180611,1000.09],[20180612,1000.56],[20180613,1002.14],[20180614,1005.04],[20180615,1008.23],[20180616,1008.23],[20180617,1008.23],[20180618,1009.52],[20180619,1010.4],[20180620,1010.67],[20180621,1008.69],[20180622,1008.24],[20180623,1008.24],[20180624,1008.24],[20180625,1007.28],[20180626,1005.59],[20180627,1007.45],[20180628,1008.57],[20180629,1011.21],[20180630,1011.21],[20180701,1011.21],[20180702,1012.73],[20180703,1013.39],[20180704,1013.14],[20180705,1012.15],[20180706,1012.09],[20180707,1012.09],[20180708,1012.09],[20180709,1012.07],[20180710,1011.74],[20180711,1011.63],[20180712,1012.36],[20180713,1013.81],[20180714,1013.81],[20180715,1013.81],[20180716,1012.81],[20180717,1014.6],[20180718,1014.46],[20180719,1014.56],[20180720,1012.37],[20180721,1012.37],[20180722,1012.37],[20180723,1010.6],[20180724,1010.58],[20180725,1011.15],[20180726,1010.55],[20180727,1009.83],[20180728,1009.83],[20180729,1009.83],[20180730,1007.42],[20180731,1008.2],[20180801,1006.02],[20180802,1004.69],[20180803,1005.87],[20180804,1005.87],[20180805,1005.87],[20180806,1007.49],[20180807,1007.25],[20180808,1007.24],[20180809,1007.75],[20180810,1008.55],[20180811,1008.55],[20180812,1008.55],[20180813,1006.76],[20180814,1006.84],[20180815,1006.84],[20180816,1006.46],[20180817,1006.59],[20180818,1006.59],[20180819,1006.59],[20180820,1008.08],[20180821,1008.54],[20180822,1007.24],[20180823,1006.76],[20180824,1006.12],[20180825,1006.16],[20180826,1006.16],[20180827,1005.26],[20180828,1003.56],[20180829,1002.86],[20180830,1003.56],[20180831,1003.48],[20180901,1003.48],[20180902,1003.48],[20180903,1003.74],[20180904,1005.24],[20180905,1005.45],[20180906,1006.78],[20180907,1006.19],[20180908,1006.19],[20180909,1006.19],[20180910,1007.13],[20180911,1006.19],[20180912,1006.43],[20180913,1006.03],[20180914,1004.79],[20180915,1004.79],[20180916,1004.79],[20180917,1005.7],[20180918,1005.86],[20180919,1004.74],[20180920,1004.49],[20180921,1005.74],[20180922,1005.74],[20180923,1005.74],[20180924,1003.11],[20180925,1002.33],[20180926,1003.29],[20180927,1003.04],[20180928,1001.6],[20180929,1001.6],[20180930,1001.6],[20181001,999.43],[20181002,999.15],[20181003,999.39],[20181004,997.19],[20181005,994.58],[20181006,994.58],[20181007,994.58],[20181008,993.26],[20181009,993.43],[20181010,993.16],[20181011,992.99],[20181012,993.3],[20181013,993.3],[20181014,993.3],[20181015,993.42],[20181016,995.35],[20181017,995.86],[20181018,994.48],[20181019,994.78],[20181020,994.78],[20181021,994.78],[20181022,996.15],[20181023,996.98],[20181024,997.5],[20181025,998.74],[20181026,1000.83],[20181027,1000.83],[20181028,1000.83],[20181029,1002.06],[20181030,1000.77],[20181031,1001.08],[20181101,1000.94],[20181102,1000.71],[20181103,1000.71],[20181104,1000.71],[20181105,1001.05],[20181106,999.95],[20181107,999.74],[20181108,998.7],[20181109,999.76],[20181110,999.76],[20181111,999.76],[20181112,999.87],[20181113,999.27],[20181114,998.41],[20181115,999.3],[20181116,998.91],[20181117,998.91],[20181118,998.91],[20181119,997.38],[20181120,997.75],[20181121,998.72],[20181122,999.59],[20181123,1001.01],[20181124,1001.01],[20181125,1001.01],[20181126,1002.35],[20181127,1002.71],[20181128,1002.72],[20181129,1004.67],[20181130,1005.43],[20181201,1005.43],[20181202,1005.43],[20181203,1006.55],[20181204,1008.02],[20181205,1008.88],[20181206,1008.95],[20181207,1008.44],[20181208,1008.44],[20181209,1008.44],[20181210,1009.22],[20181211,1009.37],[20181212,1009.89],[20181213,1010.14],[20181214,1010.51],[20181215,1010.51],[20181216,1010.51],[20181217,1010.34],[20181218,1010.92],[20181219,1012.58],[20181220,1014.02],[20181221,1012.74],[20181222,1012.74],[20181223,1012.74],[20181224,1012.74],[20181225,1012.74],[20181226,1012.74],[20181227,1013.6],[20181228,1012.99],[20181229,1012.99],[20181230,1012.99],[20181231,1013.04],[20190101,1013.04],[20190102,1015.52],[20190103,1014.03],[20190104,1011.82],[20190105,1011.82],[20190106,1011.82],[20190107,1010.64],[20190108,1009.52],[20190109,1010.81],[20190110,1011.98],[20190111,1013],[20190112,1013],[20190113,1013],[20190114,1014.25],[20190115,1015.04],[20190116,1015.61],[20190117,1015.43],[20190118,1015.4],[20190119,1015.4],[20190120,1015.4],[20190121,1015.01],[20190122,1016.11],[20190123,1016.64],[20190124,1019.67],[20190125,1020.19],[20190126,1020.19],[20190127,1020.19],[20190128,1019.61],[20190129,1019.86],[20190130,1020.21],[20190131,1021.98],[20190201,1020.23],[20190202,1020.23],[20190203,1020.23],[20190204,1019.3],[20190205,1018.84],[20190206,1018.44],[20190207,1018.72],[20190208,1018.79],[20190209,1018.79],[20190210,1018.79],[20190211,1018.71],[20190212,1018.78],[20190213,1019.75],[20190214,1020.67],[20190215,1020.45],[20190216,1020.45],[20190217,1020.45],[20190218,1020.83],[20190219,1021.09],[20190220,1020.91],[20190221,1020.07],[20190222,1020.97],[20190223,1020.97],[20190224,1020.97],[20190225,1021.66],[20190226,1022.26],[20190227,1020.14],[20190228,1019.37],[20190301,1018.79],[20190302,1018.79],[20190303,1018.79],[20190304,1019.74],[20190305,1020.32],[20190306,1022.82],[20190307,1027.06],[20190308,1027.75],[20190309,1029.26],[20190310,1029.26],[20190311,1027.26],[20190312,1026.96],[20190313,1026.43],[20190314,1026.87],[20190315,1027.1],[20190316,1027.1],[20190317,1027.1],[20190318,1028.47],[20190319,1027.53],[20190320,1027.59],[20190321,1030.49],[20190322,1033.61],[20190323,1033.61],[20190324,1033.61],[20190325,1033.11],[20190326,1033.3],[20190327,1036.29],[20190328,1035.34],[20190329,1034.71],[20190330,1034.71],[20190331,1034.71],[20190401,1032.38],[20190402,1033.04],[20190403,1030.97],[20190404,1032.02],[20190405,1032.54],[20190406,1032.54],[20190407,1032.54],[20190408,1032.79],[20190409,1033.68],[20190410,1035.24],[20190411,1035.56],[20190412,1032.75],[20190413,1032.75],[20190414,1032.75],[20190415,1031.22],[20190416,1030.61],[20190417,1029.62],[20190418,1032.19],[20190419,1032.24],[20190420,1032.24],[20190421,1032.24],[20190422,1032.24],[20190423,1030.54],[20190424,1033.02],[20190425,1032.15],[20190426,1033.95],[20190427,1033.95],[20190428,1033.95],[20190429,1033.93],[20190430,1033.99],[20190501,1034.02],[20190502,1034.26],[20190503,1034.46],[20190504,1034.46],[20190505,1034.46],[20190506,1034.56],[20190507,1035.76],[20190508,1035.98],[20190509,1035.32],[20190510,1034.43],[20190511,1034.43],[20190512,1034.43],[20190513,1034.82],[20190514,1035.03],[20190515,1036.11],[20190516,1037.25],[20190517,1038.14],[20190518,1038.14],[20190519,1038.14],[20190520,1036.89],[20190521,1036.43],[20190522,1037.12],[20190523,1038.12],[20190524,1039.66],[20190525,1039.66],[20190526,1039.66],[20190527,1039.9],[20190528,1040.05],[20190529,1042.09],[20190530,1041.84],[20190531,1043.47],[20190601,1043.47],[20190602,1043.47],[20190603,1045.09],[20190604,1046.79],[20190605,1048.15],[20190606,1049.81],[20190607,1053.74],[20190608,1053.74],[20190609,1053.74],[20190610,1052.62],[20190611,1052.11],[20190612,1051.55],[20190613,1052.26],[20190614,1054.46],[20190615,1054.46],[20190616,1054.46],[20190617,1054.02],[20190618,1061.23],[20190619,1060.25],[20190620,1062.32],[20190621,1059.83],[20190622,1059.83],[20190623,1059.83],[20190624,1061.12],[20190625,1062.56],[20190626,1062.09],[20190627,1062.28],[20190628,1063.05],[20190629,1063.05],[20190630,1063.05],[20190701,1066.6],[20190702,1068.48],[20190703,1073.8],[20190704,1074.36],[20190705,1070.84],[20190706,1070.84],[20190707,1070.84],[20190708,1070.05],[20190709,1069.1],[20190710,1067.11],[20190711,1064.83],[20190712,1062.18],[20190713,1062.18],[20190714,1062.18],[20190715,1065.28],[20190716,1067.03],[20190717,1069.23],[20190718,1071.05],[20190719,1071.07],[20190720,1071.07],[20190721,1071.07],[20190722,1071.11],[20190723,1071.93],[20190724,1074.79],[20190725,1073.94],[20190726,1073.72],[20190727,1073.72],[20190728,1073.72],[20190729,1074.72],[20190730,1074.74],[20190731,1077.66],[20190801,1078.9],[20190802,1081.48],[20190803,1081.48],[20190804,1081.48],[20190805,1082.78],[20190806,1084.61],[20190807,1089.88],[20190808,1086.14],[20190809,1082.06],[20190810,1082.06],[20190811,1082.06],[20190812,1083.37],[20190813,1086.18],[20190814,1090.28],[20190815,1093.49],[20190816,1095.28],[20190817,1095.28],[20190818,1095.28],[20190819,1091.3],[20190820,1093.8],[20190821,1093.58],[20190822,1091.23],[20190823,1091.79],[20190824,1091.79],[20190825,1091.79],[20190826,1092.17],[20190827,1096.66],[20190828,1100.61],[20190829,1100.02],[20190830,1099.2],[20190831,1099.2],[20190901,1099.2],[20190902,1098.48],[20190903,1100.8],[20190904,1099.21],[20190905,1092.73],[20190906,1095.26],[20190907,1095.26],[20190908,1095.26],[20190909,1090.91],[20190910,1088.19],[20190911,1089.2],[20190912,1090.53],[20190913,1085.05],[20190914,1085.05],[20190915,1085.05],[20190916,1086.77],[20190917,1085.2],[20190918,1088.36],[20190919,1088.17],[20190920,1088.49],[20190921,1088.49],[20190922,1088.49],[20190923,1093.69],[20190924,1095.33],[20190925,1094.76],[20190926,1094.73],[20190927,1094.3],[20190928,1094.3],[20190929,1094.3],[20190930,1094.18],[20191001,1092.96],[20191002,1091.15],[20191003,1093.42],[20191004,1093.97],[20191005,1093.97],[20191006,1093.97],[20191007,1092.99],[20191008,1093.85],[20191009,1091.76],[20191010,1087.07],[20191011,1085.26],[20191012,1085.26],[20191013,1085.26],[20191014,1086.21],[20191015,1084.6],[20191016,1083.41],[20191017,1083.9],[20191018,1082.73],[20191019,1082.73],[20191020,1082.73],[20191021,1079.68],[20191022,1081.6],[20191023,1082.95],[20191024,1083.71],[20191025,1081.62],[20191026,1081.62],[20191027,1081.62],[20191028,1078.46],[20191029,1079.44],[20191030,1079.58],[20191031,1082.99],[20191101,1081.73],[20191102,1081.73],[20191103,1081.73],[20191104,1079.11],[20191105,1077.56],[20191106,1078.05],[20191107,1072.99],[20191108,1072.1],[20191109,1072.1],[20191110,1072.1],[20191111,1070.52],[20191112,1070.34],[20191113,1072.19],[20191114,1072.95],[20191115,1073.63],[20191116,1073.63],[20191117,1073.63],[20191118,1074.37],[20191119,1073.92],[20191120,1074.81],[20191121,1073.8],[20191122,1075.19],[20191123,1075.19],[20191124,1075.19],[20191125,1075.38],[20191126,1076.25],[20191127,1075.69],[20191128,1074.96],[20191129,1074.68],[20191130,1074.68],[20191201,1074.68],[20191202,1069.46],[20191203,1073.25],[20191204,1072.79],[20191205,1069.79],[20191206,1069.42],[20191207,1069.42],[20191208,1069.42],[20191209,1071.16],[20191210,1071.34],[20191211,1073.13],[20191212,1070.75],[20191213,1072.65],[20191214,1072.65],[20191215,1072.65],[20191216,1072.46],[20191217,1073.11],[20191218,1070.83],[20191219,1068.85],[20191220,1069.18],[20191221,1069.18],[20191222,1069.18],[20191223,1068.72],[20191224,1068.73],[20191225,1068.73],[20191226,1068.73],[20191227,1069.85],[20191228,1069.85],[20191229,1069.85],[20191230,1066.38],[20191231,1066.41],[20200101,1066.41],[20200102,1067.59],[20200103,1071.39],[20200104,1071.39],[20200105,1071.39],[20200106,1071.4],[20200107,1071.04],[20200108,1069.53],[20200109,1068.03],[20200110,1069.02],[20200111,1069.02],[20200112,1069.02],[20200113,1066.32],[20200114,1066.73],[20200115,1068.24],[20200116,1067.95],[20200117,1068.17],[20200118,1068.17],[20200119,1068.17],[20200120,1068.8],[20200121,1070.34],[20200122,1071.13],[20200123,1074.58],[20200124,1075.96],[20200125,1075.96],[20200126,1075.96],[20200127,1081.68],[20200128,1081.22],[20200129,1083.15],[20200130,1085.2],[20200131,1087.14],[20200201,1087.14],[20200202,1087.14],[20200203,1086.34],[20200204,1085.05],[20200205,1082.91],[20200206,1082.29],[20200207,1083.97],[20200208,1083.97],[20200209,1083.97],[20200210,1085.4],[20200211,1084.31],[20200212,1084.82],[20200213,1086.05],[20200214,1086.36],[20200215,1086.36],[20200216,1086.36],[20200217,1086.7],[20200218,1086.47],[20200219,1087.13],[20200220,1089.22],[20200221,1090.08],[20200222,1090.08],[20200223,1090.08],[20200224,1090.82],[20200225,1091.55],[20200226,1090.13],[20200227,1089.26],[20200228,1091.28],[20200229,1091.28],[20200301,1091.28],[20200302,1092],[20200303,1095.06],[20200304,1096.51],[20200305,1096.02],[20200306,1097.63],[20200307,1097.63],[20200308,1097.63],[20200309,1096.77],[20200310,1093.89],[20200311,1096.35],[20200312,1083.48],[20200313,1072.17],[20200314,1072.17],[20200315,1072.17],[20200316,1059],[20200317,1051.96],[20200318,1042.2],[20200319,1049.98],[20200320,1059.93],[20200321,1059.93],[20200322,1059.93],[20200323,1060.97],[20200324,1056.68],[20200325,1053.77],[20200326,1064.94],[20200327,1070.86],[20200328,1070.86],[20200329,1070.86],[20200330,1070.64],[20200331,1065.46],[20200401,1064.14],[20200402,1063.77],[20200403,1062.83],[20200404,1062.83],[20200405,1062.83],[20200406,1062.43],[20200407,1056.97],[20200408,1055.22],[20200409,1058.25],[20200410,1058.31],[20200411,1058.31],[20200412,1058.31],[20200413,1058.31],[20200414,1057.55],[20200415,1058.33],[20200416,1059.51],[20200417,1060.76],[20200418,1060.76],[20200419,1060.76],[20200420,1056.41],[20200421,1053.04],[20200422,1049.29],[20200423,1052.77],[20200424,1057.56],[20200425,1057.56],[20200426,1057.56],[20200427,1060.01],[20200428,1062.04],[20200429,1063.79],[20200430,1067.99],[20200501,1068.03],[20200502,1068.03],[20200503,1068.03],[20200504,1066.38],[20200505,1064.98],[20200506,1060.02],[20200507,1061.3],[20200508,1062.7],[20200509,1062.7],[20200510,1062.7],[20200511,1061.51],[20200512,1061.75],[20200513,1064.64],[20200514,1064.26],[20200515,1063.55],[20200516,1063.55],[20200517,1063.55],[20200518,1063.12],[20200519,1065.09],[20200520,1066.2],[20200521,1066.73],[20200522,1067.46],[20200523,1067.46],[20200524,1067.46],[20200525,1067.78],[20200526,1066.16],[20200527,1067.74],[20200528,1070.04],[20200529,1071.22],[20200530,1071.22],[20200531,1071.22],[20200601,1070.28],[20200602,1069.49],[20200603,1066.26],[20200604,1067.54],[20200605,1065.69],[20200606,1065.69],[20200607,1065.69],[20200608,1067.88],[20200609,1066.82],[20200610,1065.61],[20200611,1070.34],[20200612,1072.32],[20200613,1072.32],[20200614,1072.32],[20200615,1072.81],[20200616,1073.57],[20200617,1073.86],[20200618,1075.57],[20200619,1076.73],[20200620,1076.73],[20200621,1076.73],[20200622,1079.09],[20200623,1078.08],[20200624,1078.63],[20200625,1080.03],[20200626,1080.64],[20200627,1080.64],[20200628,1080.64],[20200629,1080.36],[20200630,1080.48],[20200701,1076.6],[20200702,1079.52],[20200703,1079.41],[20200704,1079.41],[20200705,1079.41],[20200706,1080.02],[20200707,1080.71],[20200708,1081.75],[20200709,1082.75],[20200710,1083.05],[20200711,1083.05],[20200712,1083.05],[20200713,1079.86],[20200714,1081.99],[20200715,1082.19],[20200716,1083.55],[20200717,1082.85],[20200718,1082.85],[20200719,1082.85],[20200720,1085.3],[20200721,1085.67],[20200722,1087.99],[20200723,1088.79],[20200724,1086.6],[20200725,1086.6],[20200726,1086.6],[20200727,1088.54],[20200728,1089.07],[20200729,1088.69],[20200730,1091.11],[20200731,1090.04],[20200801,1090.04],[20200802,1090.04],[20200803,1089.46],[20200804,1092.61],[20200805,1090.57],[20200806,1092.43],[20200807,1092.18],[20200808,1092.18],[20200809,1092.18],[20200810,1093.37],[20200811,1090.82],[20200812,1089.01],[20200813,1085.56],[20200814,1085.78],[20200815,1085.78],[20200816,1085.78],[20200817,1088.16],[20200818,1089.21],[20200819,1090.18],[20200820,1091.39],[20200821,1091.05],[20200822,1091.05],[20200823,1091.05],[20200824,1090.46],[20200825,1085.51],[20200826,1084.78],[20200827,1083.98],[20200828,1083.83],[20200829,1083.83],[20200830,1083.83],[20200831,1082.93],[20200901,1083.66],[20200902,1088.36],[20200903,1089.9],[20200904,1088.22],[20200905,1088.22],[20200906,1088.22],[20200907,1086.66],[20200908,1088.36],[20200909,1087.41],[20200910,1086.01],[20200911,1088.7],[20200912,1088.7],[20200913,1088.7],[20200914,1090.15],[20200915,1090.36],[20200916,1091.29],[20200917,1092.46],[20200918,1091.75],[20200919,1091.75],[20200920,1091.75],[20200921,1094.06],[20200922,1094.37],[20200923,1094.31],[20200924,1093.99],[20200925,1094.57],[20200926,1094.57],[20200927,1094.57],[20200928,1094.85],[20200929,1096.34],[20200930,1094.83],[20201001,1095.46],[20201002,1096.56],[20201003,1096.56],[20201004,1096.56],[20201005,1095.57],[20201006,1095.55],[20201007,1094.94],[20201008,1096.77],[20201009,1098.75],[20201010,1098.75],[20201011,1098.75],[20201012,1100.33],[20201013,1101.42],[20201014,1102.55],[20201015,1103.1],[20201016,1104.55],[20201017,1104.55],[20201018,1104.55],[20201019,1103.07],[20201020,1101.81],[20201021,1100.51],[20201022,1098.02],[20201023,1098.73],[20201024,1098.73],[20201025,1098.73],[20201026,1099.64],[20201027,1102.09],[20201028,1101.49],[20201029,1103.45],[20201030,1103.3],[20201031,1103.3],[20201101,1103.3],[20201102,1103.54],[20201103,1103.75],[20201104,1105.42],[20201105,1105.72],[20201106,1104.84],[20201107,1104.84],[20201108,1104.84],[20201109,1098.13],[20201110,1096.24],[20201111,1097.73],[20201112,1100.13],[20201113,1101.7],[20201114,1101.7],[20201115,1101.7],[20201116,1102.47],[20201117,1103.74],[20201118,1103.66],[20201119,1104.25],[20201120,1104.85],[20201121,1104.85],[20201122,1104.85],[20201123,1104.43],[20201124,1104.25],[20201125,1104.45],[20201126,1105.26],[20201127,1105.33],[20201128,1105.33],[20201129,1105.33],[20201130,1104.26],[20201201,1100.79],[20201202,1100.71],[20201203,1102.98],[20201204,1102.47],[20201205,1102.47],[20201206,1102.47],[20201207,1104.51],[20201208,1106.28],[20201209,1106.69],[20201210,1106.55],[20201211,1108.83],[20201212,1108.83],[20201213,1108.83],[20201214,1108.36],[20201215,1108.34],[20201216,1105.83],[20201217,1106.08],[20201218,1105.32],[20201219,1105.32],[20201220,1105.32],[20201221,1105.55],[20201222,1106.13],[20201223,1103.14],[20201224,1103.25],[20201225,1103.25],[20201226,1103.25],[20201227,1103.25],[20201228,1103.74],[20201229,1105.41],[20201230,1105.26],[20201231,1105.29],[20210101,1105.29],[20210102,1105.29],[20210103,1105.29],[20210104,1106.39],[20210105,1105.82],[20210106,1104.3],[20210107,1103.86],[20210108,1104.71],[20210109,1104.71],[20210110,1104.71],[20210111,1102.79],[20210112,1099.03],[20210113,1102.45],[20210114,1103.08],[20210115,1102.89],[20210116,1102.89],[20210117,1102.89],[20210118,1101.44],[20210119,1102.1],[20210120,1101.87],[20210121,1098.37],[20210122,1098.14],[20210123,1098.14],[20210124,1098.14],[20210125,1101.19],[20210126,1101.27],[20210127,1101.51],[20210128,1101.53],[20210129,1099.7],[20210130,1099.7],[20210131,1099.7],[20210201,1099.75],[20210202,1097.89],[20210203,1097.66],[20210204,1097.5],[20210205,1097.2],[20210206,1097.2],[20210207,1097.2],[20210208,1097.05],[20210209,1097.35],[20210210,1096.86],[20210211,1098.15],[20210212,1095.85],[20210213,1095.85],[20210214,1095.85],[20210215,1092.72],[20210216,1090.7],[20210217,1090.08],[20210218,1087.3],[20210219,1085.9],[20210220,1085.9],[20210221,1085.9],[20210222,1087.81],[20210223,1085.71],[20210224,1083.27],[20210225,1078.88],[20210226,1081.4],[20210227,1081.4],[20210228,1081.4],[20210301,1086.81],[20210302,1086.96],[20210303,1083.55],[20210304,1083.76],[20210305,1082.74],[20210306,1082.74],[20210307,1082.74],[20210308,1082.22],[20210309,1084.22],[20210310,1084.83],[20210311,1087.35],[20210312,1085.1],[20210313,1085.1],[20210314,1085.1],[20210315,1086.71],[20210316,1086.65],[20210317,1082.73],[20210318,1081.2],[20210319,1082.81],[20210320,1082.81],[20210321,1082.81],[20210322,1083.72],[20210323,1085.99],[20210324,1087.33],[20210325,1088.75],[20210326,1087.16],[20210327,1087.16],[20210328,1087.16],[20210329,1084.87],[20210330,1082.21],[20210331,1083.2],[20210401,1085.2],[20210402,1085.24],[20210403,1085.24],[20210404,1085.24],[20210405,1085.24],[20210406,1083.62],[20210407,1083.58],[20210408,1084.52],[20210409,1081.89],[20210410,1081.89],[20210411,1081.89],[20210412,1081.24],[20210413,1080.58],[20210414,1079.15],[20210415,1080.88],[20210416,1079.8],[20210417,1079.8],[20210418,1079.8],[20210419,1078.12],[20210420,1078.7],[20210421,1079.78],[20210422,1079.89],[20210423,1079.04],[20210424,1079.04],[20210425,1079.04],[20210426,1078.74],[20210427,1077.91],[20210428,1076.83],[20210429,1073.93],[20210430,1073.74],[20210501,1073.74],[20210502,1073.74],[20210503,1074.25],[20210504,1076.41],[20210505,1075.46],[20210506,1074.84],[20210507,1073.19],[20210508,1073.19],[20210509,1073.19],[20210510,1073.22],[20210511,1069.94],[20210512,1067.47],[20210513,1066.87],[20210514,1065.9],[20210515,1065.9],[20210516,1065.9],[20210517,1064.58],[20210518,1064.71],[20210519,1064.53],[20210520,1066],[20210521,1067.73],[20210522,1067.73],[20210523,1067.73],[20210524,1068.05],[20210525,1070.97],[20210526,1073.82],[20210527,1072.19],[20210528,1072.57],[20210529,1072.57],[20210530,1072.57],[20210531,1072.66],[20210601,1072.9],[20210602,1073.9],[20210603,1073.23],[20210604,1074.5],[20210605,1074.5],[20210606,1074.5],[20210607,1073.56],[20210608,1075.02],[20210609,1077.31],[20210610,1077.12],[20210611,1079.23],[20210612,1079.23],[20210613,1079.23],[20210614,1077.99],[20210615,1076.88],[20210616,1077.25],[20210617,1075.9],[20210618,1075.73],[20210619,1075.73],[20210620,1075.73],[20210621,1074.51],[20210622,1073.74],[20210623,1074.04],[20210624,1074.76],[20210625,1071.87],[20210626,1071.87],[20210627,1071.87],[20210628,1073.52],[20210629,1073.51],[20210630,1075.98],[20210701,1076.58],[20210702,1078.56],[20210703,1078.56],[20210704,1078.56],[20210705,1077.31],[20210706,1080.74],[20210707,1082.75],[20210708,1082.86],[20210709,1081.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 974,22€ |
| 2018 | 990,75€ |
| 2019 | 1.047,32€ |
| 2020 | 1.060,39€ |
| 2021 | 1.074,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,38% |
| 6 M | -0,96% |
| lfd. Jahr | -1,14% |
| 1 Jahr | 1,30% |
| 3 Jahre | 8,21% |
| 5 Jahre | 7,21% |
| 10 Jahre | 49,34% |
| Entwicklung p.a. | 3,91% |
| Wertentwicklung seit Auflage | 77,78% |
Primäres Ziel des Fonds ist eine möglichst exakte Nachbildung des Rentenindex iBoxx EUR Liquid Capped Sovereigns 1.5-10.5 (Preisindex). Der Index bildet das Segment der größten und liquidesten Staatsanleihen aus dem Euro-Raum unter Berücksichtigung von Kappungsgrenzen ab. Für den Index qualifizieren sich nur Staatsanleihen mit festem Kupon, welche in Euro denominiert sind. Das ausstehende Volumen der Anleihen muss mindestens EUR 4 Mrd. betragen. Es werden nur solche Anleihen ausgewählt, deren Alter 4 Jahre nicht überschreitet und deren Restlaufzeit zwischen 1,5 und 10,5 Jahre liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BELGIUM (KINGDOM OF) | 4,49% |
| SPAIN (KINGDOM OF) | 4,48% |
| FRANCE (REPUBLIC OF) RegS | 4,39% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 4,39% |
| ITALY (REPUBLIC OF) RegS | 4,21% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -2.5778 | -3.498400 |
| 07.2017 - 07.2018 | 1.6968 | 1.808100 |
| 07.2018 - 07.2019 | 5.7099 | 4.921700 |
| 07.2019 - 07.2020 | 1.2474 | 1.664300 |
| 07.2020 - 07.2021 | 1.2956 | 0.268900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,51% | 3,14% | 3,04% | 3,78% |
| Sharpe Ratio | 0,42 | 0,95 | 0,58 | 1,08 |
| Tracking Error | 0,45% | 0,60% | 0,54% | 1,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,92 | 0,94 | 1,01 |
| Treynor Ratio | 1,16 | 3,26 | 1,86 | 4,04 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| BELGIUM (KINGDOM OF) | 4,49% |
| SPAIN (KINGDOM OF) | 4,48% |
| FRANCE (REPUBLIC OF) RegS | 4,39% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 4,39% |
| ITALY (REPUBLIC OF) RegS | 4,21% |
| ITALY (REPUBLIC OF) | 4,11% |
Länderverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2021)
| Staatsanleihen | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (13. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 502KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 161KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 196KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 247,50 Mio. EUR |