Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H078
ISIN: DE000A0H0785
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (11. 11. 2025)
111,64 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H0785","name":"iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF DE","currency":"EUR"},"ts":[[20201111,182.54],[20201112,182.93],[20201113,183.13],[20201116,183.25],[20201117,183.44],[20201118,183.39],[20201119,183.51],[20201120,183.63],[20201123,183.61],[20201124,183.59],[20201125,183.62],[20201126,183.75],[20201127,183.73],[20201130,183.49],[20201201,182.94],[20201202,183.04],[20201203,183.44],[20201204,183.31],[20201207,183.69],[20201208,183.99],[20201209,184.02],[20201210,183.95],[20201211,184.29],[20201214,184.23],[20201215,184.26],[20201216,183.8],[20201217,183.86],[20201218,183.73],[20201221,183.73],[20201222,183.82],[20201223,183.21],[20201228,183.55],[20201229,183.72],[20201230,183.71],[20210104,183.88],[20210105,183.78],[20210106,183.51],[20210107,183.49],[20210108,183.65],[20210111,183.31],[20210112,182.65],[20210113,183.36],[20210114,183.36],[20210115,183.39],[20210118,183.14],[20210119,183.35],[20210120,183.25],[20210121,182.58],[20210122,182.63],[20210125,183.19],[20210126,183.19],[20210127,183.29],[20210128,183.35],[20210129,183.04],[20210201,183.09],[20210202,182.77],[20210203,182.87],[20210204,182.9],[20210205,182.88],[20210208,182.92],[20210209,182.95],[20210210,182.9],[20210211,183.19],[20210212,182.82],[20210215,182.32],[20210216,182.03],[20210217,181.95],[20210218,181.49],[20210219,181.38],[20210222,181.69],[20210223,181.29],[20210224,180.91],[20210225,180.07],[20210226,180.48],[20210301,181.49],[20210302,181.49],[20210303,181.01],[20210304,181.11],[20210305,180.9],[20210308,180.82],[20210309,181.24],[20210310,181.25],[20210311,181.79],[20210312,181.39],[20210315,181.81],[20210316,181.73],[20210317,181.08],[20210318,180.98],[20210319,181.35],[20210322,181.49],[20210323,181.89],[20210324,182.06],[20210325,182.29],[20210326,182.05],[20210329,181.64],[20210330,181.15],[20210331,181.37],[20210401,181.73],[20210406,181.38],[20210407,181.38],[20210408,181.59],[20210409,181.05],[20210412,180.98],[20210413,180.92],[20210414,180.6],[20210415,181.04],[20210416,180.78],[20210419,180.41],[20210420,180.54],[20210421,180.77],[20210422,180.81],[20210423,180.64],[20210426,180.57],[20210427,180.44],[20210428,180.24],[20210429,179.8],[20210430,179.87],[20210503,180.06],[20210504,180.36],[20210505,180.17],[20210506,180.13],[20210507,179.86],[20210510,179.9],[20210511,179.25],[20210512,178.85],[20210513,178.66],[20210514,178.62],[20210517,178.4],[20210518,178.44],[20210519,178.41],[20210520,178.67],[20210521,178.93],[20210525,179.52],[20210526,179.98],[20210527,179.67],[20210528,179.84],[20210531,179.82],[20210601,179.84],[20210602,180.08],[20210603,179.92],[20210604,180.19],[20210607,179.94],[20210608,180.28],[20210609,180.68],[20210610,180.72],[20210611,181.09],[20210614,180.82],[20210615,180.63],[20210616,180.73],[20210617,180.32],[20210618,180.18],[20210621,179.99],[20210622,179.89],[20210623,180.02],[20210624,180.18],[20210625,179.68],[20210628,180.05],[20210629,179.99],[20210630,180.42],[20210701,180.56],[20210702,180.92],[20210705,180.62],[20210706,181.26],[20210707,181.49],[20210708,181.46],[20210709,181.28],[20210712,181.4],[20210713,181.6],[20210714,181.72],[20210715,181.77],[20210716,182.02],[20210719,182.24],[20210720,182.53],[20210721,182.33],[20210722,182.66],[20210723,182.84],[20210726,182.81],[20210727,182.96],[20210728,183.04],[20210729,183.07],[20210730,183.13],[20210802,183.47],[20210803,183.55],[20210804,183.58],[20210805,183.91],[20210806,183.34],[20210809,183.43],[20210810,183.48],[20210811,183.26],[20210812,183.41],[20210813,183.37],[20210816,183.41],[20210817,183.37],[20210818,183.51],[20210819,183.51],[20210820,183.64],[20210823,183.39],[20210824,183.39],[20210825,182.69],[20210826,182.54],[20210827,182.64],[20210830,182.89],[20210831,182.26],[20210901,182.19],[20210902,182.45],[20210903,182.25],[20210906,182.27],[20210907,181.65],[20210908,181.7],[20210909,182.3],[20210910,182],[20210913,181.99],[20210914,182.15],[20210915,181.9],[20210916,181.8],[20210917,181.53],[20210920,181.8],[20210921,181.99],[20210922,182.06],[20210923,181.36],[20210924,180.93],[20210927,180.72],[20210928,180.36],[20210929,180.63],[20210930,180.38],[20211001,180.73],[20211004,180.62],[20211005,180.33],[20211006,180.22],[20211007,180.41],[20211008,180.08],[20211011,179.71],[20211012,179.52],[20211013,179.78],[20211014,180.32],[20211015,180.16],[20211018,179.69],[20211019,179.28],[20211020,179.52],[20211021,179.18],[20211022,179.04],[20211025,179.41],[20211026,179.36],[20211027,179.86],[20211028,179.22],[20211029,178.04],[20211101,177.84],[20211102,179.29],[20211103,179.44],[20211104,180.36],[20211105,180.95],[20211108,180.79],[20211109,181.12],[20211110,180.55],[20211111,180.21],[20211112,180.41],[20211115,180.32],[20211116,180.42],[20211117,180.33],[20211118,180.73],[20211119,181.44],[20211122,180.97],[20211123,180.09],[20211124,179.82],[20211125,180.07],[20211126,181.06],[20211129,180.86],[20211130,181.09],[20211201,180.6],[20211202,181.3],[20211203,181.34],[20211206,181.67],[20211207,181.42],[20211208,180.49],[20211209,180.99],[20211210,181.16],[20211213,181.53],[20211214,181.4],[20211215,181.33],[20211216,180.99],[20211217,181.43],[20211220,181.43],[20211221,180.49],[20211222,180.19],[20211223,179.57],[20211227,179.44],[20211228,179.52],[20211229,178.93],[20211230,178.76],[20220103,178.44],[20220104,178.47],[20220105,178.33],[20220106,177.86],[20220107,177.6],[20220110,177.66],[20220111,177.4],[20220112,177.83],[20220113,178.19],[20220114,177.75],[20220117,177.35],[20220118,177.25],[20220119,177.03],[20220120,177.39],[20220121,177.72],[20220124,177.99],[20220125,177.86],[20220126,177.5],[20220127,177.47],[20220128,177.26],[20220131,176.67],[20220201,176.23],[20220202,176.07],[20220203,174.05],[20220204,172.9],[20220207,172.32],[20220208,172.07],[20220209,172.72],[20220210,171.75],[20220211,171.52],[20220214,171.6],[20220215,171.22],[20220216,171.87],[20220217,172.41],[20220218,172.75],[20220221,172.37],[20220222,172.01],[20220223,171.97],[20220224,173.01],[20220225,172.55],[20220228,173.45],[20220301,176.8],[20220302,175.63],[20220303,175.33],[20220304,176.39],[20220307,175.77],[20220308,174.86],[20220309,173.75],[20220310,172.04],[20220311,171.9],[20220314,170.97],[20220315,171.64],[20220316,171.17],[20220317,171.07],[20220318,171.42],[20220321,170.55],[20220322,169.76],[20220323,170.06],[20220324,169.64],[20220325,169.25],[20220328,168.86],[20220329,168],[20220330,167.58],[20220331,168.85],[20220401,168.3],[20220404,168.79],[20220405,167.45],[20220406,166.69],[20220407,166.42],[20220408,166.14],[20220411,165.17],[20220412,165.56],[20220413,165.96],[20220414,165.2],[20220419,164.36],[20220420,164.96],[20220421,164.21],[20220422,163.54],[20220425,164.73],[20220426,165.19],[20220427,165.16],[20220428,163.91],[20220429,163.27],[20220502,163.03],[20220503,163.13],[20220504,162.31],[20220505,161.95],[20220506,160.61],[20220509,161.05],[20220510,162.1],[20220511,162.6],[20220512,164.39],[20220513,163.41],[20220516,163.36],[20220517,162.17],[20220518,162.4],[20220519,162.99],[20220520,162.7],[20220523,162.17],[20220524,162.74],[20220525,162.95],[20220526,162.72],[20220527,163.03],[20220530,162.06],[20220531,160.93],[20220601,160.48],[20220602,159.58],[20220603,158.83],[20220607,159.09],[20220608,158.36],[20220609,156.8],[20220610,155.54],[20220613,153.23],[20220614,152.37],[20220615,154.12],[20220616,153.75],[20220617,154.64],[20220620,154.09],[20220621,153.75],[20220622,155.4],[20220623,157.76],[20220624,157.52],[20220627,156.4],[20220628,155.42],[20220629,156.96],[20220630,158.29],[20220701,160.41],[20220704,158.78],[20220705,160.28],[20220706,160.94],[20220707,159.64],[20220708,159.54],[20220711,160.41],[20220712,161.71],[20220713,161.1],[20220714,160.12],[20220715,160.9],[20220718,160.15],[20220719,159.58],[20220720,159.45],[20220721,159.41],[20220722,161.53],[20220725,161.8],[20220726,162.83],[20220727,162.74],[20220728,164.46],[20220729,164.56],[20220801,165.5],[20220802,164.99],[20220803,164.32],[20220804,165.14],[20220805,164.03],[20220808,164.23],[20220809,163.72],[20220810,164.31],[20220811,163.55],[20220812,163.15],[20220815,164.23],[20220816,163.11],[20220817,161.65],[20220818,161.59],[20220819,160.01],[20220822,159.24],[20220823,158.83],[20220824,158.33],[20220825,159.06],[20220826,158.03],[20220829,156.83],[20220830,156.51],[20220831,156.14],[20220901,155.64],[20220902,156.63],[20220905,156.01],[20220906,155.85],[20220907,156.07],[20220908,154.99],[20220909,154.59],[20220912,155.42],[20220913,154.63],[20220914,154.67],[20220915,154.33],[20220916,153.77],[20220919,153.74],[20220920,152.19],[20220921,152.54],[20220922,151.65],[20220923,150.79],[20220926,149.91],[20220927,148.49],[20220928,149.29],[20220929,149.01],[20220930,150.03],[20221003,152.34],[20221004,152.91],[20221005,151.05],[20221006,150.28],[20221007,149.02],[20221010,148.36],[20221011,148.55],[20221012,147.89],[20221013,148.19],[20221014,148.15],[20221017,148.65],[20221018,148.94],[20221019,147.92],[20221020,147.77],[20221021,147.47],[20221024,148.58],[20221025,150.31],[20221026,150.84],[20221027,152.51],[20221028,151.73],[20221031,150.76],[20221101,151.17],[20221102,150.9],[20221103,149.73],[20221104,149.32],[20221107,149.17],[20221108,149.64],[20221109,150.46],[20221110,152.68],[20221111,150.99],[20221114,150.94],[20221115,151.79],[20221116,152.7],[20221117,152.51],[20221118,152.86],[20221121,152.93],[20221122,152.97],[20221123,153.68],[20221124,154.61],[20221125,153.04],[20221128,152.84],[20221129,153.76],[20221130,153.26],[20221201,154.81],[20221202,154.25],[20221205,154.16],[20221206,154.84],[20221207,155.24],[20221208,154.9],[20221209,153.59],[20221212,153.46],[20221213,153.8],[20221214,153.59],[20221215,151.43],[20221216,150.26],[20221219,150.04],[20221220,149.01],[20221221,149.09],[20221222,148.66],[20221223,148.26],[20221227,147.2],[20221228,147.21],[20221229,147.69],[20221230,146.79],[20230102,147.89],[20230103,148.53],[20230104,149.88],[20230105,149.48],[20230106,150.62],[20230109,150.41],[20230110,149.95],[20230111,151.12],[20230112,151.74],[20230113,151.81],[20230116,151.69],[20230117,152.78],[20230118,153.79],[20230119,153.23],[20230120,151.99],[20230123,151.66],[20230124,152.07],[20230125,152.08],[20230126,151.45],[20230127,151.02],[20230130,150.26],[20230131,150.49],[20230201,150.36],[20230202,153.46],[20230203,152.1],[20230206,151.09],[20230207,150.86],[20230208,150.21],[20230209,150.85],[20230210,150.14],[20230213,150.1],[20230214,149.55],[20230215,149.02],[20230216,148.76],[20230217,149.09],[20230220,148.99],[20230221,148.06],[20230222,148.27],[20230223,148.7],[20230224,148.04],[20230227,147.83],[20230228,147.27],[20230301,146.43],[20230302,146.19],[20230303,146.32],[20230306,146.39],[20230307,146.52],[20230308,147.19],[20230309,147.14],[20230310,148.86],[20230313,150.78],[20230314,149.02],[20230315,151.91],[20230316,151.28],[20230317,152.5],[20230320,152.92],[20230321,151.21],[20230322,150.5],[20230323,152.04],[20230324,152.93],[20230327,152.13],[20230328,151.24],[20230329,151.19],[20230330,150.73],[20230331,151.06],[20230403,151.38],[20230404,151.42],[20230405,152.33],[20230406,152.47],[20230411,151.09],[20230412,150.46],[20230413,150.49],[20230414,149.84],[20230417,149.34],[20230418,149.61],[20230419,149.11],[20230420,149.61],[20230421,149.24],[20230424,149.28],[20230425,150.4],[20230426,150.52],[20230427,149.75],[20230428,151.03],[20230502,151.54],[20230503,151.7],[20230504,152.31],[20230505,151.49],[20230508,151.12],[20230509,151.08],[20230510,151.52],[20230511,152.14],[20230512,151.72],[20230515,151.45],[20230516,151.05],[20230517,151.16],[20230518,149.98],[20230519,150.21],[20230522,149.98],[20230523,149.85],[20230524,149.96],[20230525,149.61],[20230526,149.09],[20230529,150.17],[20230530,151.12],[20230531,152],[20230601,152.26],[20230602,152],[20230605,151.25],[20230606,151.22],[20230607,150.66],[20230608,150.85],[20230609,151.38],[20230612,151.63],[20230613,151.24],[20230614,150.76],[20230615,150.13],[20230616,150.76],[20230619,150.07],[20230620,151.14],[20230621,150.83],[20230622,150.1],[20230623,151.52],[20230626,152],[20230627,151.45],[20230628,151.71],[20230629,150.83],[20230630,150.75],[20230703,150.37],[20230704,150.11],[20230705,150.24],[20230706,148.59],[20230707,148.72],[20230710,148.62],[20230711,148.4],[20230712,149.48],[20230713,150.47],[20230714,150.34],[20230717,150.46],[20230718,151.8],[20230719,151.37],[20230720,150.73],[20230721,151.05],[20230724,151.48],[20230725,151.22],[20230726,150.79],[20230727,150.95],[20230728,150.96],[20230731,151.02],[20230801,150.44],[20230802,150.59],[20230803,150.17],[20230804,150.23],[20230807,150.1],[20230808,151.32],[20230809,151.05],[20230810,150.8],[20230811,149.98],[20230814,149.72],[20230815,149.21],[20230816,149.42],[20230817,149],[20230818,149.74],[20230821,149],[20230822,149.54],[20230823,150.88],[20230824,150.92],[20230825,150.46],[20230828,150.33],[20230829,150.92],[20230830,150.78],[20230831,151.67],[20230901,151.07],[20230904,150.52],[20230905,150.27],[20230906,149.68],[20230907,150.07],[20230908,150.26],[20230911,149.83],[20230912,149.78],[20230913,149.41],[20230914,150.32],[20230915,149.44],[20230918,148.93],[20230919,148.8],[20230920,149.19],[20230921,148.89],[20230922,148.83],[20230925,148.4],[20230926,148.27],[20230927,147.95],[20230928,146.57],[20230929,148.09],[20231002,147.47],[20231003,147.03],[20231004,147.01],[20231005,147.55],[20231006,147.36],[20231009,148.38],[20231010,148.57],[20231011,149.13],[20231012,148.57],[20231013,148.69],[20231016,148.5],[20231017,147.59],[20231018,147.07],[20231019,147.14],[20231020,147.72],[20231023,147.92],[20231024,148.25],[20231025,147.78],[20231026,148.33],[20231027,148.6],[20231030,148.93],[20231031,149.16],[20231101,149.57],[20231102,150.08],[20231103,150.68],[20231106,149.94],[20231107,150.45],[20231108,150.79],[20231109,150.7],[20231110,150.14],[20231113,150.06],[20231114,151.22],[20231115,151.2],[20231116,151.88],[20231117,151.75],[20231120,151.53],[20231121,151.95],[20231122,151.9],[20231123,151.31],[20231124,151.12],[20231127,152.05],[20231128,152.61],[20231129,153.42],[20231130,153.12],[20231201,154.13],[20231204,154.32],[20231205,155.28],[20231206,155.6],[20231207,155.86],[20231208,154.98],[20231211,154.95],[20231212,155.28],[20231213,155.88],[20231214,156.86],[20231215,157.62],[20231218,157.25],[20231219,158],[20231220,158.42],[20231221,158.68],[20231222,158.87],[20231227,159.37],[20231228,159.05],[20231229,158.1],[20240102,157.91],[20240103,158],[20240104,157.22],[20240105,156.97],[20240108,156.93],[20240109,156.57],[20240110,156.41],[20240111,156.5],[20240112,157.16],[20240115,156.77],[20240116,156.5],[20240117,155.7],[20240118,155.7],[20240119,155.73],[20240122,156.12],[20240123,155.72],[20240124,155.75],[20240125,156.41],[20240126,156.34],[20240129,157.03],[20240130,156.53],[20240131,157.65],[20240201,157.77],[20240202,156.73],[20240205,155.93],[20240206,156.18],[20240207,156.19],[20240208,155.65],[20240209,155.31],[20240212,155.56],[20240213,155.24],[20240214,155.75],[20240215,155.95],[20240216,155.44],[20240219,155.39],[20240220,155.76],[20240221,155.15],[20240222,155.13],[20240223,155.68],[20240226,155.24],[20240227,155.11],[20240228,155.08],[20240229,155.52],[20240301,155.43],[20240304,155.63],[20240305,156.51],[20240306,156.54],[20240307,156.98],[20240308,157.44],[20240311,157.08],[20240312,156.92],[20240313,156.79],[20240314,156.12],[20240315,155.88],[20240318,155.86],[20240319,156.04],[20240320,156.01],[20240321,156.38],[20240322,156.91],[20240325,156.41],[20240326,156.63],[20240327,157.15],[20240328,157.01],[20240402,156.07],[20240403,155.96],[20240404,156.67],[20240405,156.2],[20240408,155.92],[20240409,156.6],[20240410,156.08],[20240411,155.5],[20240412,156.72],[20240415,155.95],[20240416,155.39],[20240417,155.57],[20240418,155.44],[20240419,155.23],[20240422,155.64],[20240423,155.65],[20240424,154.73],[20240425,154.42],[20240426,154.95],[20240429,155.59],[20240430,154.93],[20240502,155.25],[20240503,155.68],[20240506,156.02],[20240507,156.46],[20240508,156.14],[20240509,155.85],[20240510,155.59],[20240513,155.74],[20240514,155.42],[20240515,156.59],[20240516,156.55],[20240517,155.93],[20240520,155.71],[20240521,155.93],[20240522,155.68],[20240523,155.09],[20240524,155.22],[20240527,155.54],[20240528,155.36],[20240529,154.57],[20240530,154.65],[20240531,154.64],[20240603,155.15],[20240604,155.7],[20240605,155.88],[20240606,155.7],[20240607,155.08],[20240610,154.32],[20240611,154.39],[20240612,155.11],[20240613,155.35],[20240614,156.24],[20240617,155.99],[20240618,156.13],[20240619,156.1],[20240620,155.99],[20240621,156.2],[20240624,156.19],[20240625,156.31],[20240626,155.97],[20240627,155.75],[20240628,155.53],[20240701,154.98],[20240702,155],[20240703,155.4],[20240704,155.38],[20240705,155.75],[20240708,156.05],[20240709,155.83],[20240710,156.22],[20240711,156.67],[20240712,156.78],[20240715,157.05],[20240716,157.42],[20240717,157.44],[20240718,157.57],[20240719,157.3],[20240722,157.12],[20240723,157.28],[20240724,157.36],[20240725,157.59],[20240726,157.62],[20240729,158.12],[20240730,158.26],[20240731,158.63],[20240801,158.97],[20240802,159.45],[20240805,159.66],[20240806,159.5],[20240807,159],[20240808,159.1],[20240809,159.4],[20240812,159.33],[20240813,159.75],[20240814,159.97],[20240815,159.5],[20240816,159.32],[20240819,159.34],[20240820,159.59],[20240821,159.86],[20240822,159.76],[20240823,159.77],[20240826,159.76],[20240827,159.36],[20240828,159.48],[20240829,159.48],[20240830,159.5],[20240902,159.04],[20240903,159.34],[20240904,159.87],[20240905,160.25],[20240906,160.66],[20240909,160.5],[20240910,160.87],[20240911,161.56],[20240912,161.23],[20240913,161.27],[20240916,161.35],[20240917,161.37],[20240918,160.88],[20240919,160.83],[20240920,160.73],[20240923,161.2],[20240924,161.51],[20240925,161.28],[20240926,161.41],[20240927,161.7],[20240930,161.73],[20241001,162.55],[20241002,162.11],[20241003,161.79],[20241004,161.18],[20241007,160.62],[20241008,160.61],[20241009,160.62],[20241010,160.56],[20241011,160.47],[20241014,160.56],[20241015,161.13],[20241016,161.63],[20241017,161.56],[20241018,161.93],[20241021,161.22],[20241022,160.66],[20241023,160.74],[20241024,161.37],[20241025,161.07],[20241028,160.98],[20241029,160.61],[20241030,160.1],[20241031,159.56],[20241101,159.63],[20241104,159.72],[20241105,159.5],[20241106,159.76],[20241107,159.45],[20241108,160.03],[20241111,160.49],[20241112,160.33],[20241113,160.02],[20241114,160.39],[20241115,160.68],[20241118,160.32],[20241119,160.84],[20241120,160.5],[20241121,160.76],[20241122,161.4],[20241125,161.64],[20241126,161.68],[20241127,161.91],[20241128,162.46],[20241129,162.91],[20241202,163.35],[20241203,163.27],[20241204,163.32],[20241205,163.26],[20241206,163.28],[20241209,163.39],[20241210,163.41],[20241211,163.4],[20241212,162.89],[20241213,162.16],[20241216,162.07],[20241217,162.14],[20241218,161.97],[20241219,161.51],[20241220,161.64],[20241223,161.34],[20241227,160.85],[20241230,161.09],[20250102,161.12],[20250103,160.55],[20250106,160.25],[20250107,160.16],[20250108,159.92],[20250109,159.56],[20250110,159.18],[20250113,158.73],[20250114,158.63],[20250115,159.48],[20250116,159.76],[20250117,160.12],[20250120,160.1],[20250121,160.31],[20250122,160.4],[20250123,160.04],[20250124,159.83],[20250127,160.17],[20250128,160.05],[20250129,159.95],[20250130,160.47],[20250131,161.12],[20250203,161.79],[20250204,161.72],[20250205,162.14],[20250206,162.09],[20250207,161.95],[20250210,162.15],[20250211,161.43],[20250212,161.02],[20250213,161.76],[20250214,161.67],[20250217,161.27],[20250218,161.24],[20250219,160.66],[20250220,160.8],[20250221,161.38],[20250224,161.44],[20250225,161.6],[20250226,161.86],[20250227,162.04],[20250228,162.26],[20250303,161.47],[20250304,161.71],[20250305,158.91],[20250306,157.97],[20250307,158.61],[20250310,158.78],[20250311,158.34],[20250312,158.34],[20250313,158.6],[20250314,158.53],[20250317,159.18],[20250318,159.02],[20250319,159.24],[20250320,159.32],[20250321,159.64],[20250324,159.55],[20250325,159.43],[20250326,159.51],[20250327,159.8],[20250328,160.19],[20250331,160.18],[20250401,160.59],[20250402,160.49],[20250403,161.15],[20250404,161.64],[20250407,161.41],[20250408,161.01],[20250409,161.33],[20250410,161.37],[20250411,161.67],[20250414,162.13],[20250415,161.98],[20250416,162.38],[20250417,162.85],[20250422,163.06],[20250423,162.66],[20250424,163.45],[20250425,163.13],[20250428,162.94],[20250429,162.98],[20250430,163.37],[20250502,162.82],[20250505,162.86],[20250506,162.77],[20250507,163.3],[20250508,163.07],[20250509,162.75],[20250512,161.89],[20250513,161.73],[20250514,161.65],[20250515,162.16],[20250516,162.62],[20250519,162.74],[20250520,162.57],[20250521,162.29],[20250522,162.29],[20250523,162.93],[20250526,163.09],[20250527,163.27],[20250528,163.21],[20250529,163.6],[20250530,163.61],[20250602,163.61],[20250603,163.75],[20250604,163.56],[20250605,162.87],[20250606,163.1],[20250609,163.15],[20250610,163.51],[20250611,163.56],[20250612,163.88],[20250613,163.3],[20250616,163.48],[20250617,163.27],[20250618,163.56],[20250619,163.32],[20250620,163.34],[20250623,163.5],[20250624,163.54],[20250625,163.33],[20250626,163.53],[20250627,163.18],[20250630,163.29],[20250701,163.53],[20250702,163.05],[20250703,163.41],[20250704,163.61],[20250707,163.19],[20250708,162.84],[20250709,162.97],[20250710,162.71],[20250711,162.47],[20250714,162.49],[20250715,162.76],[20250716,162.95],[20250717,163.11],[20250718,162.89],[20250721,163.75],[20250722,163.97],[20250723,163.93],[20250724,163],[20250725,162.73],[20250728,163.19],[20250729,163.17],[20250730,162.99],[20250731,163.11],[20250801,163.32],[20250804,163.75],[20250805,163.86],[20250806,163.74],[20250807,163.79],[20250808,163.34],[20250811,163.27],[20250812,162.87],[20250813,163.6],[20250814,163.36],[20250815,162.74],[20250818,162.73],[20250819,162.94],[20250820,163.24],[20250821,162.84],[20250822,163.21],[20250825,162.76],[20250826,163.04],[20250827,163.2],[20250828,163.29],[20250829,163.13],[20250901,162.88],[20250902,162.47],[20250903,162.9],[20250904,163.2],[20250905,163.81],[20250908,164.02],[20250909,163.85],[20250910,163.9],[20250911,163.88],[20250912,163.42],[20250915,163.64],[20250916,163.63],[20250917,163.75],[20250918,163.49],[20250919,163.26],[20250922,163.35],[20250923,163.25],[20250924,163.24],[20250925,163.02],[20250926,163.25],[20250929,163.53],[20250930,163.57],[20251001,163.67],[20251002,163.7],[20251003,163.75],[20251006,163.61],[20251007,163.56],[20251008,163.98],[20251009,163.83],[20251010,164.35],[20251013,164.43],[20251014,164.79],[20251015,165.23],[20251016,165.27],[20251017,165.19],[20251020,165.14],[20251021,165.38],[20251022,165.39],[20251023,165.24],[20251024,164.75],[20251027,164.89],[20251028,164.87],[20251029,164.97],[20251030,164.85],[20251031,164.91],[20251103,164.76],[20251104,164.85],[20251105,164.63],[20251106,164.76],[20251107,164.67],[20251110,164.77]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20201111,1067.22],[20201112,1069.73],[20201113,1071.33],[20201114,1071.33],[20201115,1071.33],[20201116,1072.1],[20201117,1073.42],[20201118,1073.31],[20201119,1073.92],[20201120,1074.53],[20201121,1074.53],[20201122,1074.53],[20201123,1074.06],[20201124,1073.9],[20201125,1074.11],[20201126,1074.96],[20201127,1075.02],[20201128,1075.02],[20201129,1075.02],[20201130,1073.94],[20201201,1070.33],[20201202,1070.29],[20201203,1072.64],[20201204,1072.07],[20201205,1072.07],[20201206,1072.07],[20201207,1074.22],[20201208,1076.06],[20201209,1076.41],[20201210,1076.27],[20201211,1078.67],[20201212,1078.67],[20201213,1078.67],[20201214,1078.13],[20201215,1078.11],[20201216,1075.52],[20201217,1075.83],[20201218,1075.05],[20201219,1075.05],[20201220,1075.05],[20201221,1075.32],[20201222,1075.91],[20201223,1072.81],[20201224,1072.94],[20201225,1072.94],[20201226,1072.94],[20201227,1072.94],[20201228,1073.52],[20201229,1075.23],[20201230,1075.03],[20201231,1075.07],[20210101,1075.07],[20210102,1075.07],[20210103,1075.07],[20210104,1076.22],[20210105,1075.63],[20210106,1074.04],[20210107,1073.62],[20210108,1074.5],[20210109,1074.5],[20210110,1074.5],[20210111,1072.5],[20210112,1068.64],[20210113,1072.29],[20210114,1072.86],[20210115,1072.66],[20210116,1072.66],[20210117,1072.66],[20210118,1071.15],[20210119,1071.86],[20210120,1071.61],[20210121,1067.99],[20210122,1067.83],[20210123,1067.83],[20210124,1067.83],[20210125,1070.98],[20210126,1071],[20210127,1071.24],[20210128,1071.24],[20210129,1069.34],[20210130,1069.34],[20210131,1069.34],[20210201,1069.41],[20210202,1067.48],[20210203,1067.27],[20210204,1067.07],[20210205,1066.77],[20210206,1066.77],[20210207,1066.77],[20210208,1066.6],[20210209,1066.92],[20210210,1066.41],[20210211,1067.73],[20210212,1065.38],[20210213,1065.38],[20210214,1065.38],[20210215,1062.22],[20210216,1060.08],[20210217,1059.44],[20210218,1056.64],[20210219,1055.23],[20210220,1055.23],[20210221,1055.23],[20210222,1057.14],[20210223,1054.96],[20210224,1052.5],[20210225,1047.97],[20210226,1050.56],[20210227,1050.56],[20210228,1050.56],[20210301,1056.19],[20210302,1056.23],[20210303,1052.71],[20210304,1052.98],[20210305,1051.9],[20210306,1051.9],[20210307,1051.9],[20210308,1051.39],[20210309,1053.49],[20210310,1054.1],[20210311,1056.7],[20210312,1054.31],[20210313,1054.31],[20210314,1054.31],[20210315,1056.04],[20210316,1055.94],[20210317,1051.84],[20210318,1050.28],[20210319,1051.97],[20210320,1051.97],[20210321,1051.97],[20210322,1052.89],[20210323,1055.25],[20210324,1056.62],[20210325,1058.09],[20210326,1056.46],[20210327,1056.46],[20210328,1056.46],[20210329,1054.06],[20210330,1051.34],[20210331,1052.43],[20210401,1054.48],[20210402,1054.51],[20210403,1054.51],[20210404,1054.51],[20210405,1054.51],[20210406,1052.82],[20210407,1052.8],[20210408,1053.77],[20210409,1051.04],[20210410,1051.04],[20210411,1051.04],[20210412,1050.41],[20210413,1049.72],[20210414,1048.27],[20210415,1050.05],[20210416,1048.91],[20210417,1048.91],[20210418,1048.91],[20210419,1047.21],[20210420,1047.84],[20210421,1048.95],[20210422,1049.04],[20210423,1048.16],[20210424,1048.16],[20210425,1048.16],[20210426,1047.87],[20210427,1047.01],[20210428,1045.93],[20210429,1042.93],[20210430,1042.79],[20210501,1042.79],[20210502,1042.79],[20210503,1043.31],[20210504,1045.52],[20210505,1044.49],[20210506,1043.87],[20210507,1042.18],[20210508,1042.18],[20210509,1042.18],[20210510,1042.25],[20210511,1038.84],[20210512,1036.38],[20210513,1035.76],[20210514,1034.86],[20210515,1034.86],[20210516,1034.86],[20210517,1033.49],[20210518,1033.65],[20210519,1033.44],[20210520,1034.92],[20210521,1036.72],[20210522,1036.72],[20210523,1036.72],[20210524,1037.05],[20210525,1040.03],[20210526,1042.94],[20210527,1041.19],[20210528,1041.61],[20210529,1041.61],[20210530,1041.61],[20210531,1041.71],[20210601,1041.96],[20210602,1042.98],[20210603,1042.28],[20210604,1043.61],[20210605,1043.61],[20210606,1043.61],[20210607,1042.62],[20210608,1044.16],[20210609,1046.52],[20210610,1046.27],[20210611,1048.49],[20210612,1048.49],[20210613,1048.49],[20210614,1047.23],[20210615,1046.08],[20210616,1046.48],[20210617,1045.08],[20210618,1044.99],[20210619,1044.99],[20210620,1044.99],[20210621,1043.73],[20210622,1042.95],[20210623,1043.26],[20210624,1043.98],[20210625,1041.1],[20210626,1041.1],[20210627,1041.1],[20210628,1042.86],[20210629,1042.86],[20210630,1045.32],[20210701,1046.07],[20210702,1048.12],[20210703,1048.12],[20210704,1048.12],[20210705,1046.86],[20210706,1050.42],[20210707,1052.49],[20210708,1052.57],[20210709,1051],[20210710,1051],[20210711,1051],[20210712,1051.7],[20210713,1052.49],[20210714,1053.35],[20210715,1054.14],[20210716,1055.68],[20210717,1055.68],[20210718,1055.68],[20210719,1057.56],[20210720,1059.17],[20210721,1057.81],[20210722,1059.74],[20210723,1060.61],[20210724,1060.61],[20210725,1060.61],[20210726,1060.45],[20210727,1061.34],[20210728,1061.35],[20210729,1061.59],[20210730,1062.12],[20210731,1062.12],[20210801,1062.12],[20210802,1064.13],[20210803,1064.93],[20210804,1065.1],[20210805,1067],[20210806,1064.03],[20210807,1064.03],[20210808,1064.03],[20210809,1064.33],[20210810,1065.15],[20210811,1064.2],[20210812,1064.65],[20210813,1064.81],[20210814,1064.81],[20210815,1064.81],[20210816,1064.84],[20210817,1064.57],[20210818,1065.31],[20210819,1065.69],[20210820,1066.35],[20210821,1066.35],[20210822,1066.35],[20210823,1064.95],[20210824,1064.83],[20210825,1060.26],[20210826,1059.07],[20210827,1059.41],[20210828,1059.41],[20210829,1059.41],[20210830,1060.33],[20210831,1057.17],[20210901,1056.14],[20210902,1057.21],[20210903,1055.9],[20210904,1055.9],[20210905,1055.9],[20210906,1056.23],[20210907,1052.89],[20210908,1053.23],[20210909,1056.6],[20210910,1055.24],[20210911,1055.24],[20210912,1055.24],[20210913,1054.9],[20210914,1055.8],[20210915,1054.1],[20210916,1053.33],[20210917,1051.85],[20210918,1051.85],[20210919,1051.85],[20210920,1053.37],[20210921,1054.49],[20210922,1054.98],[20210923,1051.31],[20210924,1048.29],[20210925,1048.29],[20210926,1048.29],[20210927,1047.53],[20210928,1045.72],[20210929,1046.9],[20210930,1045.17],[20211001,1046.93],[20211002,1046.93],[20211003,1046.93],[20211004,1046.23],[20211005,1044.63],[20211006,1043.8],[20211007,1044.45],[20211008,1042.73],[20211009,1042.73],[20211010,1042.73],[20211011,1040.71],[20211012,1039.55],[20211013,1042.12],[20211014,1045.75],[20211015,1045.03],[20211016,1045.03],[20211017,1045.03],[20211018,1043.83],[20211019,1041.01],[20211020,1041.62],[20211021,1040.42],[20211022,1040.63],[20211023,1040.63],[20211024,1040.63],[20211025,1041.69],[20211026,1041.55],[20211027,1045.48],[20211028,1043.15],[20211029,1038.11],[20211030,1038.11],[20211031,1038.11],[20211101,1037.7],[20211102,1042.69],[20211103,1044.06],[20211104,1047.6],[20211105,1051.99],[20211106,1051.99],[20211107,1051.99],[20211108,1050.55],[20211109,1053.86],[20211110,1050.63],[20211111,1048.6],[20211112,1049.31],[20211113,1049.31],[20211114,1049.31],[20211115,1048.44],[20211116,1047.97],[20211117,1047.32],[20211118,1050.04],[20211119,1054.02],[20211120,1054.02],[20211121,1054.02],[20211122,1051.52],[20211123,1045.75],[20211124,1043.55],[20211125,1045.26],[20211126,1050.8],[20211127,1050.8],[20211128,1050.8],[20211129,1050.37],[20211130,1052.82],[20211201,1051.17],[20211202,1054.27],[20211203,1055.04],[20211204,1055.04],[20211205,1055.04],[20211206,1056.5],[20211207,1055.97],[20211208,1051.19],[20211209,1053.02],[20211210,1053.88],[20211211,1053.88],[20211212,1053.88],[20211213,1056.24],[20211214,1055.68],[20211215,1055.11],[20211216,1052.66],[20211217,1054.86],[20211218,1054.86],[20211219,1054.86],[20211220,1054.36],[20211221,1048.92],[20211222,1047.13],[20211223,1043.43],[20211224,1043.51],[20211225,1043.51],[20211226,1043.51],[20211227,1042.82],[20211228,1042.89],[20211229,1039.25],[20211230,1038.28],[20211231,1038.29],[20220101,1038.29],[20220102,1038.29],[20220103,1036.97],[20220104,1035.82],[20220105,1035.24],[20220106,1033.15],[20220107,1031.57],[20220108,1031.57],[20220109,1031.57],[20220110,1031.66],[20220111,1030.69],[20220112,1032.95],[20220113,1035.43],[20220114,1033.13],[20220115,1033.13],[20220116,1033.13],[20220117,1031.16],[20220118,1030.34],[20220119,1029.09],[20220120,1030.85],[20220121,1032.86],[20220122,1032.86],[20220123,1032.86],[20220124,1034.3],[20220125,1033.32],[20220126,1031.01],[20220127,1031.29],[20220128,1030.4],[20220129,1030.4],[20220130,1030.4],[20220131,1027.33],[20220201,1024.93],[20220202,1024.55],[20220203,1016.31],[20220204,1010.81],[20220205,1010.81],[20220206,1010.81],[20220207,1007.22],[20220208,1004.51],[20220209,1007.15],[20220210,1003.04],[20220211,1001.27],[20220212,1001.27],[20220213,1001.27],[20220214,1001.43],[20220215,998.65],[20220216,1001.21],[20220217,1004.31],[20220218,1005.65],[20220219,1005.65],[20220220,1005.65],[20220221,1004.22],[20220222,1002.04],[20220223,1002.59],[20220224,1006.62],[20220225,1004.39],[20220226,1004.39],[20220227,1004.39],[20220228,1007.8],[20220301,1023.65],[20220302,1019.28],[20220303,1017.35],[20220304,1023.14],[20220305,1023.14],[20220306,1023.14],[20220307,1020.79],[20220308,1014.72],[20220309,1008.33],[20220310,1000.84],[20220311,1000.34],[20220312,1000.34],[20220313,1000.34],[20220314,994.81],[20220315,996.72],[20220316,994.94],[20220317,994.94],[20220318,996.41],[20220319,996.41],[20220320,996.41],[20220321,991.58],[20220322,987.9],[20220323,989.3],[20220324,987.42],[20220325,985.22],[20220326,985.22],[20220327,985.22],[20220328,984.19],[20220329,980.59],[20220330,978.54],[20220331,984.54],[20220401,981.96],[20220402,981.96],[20220403,981.96],[20220404,984.09],[20220405,976.48],[20220406,972.56],[20220407,970.91],[20220408,969.66],[20220409,969.66],[20220410,969.66],[20220411,964.71],[20220412,965.43],[20220413,967.12],[20220414,962.85],[20220415,962.77],[20220416,962.77],[20220417,962.77],[20220418,962.77],[20220419,957.75],[20220420,961.19],[20220421,957.57],[20220422,954.58],[20220423,954.58],[20220424,954.58],[20220425,959.29],[20220426,961.95],[20220427,961.38],[20220428,955.06],[20220429,951.83],[20220430,951.83],[20220501,951.83],[20220502,950.27],[20220503,950.29],[20220504,947.56],[20220505,944.82],[20220506,938],[20220507,938],[20220508,938],[20220509,938.97],[20220510,945.03],[20220511,947.26],[20220512,955.82],[20220513,951.46],[20220514,951.46],[20220515,951.46],[20220516,951.39],[20220517,945.56],[20220518,946.07],[20220519,949.44],[20220520,947.29],[20220521,947.29],[20220522,947.29],[20220523,943.83],[20220524,945.34],[20220525,946.3],[20220526,944.96],[20220527,946.06],[20220528,946.06],[20220529,946.06],[20220530,941.61],[20220531,936.16],[20220601,932.67],[20220602,929.86],[20220603,927.5],[20220604,927.5],[20220605,927.5],[20220606,924.3],[20220607,924.83],[20220608,921.64],[20220609,914.91],[20220610,908.99],[20220611,908.99],[20220612,908.99],[20220613,898.63],[20220614,891.92],[20220615,899.4],[20220616,897],[20220617,901.39],[20220618,901.39],[20220619,901.39],[20220620,898.23],[20220621,895.78],[20220622,903.55],[20220623,911.27],[20220624,914.26],[20220625,914.26],[20220626,914.26],[20220627,909.39],[20220628,904.16],[20220629,910.83],[20220630,917.97],[20220701,927.5],[20220702,927.5],[20220703,927.5],[20220704,920.96],[20220705,927.17],[20220706,930.12],[20220707,924.31],[20220708,922.58],[20220709,922.58],[20220710,922.58],[20220711,926.74],[20220712,934.51],[20220713,933.06],[20220714,929.26],[20220715,932.2],[20220716,932.2],[20220717,932.2],[20220718,928.43],[20220719,925.81],[20220720,925.68],[20220721,925.58],[20220722,936.5],[20220723,936.5],[20220724,936.5],[20220725,937.99],[20220726,943.06],[20220727,942.76],[20220728,950.67],[20220729,953.51],[20220730,953.51],[20220731,953.51],[20220801,957.68],[20220802,956.91],[20220803,952.98],[20220804,957.02],[20220805,950.77],[20220806,950.77],[20220807,950.77],[20220808,951.59],[20220809,948.91],[20220810,951.72],[20220811,947.11],[20220812,944.95],[20220813,944.95],[20220814,944.95],[20220815,948.35],[20220816,944.65],[20220817,937.65],[20220818,936.95],[20220819,928.78],[20220820,928.78],[20220821,928.78],[20220822,924.34],[20220823,921.6],[20220824,918.82],[20220825,921.65],[20220826,917.16],[20220827,917.16],[20220828,917.16],[20220829,913.24],[20220830,909.66],[20220831,907.9],[20220901,904.63],[20220902,908.33],[20220903,908.33],[20220904,908.33],[20220905,905.71],[20220906,904.73],[20220907,907.23],[20220908,902.02],[20220909,899.36],[20220910,899.36],[20220911,899.36],[20220912,902.91],[20220913,899.4],[20220914,900.03],[20220915,898.81],[20220916,896.41],[20220917,896.41],[20220918,896.41],[20220919,895.68],[20220920,887.5],[20220921,889.37],[20220922,885.97],[20220923,882.56],[20220924,882.56],[20220925,882.56],[20220926,878.07],[20220927,870.16],[20220928,872.65],[20220929,870.07],[20220930,873.8],[20221001,873.8],[20221002,873.8],[20221003,885.3],[20221004,888.77],[20221005,880.12],[20221006,876.37],[20221007,869.77],[20221008,869.77],[20221009,869.77],[20221010,864.84],[20221011,864.69],[20221012,861.16],[20221013,862.81],[20221014,861.39],[20221015,861.39],[20221016,861.39],[20221017,864.26],[20221018,865.39],[20221019,861.18],[20221020,859.61],[20221021,857.65],[20221022,857.65],[20221023,857.65],[20221024,863.75],[20221025,872.94],[20221026,875.4],[20221027,884.23],[20221028,881.05],[20221029,881.05],[20221030,881.05],[20221031,875.95],[20221101,876.85],[20221102,876.66],[20221103,871.34],[20221104,868.79],[20221105,868.79],[20221106,868.79],[20221107,867.87],[20221108,870.69],[20221109,875.44],[20221110,886.07],[20221111,878.77],[20221112,878.77],[20221113,878.77],[20221114,877.72],[20221115,882.04],[20221116,887.68],[20221117,887.36],[20221118,889.1],[20221119,889.1],[20221120,889.1],[20221121,889.99],[20221122,890.31],[20221123,894.75],[20221124,900.13],[20221125,893.4],[20221126,893.4],[20221127,893.4],[20221128,891.85],[20221129,896.34],[20221130,894.99],[20221201,902.15],[20221202,900.85],[20221203,900.85],[20221204,900.85],[20221205,900.6],[20221206,904.01],[20221207,905.65],[20221208,904.08],[20221209,897.96],[20221210,897.96],[20221211,897.96],[20221212,897.69],[20221213,898.81],[20221214,896.15],[20221215,886.3],[20221216,879.53],[20221217,879.53],[20221218,879.53],[20221219,877.37],[20221220,871.53],[20221221,871.27],[20221222,868.99],[20221223,867.39],[20221224,867.39],[20221225,867.39],[20221226,867.39],[20221227,864.19],[20221228,860.26],[20221229,862.54],[20221230,858.3],[20221231,858.3],[20230101,858.3],[20230102,860.05],[20230103,866.64],[20230104,873.58],[20230105,871.44],[20230106,876.81],[20230107,876.81],[20230108,876.81],[20230109,876.07],[20230110,873.28],[20230111,879.51],[20230112,882.94],[20230113,882.83],[20230114,882.83],[20230115,882.83],[20230116,882.25],[20230117,887.16],[20230118,893.82],[20230119,891.58],[20230120,884.22],[20230121,884.22],[20230122,884.22],[20230123,881.73],[20230124,884.26],[20230125,884.51],[20230126,881.28],[20230127,879.12],[20230128,879.12],[20230129,879.12],[20230130,875.57],[20230131,876.2],[20230201,875.93],[20230202,890.13],[20230203,883.85],[20230204,883.85],[20230205,883.85],[20230206,878.84],[20230207,877.17],[20230208,874.27],[20230209,877.31],[20230210,873.81],[20230211,873.81],[20230212,873.81],[20230213,873.48],[20230214,870.9],[20230215,867.49],[20230216,866.12],[20230217,867.66],[20230218,867.66],[20230219,867.66],[20230220,867.5],[20230221,862.52],[20230222,862.68],[20230223,865.12],[20230224,862.08],[20230225,862.08],[20230226,862.08],[20230227,859.92],[20230228,856.46],[20230301,852.71],[20230302,851.02],[20230303,852.19],[20230304,852.19],[20230305,852.19],[20230306,852.46],[20230307,853.32],[20230308,856.6],[20230309,856.28],[20230310,864.36],[20230311,864.36],[20230312,864.36],[20230313,875.08],[20230314,867.03],[20230315,881.55],[20230316,878.14],[20230317,883.91],[20230318,883.91],[20230319,883.91],[20230320,885.62],[20230321,877.93],[20230322,873.9],[20230323,880.69],[20230324,885.32],[20230325,885.32],[20230326,885.32],[20230327,881.18],[20230328,876.64],[20230329,875.91],[20230330,872.86],[20230331,875.52],[20230401,875.52],[20230402,875.52],[20230403,878.95],[20230404,878.1],[20230405,882.78],[20230406,883.23],[20230407,883.23],[20230408,883.23],[20230409,883.23],[20230410,883.22],[20230411,876.3],[20230412,872.83],[20230413,872.33],[20230414,869.3],[20230415,869.3],[20230416,869.3],[20230417,866.63],[20230418,867.8],[20230419,865.43],[20230420,867.55],[20230421,865.98],[20230422,865.98],[20230423,865.98],[20230424,865.78],[20230425,871.2],[20230426,871.9],[20230427,868.27],[20230428,874.7],[20230429,874.7],[20230430,874.7],[20230501,874.7],[20230502,877.3],[20230503,878.5],[20230504,880.73],[20230505,876.74],[20230506,876.74],[20230507,876.74],[20230508,875.46],[20230509,874.17],[20230510,876.14],[20230511,879.93],[20230512,877.89],[20230513,877.89],[20230514,877.89],[20230515,876],[20230516,873.76],[20230517,874.03],[20230518,870.3],[20230519,868.92],[20230520,868.92],[20230521,868.92],[20230522,867.78],[20230523,866.99],[20230524,867.59],[20230525,865.83],[20230526,863.2],[20230527,863.2],[20230528,863.2],[20230529,865.28],[20230530,873.9],[20230531,878.22],[20230601,879.72],[20230602,878.4],[20230603,878.4],[20230604,878.4],[20230605,874.8],[20230606,874.24],[20230607,871.32],[20230608,872.42],[20230609,875.12],[20230610,875.12],[20230611,875.12],[20230612,876.15],[20230613,874.27],[20230614,872.13],[20230615,869.76],[20230616,872.97],[20230617,872.97],[20230618,872.97],[20230619,869.96],[20230620,874.83],[20230621,874.4],[20230622,871.22],[20230623,876.21],[20230624,876.21],[20230625,876.21],[20230626,880.12],[20230627,877.97],[20230628,879.31],[20230629,875.14],[20230630,875.09],[20230701,875.09],[20230702,875.09],[20230703,873.63],[20230704,871.78],[20230705,871.71],[20230706,863.96],[20230707,863.24],[20230708,863.24],[20230709,863.24],[20230710,862.59],[20230711,861.65],[20230712,866.45],[20230713,871.94],[20230714,871.74],[20230715,871.74],[20230716,871.74],[20230717,872.36],[20230718,879.01],[20230719,877.57],[20230720,874.19],[20230721,875.37],[20230722,875.37],[20230723,875.37],[20230724,877.52],[20230725,876.52],[20230726,874.11],[20230727,874.54],[20230728,874.23],[20230729,874.23],[20230730,874.23],[20230731,874.39],[20230801,871.24],[20230802,871.72],[20230803,869.5],[20230804,870.32],[20230805,870.32],[20230806,870.32],[20230807,869.46],[20230808,875.81],[20230809,874.77],[20230810,873.19],[20230811,868.9],[20230812,868.9],[20230813,868.9],[20230814,867.51],[20230815,865.54],[20230816,865.87],[20230817,863.51],[20230818,866.73],[20230819,866.73],[20230820,866.73],[20230821,863.09],[20230822,865.83],[20230823,873.19],[20230824,873.83],[20230825,871.41],[20230826,871.41],[20230827,871.41],[20230828,870.67],[20230829,873.31],[20230830,872.77],[20230831,876.81],[20230901,873.58],[20230902,873.58],[20230903,873.58],[20230904,870.87],[20230905,868.97],[20230906,866.39],[20230907,868.07],[20230908,869.26],[20230909,869.26],[20230910,869.26],[20230911,867],[20230912,866.61],[20230913,865.26],[20230914,869.13],[20230915,864.58],[20230916,864.58],[20230917,864.58],[20230918,861.8],[20230919,861],[20230920,862.71],[20230921,861.36],[20230922,860.55],[20230923,860.55],[20230924,860.55],[20230925,857.72],[20230926,856.61],[20230927,855.01],[20230928,848.46],[20230929,854.84],[20230930,854.84],[20231001,854.84],[20231002,851.73],[20231003,848.56],[20231004,848.93],[20231005,851.33],[20231006,850.63],[20231007,850.63],[20231008,850.63],[20231009,855.69],[20231010,857.26],[20231011,861.14],[20231012,858.27],[20231013,858.99],[20231014,858.99],[20231015,858.99],[20231016,857.32],[20231017,852.73],[20231018,849.77],[20231019,849.97],[20231020,852.25],[20231021,852.25],[20231022,852.25],[20231023,853.44],[20231024,855.36],[20231025,852.76],[20231026,854.82],[20231027,855.94],[20231028,855.94],[20231029,855.94],[20231030,857.54],[20231031,858.75],[20231101,860.26],[20231102,864.01],[20231103,867.83],[20231104,867.83],[20231105,867.83],[20231106,864.2],[20231107,867.38],[20231108,870.19],[20231109,869.15],[20231110,866.21],[20231111,866.21],[20231112,866.21],[20231113,865.7],[20231114,871.83],[20231115,871.69],[20231116,875.01],[20231117,874.84],[20231118,874.84],[20231119,874.84],[20231120,874.02],[20231121,876.35],[20231122,876.83],[20231123,874],[20231124,872.78],[20231125,872.78],[20231126,872.78],[20231127,877.29],[20231128,880.03],[20231129,884.41],[20231130,882.95],[20231201,888],[20231202,888],[20231203,888],[20231204,890],[20231205,896.2],[20231206,899.09],[20231207,900.14],[20231208,895.55],[20231209,895.55],[20231210,895.55],[20231211,895.12],[20231212,897.33],[20231213,900.88],[20231214,905.68],[20231215,910.93],[20231216,910.93],[20231217,910.93],[20231218,909.02],[20231219,912.87],[20231220,915.84],[20231221,917.07],[20231222,917.38],[20231223,917.38],[20231224,917.38],[20231225,917.37],[20231226,917.39],[20231227,920.75],[20231228,918.57],[20231229,913.88],[20231230,913.88],[20231231,913.75],[20240101,913.75],[20240102,911.31],[20240103,911.82],[20240104,907.42],[20240105,905.55],[20240106,905.55],[20240107,905.55],[20240108,905.69],[20240109,903.35],[20240110,902.4],[20240111,902.9],[20240112,906.11],[20240113,906.11],[20240114,906.11],[20240115,904.23],[20240116,902.87],[20240117,899.05],[20240118,898.04],[20240119,898.61],[20240120,898.61],[20240121,898.61],[20240122,900.95],[20240123,898.05],[20240124,898.18],[20240125,901.5],[20240126,901.15],[20240127,901.15],[20240128,901.15],[20240129,904.78],[20240130,902.6],[20240131,908.08],[20240201,909.65],[20240202,904.22],[20240203,904.22],[20240204,904.22],[20240205,899.46],[20240206,900.25],[20240207,899.99],[20240208,897.12],[20240209,895.52],[20240210,895.52],[20240211,895.52],[20240212,896.92],[20240213,896.02],[20240214,898.64],[20240215,899.71],[20240216,897.39],[20240217,897.39],[20240218,897.39],[20240219,896.7],[20240220,898.7],[20240221,895.63],[20240222,895.93],[20240223,899.3],[20240224,899.3],[20240225,899.3],[20240226,896.58],[20240227,895.06],[20240228,894.99],[20240229,897.5],[20240301,897.62],[20240302,897.62],[20240303,897.62],[20240304,898.49],[20240305,903.56],[20240306,904.14],[20240307,906.34],[20240308,908.51],[20240309,908.51],[20240310,908.51],[20240311,906.78],[20240312,906.04],[20240313,904.93],[20240314,901.43],[20240315,900.16],[20240316,900.16],[20240317,900.16],[20240318,900.03],[20240319,900.58],[20240320,900.62],[20240321,902.41],[20240322,905.79],[20240323,905.79],[20240324,905.79],[20240325,903.47],[20240326,904.44],[20240327,907.32],[20240328,906.7],[20240329,906.69],[20240330,906.69],[20240331,906.69],[20240401,906.69],[20240402,900.99],[20240403,900.3],[20240404,903.95],[20240405,901.5],[20240406,901.5],[20240407,901.5],[20240408,900.11],[20240409,904.02],[20240410,901.56],[20240411,898.42],[20240412,904.69],[20240413,904.69],[20240414,904.69],[20240415,900.48],[20240416,896.95],[20240417,898.09],[20240418,897.41],[20240419,896.44],[20240420,896.44],[20240421,896.44],[20240422,898.1],[20240423,898.07],[20240424,893.14],[20240425,890.77],[20240426,893.83],[20240427,893.83],[20240428,893.83],[20240429,897.6],[20240430,894.37],[20240501,894.38],[20240502,896.21],[20240503,898.86],[20240504,898.86],[20240505,898.86],[20240506,900.22],[20240507,903.33],[20240508,901.62],[20240509,900.29],[20240510,898.28],[20240511,898.28],[20240512,898.28],[20240513,898.7],[20240514,896.99],[20240515,903.33],[20240516,903.47],[20240517,899.91],[20240518,899.91],[20240519,899.91],[20240520,899.06],[20240521,899.88],[20240522,898.57],[20240523,895.08],[20240524,895.89],[20240525,895.89],[20240526,895.89],[20240527,897.34],[20240528,896.24],[20240529,891.31],[20240530,892.08],[20240531,892.81],[20240601,892.81],[20240602,892.81],[20240603,896.43],[20240604,898.95],[20240605,900.88],[20240606,898.88],[20240607,895.02],[20240608,895.02],[20240609,895.02],[20240610,890.24],[20240611,890.78],[20240612,896.02],[20240613,896.39],[20240614,901.61],[20240615,901.61],[20240616,901.61],[20240617,900.19],[20240618,901.54],[20240619,900.63],[20240620,899.7],[20240621,900.45],[20240622,900.45],[20240623,900.45],[20240624,900.49],[20240625,901.21],[20240626,898.61],[20240627,897.75],[20240628,895.87],[20240629,895.87],[20240630,895.88],[20240701,892.34],[20240702,892.94],[20240703,896.26],[20240704,895.43],[20240705,898.46],[20240706,898.46],[20240707,898.46],[20240708,900.43],[20240709,897.73],[20240710,900.55],[20240711,904.6],[20240712,903.56],[20240713,903.56],[20240714,903.56],[20240715,905.23],[20240716,907.48],[20240717,907.83],[20240718,908.74],[20240719,906.2],[20240720,906.2],[20240721,906.2],[20240722,905.42],[20240723,906.2],[20240724,906],[20240725,907.4],[20240726,908.12],[20240727,908.12],[20240728,908.12],[20240729,910.83],[20240730,912.01],[20240731,914.57],[20240801,917.31],[20240802,920],[20240803,920],[20240804,920],[20240805,920.1],[20240806,920.19],[20240807,916.53],[20240808,916.27],[20240809,918.75],[20240810,918.75],[20240811,918.75],[20240812,918.56],[20240813,921.96],[20240814,922.47],[20240815,919.54],[20240816,918.69],[20240817,918.69],[20240818,918.69],[20240819,918.75],[20240820,920.9],[20240821,922.08],[20240822,920.14],[20240823,921.43],[20240824,921.43],[20240825,921.43],[20240826,920.91],[20240827,917.49],[20240828,918.57],[20240829,918.21],[20240830,918.02],[20240831,918.02],[20240901,918.02],[20240902,915.82],[20240903,918.32],[20240904,922.11],[20240905,923.06],[20240906,925.49],[20240907,925.49],[20240908,925.49],[20240909,925.46],[20240910,926.6],[20240911,929.57],[20240912,927.57],[20240913,927.76],[20240914,927.76],[20240915,927.76],[20240916,929.41],[20240917,928.74],[20240918,925.39],[20240919,924.99],[20240920,923.75],[20240921,923.75],[20240922,923.75],[20240923,926.06],[20240924,928.28],[20240925,926.26],[20240926,926.95],[20240927,928.94],[20240928,928.94],[20240929,928.94],[20240930,929.57],[20241001,935],[20241002,931.88],[20241003,929.75],[20241004,926.28],[20241005,926.28],[20241006,926.28],[20241007,923.57],[20241008,923.66],[20241009,923.47],[20241010,923.49],[20241011,922.86],[20241012,922.86],[20241013,922.86],[20241014,923.29],[20241015,926.97],[20241016,929.96],[20241017,929.16],[20241018,931.34],[20241019,931.34],[20241020,931.34],[20241021,925.54],[20241022,923.34],[20241023,923.53],[20241024,927.66],[20241025,925.67],[20241026,925.67],[20241027,925.67],[20241028,925.93],[20241029,923.38],[20241030,920.58],[20241031,919.89],[20241101,919.32],[20241102,919.32],[20241103,919.32],[20241104,920.38],[20241105,919.2],[20241106,919.24],[20241107,917.82],[20241108,921.4],[20241109,921.4],[20241110,921.4],[20241111,924.37],[20241112,923.8],[20241113,922.35],[20241114,924.9],[20241115,925.83],[20241116,925.83],[20241117,925.83],[20241118,924.52],[20241119,926.24],[20241120,925.09],[20241121,926.3],[20241122,929.58],[20241123,929.58],[20241124,929.58],[20241125,932.04],[20241126,932.02],[20241127,933.99],[20241128,937.06],[20241129,939.92],[20241130,939.92],[20241201,939.92],[20241202,942.39],[20241203,942.36],[20241204,942.56],[20241205,942.11],[20241206,942.19],[20241207,942.19],[20241208,942.19],[20241209,942.32],[20241210,942.22],[20241211,941.8],[20241212,938.2],[20241213,934.26],[20241214,934.26],[20241215,934.26],[20241216,933.92],[20241217,934.3],[20241218,933.39],[20241219,930.25],[20241220,931.17],[20241221,931.17],[20241222,931.17],[20241223,929.25],[20241224,929.2],[20241225,929.2],[20241226,929.2],[20241227,926.21],[20241228,926.21],[20241229,926.21],[20241230,927.57],[20241231,927.38],[20250101,927.39],[20250102,926.93],[20250103,923.23],[20250104,923.23],[20250105,923.23],[20250106,922.61],[20250107,920.85],[20250108,918.92],[20250109,916.97],[20250110,914.74],[20250111,914.74],[20250112,914.74],[20250113,912.81],[20250114,911.28],[20250115,917.04],[20250116,918.11],[20250117,920.09],[20250118,920.09],[20250119,920.09],[20250120,920.61],[20250121,921.63],[20250122,921.84],[20250123,919.86],[20250124,918.67],[20250125,918.67],[20250126,918.67],[20250127,920.43],[20250128,919.83],[20250129,919.2],[20250130,922.12],[20250131,925.72],[20250201,925.72],[20250202,925.72],[20250203,930.31],[20250204,930.24],[20250205,932.98],[20250206,932.92],[20250207,931.9],[20250208,931.9],[20250209,931.9],[20250210,932.95],[20250211,928.56],[20250212,925.83],[20250213,929.92],[20250214,929.65],[20250215,929.65],[20250216,929.65],[20250217,927.1],[20250218,926.79],[20250219,923.35],[20250220,923.58],[20250221,927.05],[20250222,927.05],[20250223,927.05],[20250224,927.39],[20250225,928.43],[20250226,930.14],[20250227,930.89],[20250228,932.05],[20250301,932.05],[20250302,932.05],[20250303,927],[20250304,927],[20250305,912.86],[20250306,907.18],[20250307,909.39],[20250308,909.39],[20250309,909.39],[20250310,910.24],[20250311,907.57],[20250312,907.53],[20250313,908.41],[20250314,907.67],[20250315,907.67],[20250316,907.67],[20250317,911.56],[20250318,911.11],[20250319,912.39],[20250320,912.69],[20250321,913.78],[20250322,913.78],[20250323,913.78],[20250324,913.37],[20250325,912.7],[20250326,912.78],[20250327,913.95],[20250328,916.3],[20250329,916.3],[20250330,916.3],[20250331,916.33],[20250401,918.92],[20250402,918.22],[20250403,920.85],[20250404,923.75],[20250405,923.75],[20250406,923.75],[20250407,921.79],[20250408,920.12],[20250409,921.76],[20250410,922.67],[20250411,924.78],[20250412,924.78],[20250413,924.78],[20250414,927.34],[20250415,926.35],[20250416,927.85],[20250417,930.12],[20250418,930.15],[20250419,930.15],[20250420,930.15],[20250421,930.15],[20250422,931.92],[20250423,929.83],[20250424,933.58],[20250425,932.31],[20250426,932.31],[20250427,932.31],[20250428,930.82],[20250429,930.89],[20250430,932.93],[20250501,932.99],[20250502,929.77],[20250503,929.77],[20250504,929.77],[20250505,929.57],[20250506,928.78],[20250507,931.84],[20250508,930.54],[20250509,928.85],[20250510,928.85],[20250511,928.85],[20250512,924.21],[20250513,922.85],[20250514,922.14],[20250515,925],[20250516,928.09],[20250517,928.09],[20250518,928.09],[20250519,928.66],[20250520,927.45],[20250521,925.48],[20250522,924.79],[20250523,928.25],[20250524,928.25],[20250525,928.25],[20250526,929.35],[20250527,931.52],[20250528,931.28],[20250529,932.67],[20250530,933.6],[20250531,933.6],[20250601,933.6],[20250602,933.45],[20250603,934.12],[20250604,933.26],[20250605,930.43],[20250606,931.34],[20250607,931.34],[20250608,931.34],[20250609,931.19],[20250610,933.82],[20250611,933.62],[20250612,935.75],[20250613,932.68],[20250614,932.68],[20250615,932.68],[20250616,933.16],[20250617,932.47],[20250618,934.09],[20250619,932.62],[20250620,932.63],[20250621,932.63],[20250622,932.63],[20250623,933.57],[20250624,933.49],[20250625,932.1],[20250626,932.59],[20250627,931.38],[20250628,931.38],[20250629,931.38],[20250630,931.69],[20250701,933.17],[20250702,930.42],[20250703,932.36],[20250704,933.3],[20250705,933.3],[20250706,933.3],[20250707,931.11],[20250708,928.63],[20250709,929],[20250710,927.35],[20250711,925.95],[20250712,925.95],[20250713,925.95],[20250714,925.54],[20250715,927.19],[20250716,928],[20250717,928.87],[20250718,927.68],[20250719,927.68],[20250720,927.68],[20250721,932.33],[20250722,934.18],[20250723,933.76],[20250724,928.86],[20250725,927.26],[20250726,927.26],[20250727,927.26],[20250728,929.58],[20250729,929.53],[20250730,928.79],[20250731,929.66],[20250801,930.14],[20250802,930.14],[20250803,930.14],[20250804,932.93],[20250805,933.69],[20250806,932.82],[20250807,933.27],[20250808,930.87],[20250809,930.87],[20250810,930.87],[20250811,930.12],[20250812,927.59],[20250813,931.29],[20250814,930.07],[20250815,927.12],[20250816,927.12],[20250817,927.12],[20250818,925.86],[20250819,926.83],[20250820,928.47],[20250821,926.17],[20250822,928.1],[20250823,928.1],[20250824,928.1],[20250825,926.28],[20250826,926.53],[20250827,927.19],[20250828,927.84],[20250829,926.81],[20250830,926.81],[20250831,926.81],[20250901,925.2],[20250902,922.67],[20250903,924.86],[20250904,926.84],[20250905,929.93],[20250906,929.93],[20250907,929.93],[20250908,931.75],[20250909,930.92],[20250910,931.3],[20250911,931.73],[20250912,929.47],[20250913,929.47],[20250914,929.47],[20250915,930.41],[20250916,930.5],[20250917,931.6],[20250918,929.46],[20250919,927.93],[20250920,927.93],[20250921,927.93],[20250922,927.94],[20250923,927.65],[20250924,927.47],[20250925,926.56],[20250926,927.61],[20250927,927.61],[20250928,927.61],[20250929,929.72],[20250930,930.05],[20251001,930.33],[20251002,930.6],[20251003,931.04],[20251004,931.04],[20251005,931.04],[20251006,929.98],[20251007,929.46],[20251008,931.93],[20251009,931.28],[20251010,934.2],[20251011,934.2],[20251012,934.2],[20251013,935.01],[20251014,937.18],[20251015,940.1],[20251016,940.17],[20251017,939.58],[20251018,939.58],[20251019,939.58],[20251020,939.5],[20251021,940.97],[20251022,940.79],[20251023,939.92],[20251024,937.09],[20251025,937.09],[20251026,937.09],[20251027,937.83],[20251028,938.09],[20251029,938.52],[20251030,938.02],[20251031,938.02],[20251101,938.02],[20251102,938.02],[20251103,937.12],[20251104,937.48],[20251105,936.44],[20251106,936.88],[20251107,936.26],[20251108,936.26],[20251109,936.26],[20251110,936.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 990,58€ |
| 2022 | 837,68€ |
| 2023 | 823,75€ |
| 2024 | 874,19€ |
| 2025 | 900,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,87% |
| 6 M | 1,24% |
| lfd. Jahr | 2,28% |
| 1 Jahr | 2,96% |
| 3 Jahre | 7,92% |
| 5 Jahre | -9,60% |
| 10 Jahre | 1,90% |
| Entwicklung p.a. | 2,50% |
| Wertentwicklung seit Auflage | 61,30% |
Primäres Ziel des Fonds ist eine möglichst exakte Nachbildung des Rentenindex iBoxx EUR Liquid Capped Sovereigns 1.5-10.5 (Preisindex). Der Index bildet das Segment der größten und liquidesten Staatsanleihen aus dem Euro-Raum unter Berücksichtigung von Kappungsgrenzen ab. Für den Index qualifizieren sich nur Staatsanleihen mit festem Kupon, welche in Euro denominiert sind. Das ausstehende Volumen der Anleihen muss mindestens EUR 4 Mrd. betragen. Es werden nur solche Anleihen ausgewählt, deren Alter 4 Jahre nicht überschreitet und deren Restlaufzeit zwischen 1,5 und 10,5 Jahre liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (REPUBLIC OF) | 19,98% |
| SPAIN (KINGDOM OF) | 19,98% |
| ITALY (REPUBLIC OF) | 19,97% |
| GERMANY (FEDERAL REPUBLIC OF) | 19,96% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 12,23% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.9424 | -1.412300 |
| 11.2021 - 11.2022 | -15.4352 | -15.662400 |
| 11.2022 - 11.2023 | -1.6626 | -2.242400 |
| 11.2023 - 11.2024 | 6.1236 | 5.884800 |
| 11.2024 - 11.2025 | 2.9648 | 1.688700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,56% | 5,44% | 6,13% | 4,90% |
| Sharpe Ratio | 0,29 | 0,02 | -0,60 | -0,09 |
| Tracking Error | 0,54% | 0,78% | 0,79% | 0,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 1,01 | 0,98 |
| Treynor Ratio | 1,15 | 0,09 | -3,65 | -0,45 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| FRANCE (REPUBLIC OF) | 19,98% |
| SPAIN (KINGDOM OF) | 19,98% |
| ITALY (REPUBLIC OF) | 19,97% |
| GERMANY (FEDERAL REPUBLIC OF) | 19,96% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 12,23% |
| AUSTRIA (REPUBLIC OF) | 4,31% |
| NETHERLANDS (KINGDOM OF) | 3,47% |
Länderverteilung (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 11. 2025)
| Staatsanleihen | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (11. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 869KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 166,09 Mio. EUR |