Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H078
ISIN: DE000A0H0785
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
110,49 €
0,85 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF DE"},"ts":[[20170703,165.73],[20170704,165.87],[20170705,165.85],[20170706,164.83],[20170707,164.68],[20170710,164.98],[20170711,164.78],[20170712,165.32],[20170713,165.03],[20170714,165.07],[20170717,165.33],[20170718,165.58],[20170719,165.74],[20170720,165.9],[20170721,166.27],[20170724,166.32],[20170725,165.74],[20170726,165.85],[20170727,166.13],[20170728,165.98],[20170731,166.06],[20170801,166.52],[20170802,166.57],[20170803,166.76],[20170804,166.61],[20170807,166.71],[20170808,166.6],[20170809,166.93],[20170810,166.96],[20170811,167.12],[20170814,167.04],[20170815,166.81],[20170816,166.74],[20170817,166.86],[20170818,167.07],[20170821,167.08],[20170822,166.92],[20170823,167.05],[20170824,167.01],[20170825,167.01],[20170828,167.15],[20170829,167.35],[20170830,167.21],[20170831,167.32],[20170901,167.19],[20170904,167.36],[20170905,167.53],[20170906,167.5],[20170907,168.01],[20170908,167.79],[20170911,167.66],[20170912,167.18],[20170913,167.11],[20170914,166.99],[20170915,166.83],[20170918,166.79],[20170919,166.89],[20170920,166.93],[20170921,166.78],[20170922,166.72],[20170925,167.1],[20170926,167.01],[20170927,166.71],[20170928,166.72],[20170929,166.75],[20171002,166.72],[20171004,166.53],[20171005,166.64],[20171006,166.49],[20171009,166.74],[20171010,166.71],[20171011,166.75],[20171012,166.92],[20171013,167.28],[20171016,167.53],[20171017,167.65],[20171018,167.35],[20171019,167.4],[20171020,167.03],[20171023,167.23],[20171024,166.97],[20171025,166.9],[20171026,167.33],[20171027,167.71],[20171030,168.04],[20171101,168.11],[20171102,168.13],[20171103,168.18],[20171106,168.36],[20171107,168.65],[20171108,168.54],[20171109,168],[20171110,167.8],[20171113,167.84],[20171114,168],[20171115,168.13],[20171116,168.12],[20171117,168.16],[20171120,168.26],[20171121,168.43],[20171122,168.4],[20171123,168.36],[20171124,168.19],[20171127,168.34],[20171128,168.38],[20171129,168.06],[20171130,168.3],[20171201,168.86],[20171204,168.69],[20171205,168.81],[20171206,168.93],[20171207,169.13],[20171208,169.13],[20171211,169.2],[20171212,168.79],[20171213,168.52],[20171214,168.58],[20171215,168.62],[20171218,168.68],[20171219,167.98],[20171220,167.56],[20171221,167.7],[20171222,167.72],[20171227,167.84],[20171228,167.44],[20171229,167.16],[20180102,166.73],[20180103,166.97],[20180104,167.13],[20180105,167.22],[20180108,167.38],[20180109,167.05],[20180110,166.83],[20180111,166.4],[20180112,166.53],[20180115,166.53],[20180116,166.8],[20180117,166.77],[20180118,166.69],[20180119,166.84],[20180122,166.97],[20180123,167.06],[20180124,166.85],[20180125,166.48],[20180126,166.22],[20180129,165.65],[20180130,165.76],[20180131,165.69],[20180201,165.83],[20180202,165.35],[20180205,165.49],[20180206,165.91],[20180207,165.81],[20180208,165.39],[20180209,165.46],[20180212,165.49],[20180213,165.35],[20180214,165.35],[20180215,165.27],[20180216,165.71],[20180219,165.38],[20180220,165.37],[20180221,165.44],[20180222,165.48],[20180223,165.8],[20180226,165.94],[20180227,165.8],[20180228,166.01],[20180301,166.26],[20180302,166.23],[20180305,166.24],[20180306,166.02],[20180307,166.23],[20180308,166.6],[20180309,166.41],[20180312,166.6],[20180313,166.66],[20180314,166.84],[20180315,166.99],[20180316,167.06],[20180319,167.16],[20180320,167.27],[20180321,167.09],[20180322,167.73],[20180323,167.74],[20180326,167.66],[20180327,167.97],[20180328,168.13],[20180329,168.43],[20180403,168.27],[20180404,168.48],[20180405,168.15],[20180406,168.29],[20180409,168.2],[20180410,167.97],[20180411,168.18],[20180412,168.06],[20180413,168.13],[20180416,168.05],[20180417,168.27],[20180418,168.19],[20180419,167.65],[20180420,167.61],[20180423,167.41],[20180424,167.42],[20180425,167.41],[20180426,167.76],[20180427,167.95],[20180430,167.87],[20180502,167.8],[20180503,168.22],[20180504,167.98],[20180507,168.18],[20180508,167.67],[20180509,167.69],[20180510,167.66],[20180511,167.7],[20180514,167.26],[20180515,167.02],[20180516,166.74],[20180517,166.59],[20180518,166.66],[20180522,166.47],[20180523,166.66],[20180524,167.03],[20180525,166.88],[20180528,166.64],[20180529,165.35],[20180530,165.36],[20180531,166.11],[20180601,166.27],[20180604,166.66],[20180605,166.41],[20180606,165.1],[20180607,164.89],[20180608,164.72],[20180611,165.28],[20180612,165.3],[20180613,165.67],[20180614,166.34],[20180615,167.06],[20180618,167.28],[20180619,167.45],[20180620,167.48],[20180621,167],[20180622,166.96],[20180625,166.75],[20180626,166.38],[20180627,166.77],[20180628,166.91],[20180629,167.34],[20180702,167.53],[20180703,167.55],[20180704,167.51],[20180705,167.3],[20180706,167.34],[20180709,167.37],[20180710,167.31],[20180711,167.3],[20180712,167.51],[20180713,167.83],[20180716,167.56],[20180717,168.02],[20180718,167.94],[20180719,168.01],[20180720,167.53],[20180723,167.26],[20180724,167.28],[20180725,167.35],[20180726,167.2],[20180727,167.02],[20180730,166.54],[20180731,166.74],[20180801,166.28],[20180802,166.06],[20180803,166.28],[20180806,166.54],[20180807,166.5],[20180808,166.59],[20180809,166.71],[20180810,166.82],[20180813,166.46],[20180814,166.53],[20180815,166.39],[20180816,166.46],[20180817,166.48],[20180820,166.76],[20180821,166.91],[20180822,166.56],[20180823,166.52],[20180824,166.39],[20180827,166.11],[20180828,165.92],[20180829,165.88],[20180830,166],[20180831,165.95],[20180903,166.04],[20180904,166.42],[20180905,166.39],[20180906,166.73],[20180907,166.57],[20180910,166.8],[20180911,166.57],[20180912,166.64],[20180913,166.56],[20180914,166.29],[20180917,166.5],[20180918,166.5],[20180919,166.24],[20180920,166.22],[20180921,166.55],[20180924,165.82],[20180925,165.71],[20180926,165.97],[20180927,165.83],[20180928,165.48],[20181001,165.05],[20181002,165.08],[20181004,164.65],[20181005,164.16],[20181008,163.93],[20181009,164.03],[20181010,163.96],[20181011,163.92],[20181012,163.98],[20181015,163.98],[20181016,164.44],[20181017,164.48],[20181018,164.13],[20181019,164.3],[20181022,164.58],[20181023,164.72],[20181024,164.88],[20181025,165.18],[20181026,165.65],[20181029,165.89],[20181030,165.51],[20181031,165.6],[20181101,165.6],[20181102,165.58],[20181105,165.68],[20181106,165.39],[20181107,165.4],[20181108,165.18],[20181109,165.44],[20181112,165.44],[20181113,165.37],[20181114,165.22],[20181115,165.5],[20181116,165.39],[20181119,165.12],[20181120,165.22],[20181121,165.44],[20181122,165.68],[20181123,165.93],[20181126,166.23],[20181127,166.33],[20181128,166.34],[20181129,166.82],[20181130,166.91],[20181203,167.12],[20181204,167.35],[20181205,167.53],[20181206,167.5],[20181207,167.4],[20181210,167.46],[20181211,167.47],[20181212,167.6],[20181213,167.77],[20181214,167.88],[20181217,167.82],[20181218,167.96],[20181219,168.3],[20181220,168.59],[20181221,168.3],[20181227,168.59],[20181228,168.43],[20190102,168.96],[20190103,168.62],[20190104,168.2],[20190107,168.09],[20190108,167.87],[20190109,168.16],[20190110,168.38],[20190111,168.55],[20190114,168.82],[20190115,168.99],[20190116,169.15],[20190117,169.04],[20190118,169.08],[20190121,168.97],[20190122,169.18],[20190123,169.22],[20190124,169.84],[20190125,169.81],[20190128,169.7],[20190129,169.81],[20190130,169.84],[20190131,170.18],[20190201,169.83],[20190204,169.57],[20190205,169.52],[20190206,169.46],[20190207,169.55],[20190208,169.55],[20190211,169.55],[20190212,169.62],[20190213,169.8],[20190214,169.97],[20190215,169.9],[20190218,170.01],[20190219,170.04],[20190220,169.9],[20190221,169.76],[20190222,169.96],[20190225,170.14],[20190226,170.27],[20190227,169.79],[20190228,169.76],[20190301,169.69],[20190304,169.89],[20190305,170.01],[20190306,170.59],[20190307,171.56],[20190308,171.51],[20190311,171.43],[20190312,171.39],[20190313,171.28],[20190314,171.39],[20190315,171.4],[20190318,171.72],[20190319,171.42],[20190320,171.46],[20190321,172.05],[20190322,172.41],[20190325,172.19],[20190326,172.23],[20190327,172.92],[20190328,172.64],[20190329,172.58],[20190401,172.13],[20190402,172.33],[20190403,171.94],[20190404,172.17],[20190405,172.23],[20190408,172.23],[20190409,172.43],[20190410,172.78],[20190411,172.89],[20190412,172.3],[20190415,172.09],[20190416,172.01],[20190417,171.81],[20190418,172.37],[20190423,171.88],[20190424,172.45],[20190425,172.2],[20190426,172.65],[20190429,172.62],[20190430,172.57],[20190502,172.66],[20190503,172.71],[20190506,172.71],[20190507,172.96],[20190508,172.96],[20190509,172.73],[20190510,172.69],[20190513,172.72],[20190514,172.71],[20190515,172.87],[20190516,173.12],[20190517,173.26],[20190520,173.02],[20190521,173.04],[20190522,173.19],[20190523,173.39],[20190524,173.73],[20190527,173.67],[20190528,173.61],[20190529,173.95],[20190530,173.84],[20190531,174.12],[20190603,174.3],[20190604,174.6],[20190605,174.81],[20190606,175.01],[20190607,175.64],[20190611,175.48],[20190612,175.29],[20190613,175.41],[20190614,175.72],[20190617,175.65],[20190618,176.93],[20190619,176.62],[20190620,176.86],[20190621,176.37],[20190624,176.64],[20190625,176.86],[20190626,176.72],[20190627,176.78],[20190628,177],[20190701,177.73],[20190702,178.01],[20190703,178.81],[20190704,178.8],[20190705,178.17],[20190708,178.07],[20190709,177.97],[20190710,177.75],[20190711,177.46],[20190712,177.07],[20190715,177.63],[20190716,177.84],[20190717,178.19],[20190718,178.53],[20190719,178.5],[20190722,178.48],[20190723,178.69],[20190724,179.16],[20190725,179.05],[20190726,178.9],[20190729,179.02],[20190730,179.02],[20190731,179.46],[20190801,179.54],[20190802,179.75],[20190805,179.84],[20190806,180.12],[20190807,180.95],[20190808,180.3],[20190809,179.52],[20190812,179.87],[20190813,180.29],[20190814,180.89],[20190815,181.89],[20190816,181.34],[20190819,181.06],[20190820,181.65],[20190821,181.56],[20190822,181.19],[20190823,181.4],[20190826,181.4],[20190827,182.08],[20190828,182.5],[20190829,182.5],[20190830,182.4],[20190902,182.41],[20190903,182.82],[20190904,182.53],[20190905,181.63],[20190906,182.17],[20190909,181.43],[20190910,181.08],[20190911,181.33],[20190912,181.53],[20190913,180.58],[20190916,180.95],[20190917,180.56],[20190918,181.06],[20190919,180.87],[20190920,180.88],[20190923,181.78],[20190924,181.86],[20190925,181.71],[20190926,181.68],[20190927,181.68],[20190930,181.78],[20191001,181.65],[20191002,181.3],[20191004,181.85],[20191007,181.67],[20191008,181.89],[20191009,181.51],[20191010,180.68],[20191011,180.47],[20191014,180.64],[20191015,180.26],[20191016,180.16],[20191017,180.25],[20191018,180.06],[20191021,179.58],[20191022,179.96],[20191023,180.04],[20191024,180.25],[20191025,179.88],[20191028,179.35],[20191029,179.53],[20191030,179.5],[20191031,180.09],[20191101,179.74],[20191104,179.47],[20191105,179.25],[20191106,179.29],[20191107,178.39],[20191108,178.23],[20191111,177.9],[20191112,177.95],[20191113,178.21],[20191114,178.21],[20191115,178.42],[20191118,178.52],[20191119,178.42],[20191120,178.6],[20191121,178.49],[20191122,178.73],[20191125,178.73],[20191126,178.88],[20191127,178.66],[20191128,178.56],[20191129,178.47],[20191202,177.63],[20191203,178.36],[20191204,178.28],[20191205,177.67],[20191206,177.73],[20191209,178.09],[20191210,178.12],[20191211,178.46],[20191212,177.99],[20191213,178.37],[20191216,178.36],[20191217,178.43],[20191218,177.98],[20191219,177.66],[20191220,177.74],[20191223,177.67],[20191227,177.92],[20191230,177.27],[20200102,177.64],[20200103,178.25],[20200106,178.21],[20200107,178.12],[20200108,177.92],[20200109,177.68],[20200110,177.88],[20200113,177.4],[20200114,177.5],[20200115,177.71],[20200116,177.57],[20200117,177.67],[20200120,177.77],[20200121,178.01],[20200122,178.05],[20200123,178.7],[20200124,178.87],[20200127,179.88],[20200128,179.69],[20200129,180],[20200130,180.32],[20200131,180.6],[20200203,180.42],[20200204,180.24],[20200205,179.97],[20200206,179.91],[20200207,180.11],[20200210,180.29],[20200211,180.11],[20200212,180.21],[20200213,180.38],[20200214,180.39],[20200217,180.44],[20200218,180.33],[20200219,180.43],[20200220,180.64],[20200221,180.67],[20200224,180.75],[20200225,180.81],[20200226,180.68],[20200227,180.48],[20200228,180.65],[20200302,180.64],[20200303,181.43],[20200304,181.57],[20200305,181.44],[20200306,181.57],[20200309,180.85],[20200310,180.4],[20200311,180.95],[20200312,178.07],[20200313,176.84],[20200316,174.35],[20200317,173.15],[20200318,172.06],[20200319,173.86],[20200320,175.72],[20200323,175.85],[20200324,175.3],[20200325,175.09],[20200326,177.67],[20200327,178.14],[20200330,178.01],[20200331,177.12],[20200401,176.99],[20200402,176.82],[20200403,176.58],[20200406,176.61],[20200407,175.57],[20200408,175.38],[20200409,175.83],[20200414,175.45],[20200415,175.33],[20200416,175.52],[20200417,175.82],[20200420,174.94],[20200421,174.22],[20200422,173.8],[20200423,174.46],[20200424,175.24],[20200427,175.65],[20200428,176.09],[20200429,176.34],[20200430,177.09],[20200504,176.85],[20200505,176.68],[20200506,175.85],[20200507,176.19],[20200508,176.67],[20200511,176.27],[20200512,176.26],[20200513,176.72],[20200514,176.56],[20200515,176.48],[20200518,176.56],[20200519,176.96],[20200520,177.04],[20200521,177.26],[20200522,177.34],[20200525,177.41],[20200526,177.16],[20200527,177.51],[20200528,177.89],[20200529,177.95],[20200602,177.71],[20200603,177.14],[20200604,177.67],[20200605,177.4],[20200608,177.77],[20200609,177.4],[20200610,177.16],[20200611,177.99],[20200612,178.29],[20200615,178.37],[20200616,178.54],[20200617,178.53],[20200618,178.7],[20200619,178.83],[20200622,179.32],[20200623,179.14],[20200624,179.29],[20200625,179.39],[20200626,179.51],[20200629,179.48],[20200630,179.52],[20200701,178.88],[20200702,179.51],[20200703,179.38],[20200706,179.51],[20200707,179.53],[20200708,179.66],[20200709,179.8],[20200710,179.75],[20200713,179.28],[20200714,179.65],[20200715,179.65],[20200716,179.96],[20200717,179.8],[20200720,180.23],[20200721,180.24],[20200722,180.62],[20200723,180.68],[20200724,180.28],[20200727,180.64],[20200728,180.65],[20200729,180.64],[20200730,181.04],[20200731,180.79],[20200803,180.74],[20200804,181.2],[20200805,180.85],[20200806,181.18],[20200807,181.08],[20200810,181.28],[20200811,180.89],[20200812,180.67],[20200813,180.06],[20200814,180.2],[20200817,180.61],[20200818,180.78],[20200819,180.89],[20200820,181.03],[20200821,180.98],[20200824,180.89],[20200825,180.08],[20200826,180.11],[20200827,180.07],[20200828,180.13],[20200831,179.86],[20200901,180.1],[20200902,180.92],[20200903,181.07],[20200904,180.72],[20200907,180.52],[20200908,180.83],[20200909,180.64],[20200910,180.38],[20200911,180.89],[20200914,181.1],[20200915,181.19],[20200916,181.27],[20200917,181.54],[20200918,181.37],[20200921,181.77],[20200922,181.91],[20200923,181.9],[20200924,181.81],[20200925,181.85],[20200928,181.9],[20200929,182.21],[20200930,181.85],[20201001,182.07],[20201002,182.28],[20201005,182.05],[20201006,182.11],[20201007,182.02],[20201008,182.35],[20201009,182.69],[20201012,182.92],[20201013,183.03],[20201014,183.2],[20201015,183.2],[20201016,183.53],[20201019,183.2],[20201020,182.97],[20201021,182.83],[20201022,182.39],[20201023,182.59],[20201026,182.75],[20201027,183.16],[20201028,182.95],[20201029,183.37],[20201030,183.31],[20201102,183.34],[20201103,183.4],[20201104,183.68],[20201105,183.73],[20201106,183.61],[20201109,182.44],[20201110,182.27],[20201111,182.54],[20201112,182.93],[20201113,183.13],[20201116,183.25],[20201117,183.44],[20201118,183.39],[20201119,183.51],[20201120,183.63],[20201123,183.61],[20201124,183.59],[20201125,183.62],[20201126,183.75],[20201127,183.73],[20201130,183.49],[20201201,182.94],[20201202,183.04],[20201203,183.44],[20201204,183.31],[20201207,183.69],[20201208,183.99],[20201209,184.02],[20201210,183.95],[20201211,184.29],[20201214,184.23],[20201215,184.26],[20201216,183.8],[20201217,183.86],[20201218,183.73],[20201221,183.73],[20201222,183.82],[20201223,183.21],[20201228,183.55],[20201229,183.72],[20201230,183.71],[20210104,183.88],[20210105,183.78],[20210106,183.51],[20210107,183.49],[20210108,183.65],[20210111,183.31],[20210112,182.65],[20210113,183.36],[20210114,183.36],[20210115,183.39],[20210118,183.14],[20210119,183.35],[20210120,183.25],[20210121,182.58],[20210122,182.63],[20210125,183.19],[20210126,183.19],[20210127,183.29],[20210128,183.35],[20210129,183.04],[20210201,183.09],[20210202,182.77],[20210203,182.87],[20210204,182.9],[20210205,182.88],[20210208,182.92],[20210209,182.95],[20210210,182.9],[20210211,183.19],[20210212,182.82],[20210215,182.32],[20210216,182.03],[20210217,181.95],[20210218,181.49],[20210219,181.38],[20210222,181.69],[20210223,181.29],[20210224,180.91],[20210225,180.07],[20210226,180.48],[20210301,181.49],[20210302,181.49],[20210303,181.01],[20210304,181.11],[20210305,180.9],[20210308,180.82],[20210309,181.24],[20210310,181.25],[20210311,181.79],[20210312,181.39],[20210315,181.81],[20210316,181.73],[20210317,181.08],[20210318,180.98],[20210319,181.35],[20210322,181.49],[20210323,181.89],[20210324,182.06],[20210325,182.29],[20210326,182.05],[20210329,181.64],[20210330,181.15],[20210331,181.37],[20210401,181.73],[20210406,181.38],[20210407,181.38],[20210408,181.59],[20210409,181.05],[20210412,180.98],[20210413,180.92],[20210414,180.6],[20210415,181.04],[20210416,180.78],[20210419,180.41],[20210420,180.54],[20210421,180.77],[20210422,180.81],[20210423,180.64],[20210426,180.57],[20210427,180.44],[20210428,180.24],[20210429,179.8],[20210430,179.87],[20210503,180.06],[20210504,180.36],[20210505,180.17],[20210506,180.13],[20210507,179.86],[20210510,179.9],[20210511,179.25],[20210512,178.85],[20210513,178.66],[20210514,178.62],[20210517,178.4],[20210518,178.44],[20210519,178.41],[20210520,178.67],[20210521,178.93],[20210525,179.52],[20210526,179.98],[20210527,179.67],[20210528,179.84],[20210531,179.82],[20210601,179.84],[20210602,180.08],[20210603,179.92],[20210604,180.19],[20210607,179.94],[20210608,180.28],[20210609,180.68],[20210610,180.72],[20210611,181.09],[20210614,180.82],[20210615,180.63],[20210616,180.73],[20210617,180.32],[20210618,180.18],[20210621,179.99],[20210622,179.89],[20210623,180.02],[20210624,180.18],[20210625,179.68],[20210628,180.05],[20210629,179.99],[20210630,180.42],[20210701,180.56],[20210702,180.92],[20210705,180.62],[20210706,181.26],[20210707,181.49],[20210708,181.46],[20210709,181.28],[20210712,181.4],[20210713,181.6],[20210714,181.72],[20210715,181.77],[20210716,182.02],[20210719,182.24],[20210720,182.53],[20210721,182.33],[20210722,182.66],[20210723,182.84],[20210726,182.81],[20210727,182.96],[20210728,183.04],[20210729,183.07],[20210730,183.13],[20210802,183.47],[20210803,183.55],[20210804,183.58],[20210805,183.91],[20210806,183.34],[20210809,183.43],[20210810,183.48],[20210811,183.26],[20210812,183.41],[20210813,183.37],[20210816,183.41],[20210817,183.37],[20210818,183.51],[20210819,183.51],[20210820,183.64],[20210823,183.39],[20210824,183.39],[20210825,182.69],[20210826,182.54],[20210827,182.64],[20210830,182.89],[20210831,182.26],[20210901,182.19],[20210902,182.45],[20210903,182.25],[20210906,182.27],[20210907,181.65],[20210908,181.7],[20210909,182.3],[20210910,182],[20210913,181.99],[20210914,182.15],[20210915,181.9],[20210916,181.8],[20210917,181.53],[20210920,181.8],[20210921,181.99],[20210922,182.06],[20210923,181.36],[20210924,180.93],[20210927,180.72],[20210928,180.36],[20210929,180.63],[20210930,180.38],[20211001,180.73],[20211004,180.62],[20211005,180.33],[20211006,180.22],[20211007,180.41],[20211008,180.08],[20211011,179.71],[20211012,179.52],[20211013,179.78],[20211014,180.32],[20211015,180.16],[20211018,179.69],[20211019,179.28],[20211020,179.52],[20211021,179.18],[20211022,179.04],[20211025,179.41],[20211026,179.36],[20211027,179.86],[20211028,179.22],[20211029,178.04],[20211101,177.84],[20211102,179.29],[20211103,179.44],[20211104,180.36],[20211105,180.95],[20211108,180.79],[20211109,181.12],[20211110,180.55],[20211111,180.21],[20211112,180.41],[20211115,180.32],[20211116,180.42],[20211117,180.33],[20211118,180.73],[20211119,181.44],[20211122,180.97],[20211123,180.09],[20211124,179.82],[20211125,180.07],[20211126,181.06],[20211129,180.86],[20211130,181.09],[20211201,180.6],[20211202,181.3],[20211203,181.34],[20211206,181.67],[20211207,181.42],[20211208,180.49],[20211209,180.99],[20211210,181.16],[20211213,181.53],[20211214,181.4],[20211215,181.33],[20211216,180.99],[20211217,181.43],[20211220,181.43],[20211221,180.49],[20211222,180.19],[20211223,179.57],[20211227,179.44],[20211228,179.52],[20211229,178.93],[20211230,178.76],[20220103,178.44],[20220104,178.47],[20220105,178.33],[20220106,177.86],[20220107,177.6],[20220110,177.66],[20220111,177.4],[20220112,177.83],[20220113,178.19],[20220114,177.75],[20220117,177.35],[20220118,177.25],[20220119,177.03],[20220120,177.39],[20220121,177.72],[20220124,177.99],[20220125,177.86],[20220126,177.5],[20220127,177.47],[20220128,177.26],[20220131,176.67],[20220201,176.23],[20220202,176.07],[20220203,174.05],[20220204,172.9],[20220207,172.32],[20220208,172.07],[20220209,172.72],[20220210,171.75],[20220211,171.52],[20220214,171.6],[20220215,171.22],[20220216,171.87],[20220217,172.41],[20220218,172.75],[20220221,172.37],[20220222,172.01],[20220223,171.97],[20220224,173.01],[20220225,172.55],[20220228,173.45],[20220301,176.8],[20220302,175.63],[20220303,175.33],[20220304,176.39],[20220307,175.77],[20220308,174.86],[20220309,173.75],[20220310,172.04],[20220311,171.9],[20220314,170.97],[20220315,171.64],[20220316,171.17],[20220317,171.07],[20220318,171.42],[20220321,170.55],[20220322,169.76],[20220323,170.06],[20220324,169.64],[20220325,169.25],[20220328,168.86],[20220329,168],[20220330,167.58],[20220331,168.85],[20220401,168.3],[20220404,168.79],[20220405,167.45],[20220406,166.69],[20220407,166.42],[20220408,166.14],[20220411,165.17],[20220412,165.56],[20220413,165.96],[20220414,165.2],[20220419,164.36],[20220420,164.96],[20220421,164.21],[20220422,163.54],[20220425,164.73],[20220426,165.19],[20220427,165.16],[20220428,163.91],[20220429,163.27],[20220502,163.03],[20220503,163.13],[20220504,162.31],[20220505,161.95],[20220506,160.61],[20220509,161.05],[20220510,162.1],[20220511,162.6],[20220512,164.39],[20220513,163.41],[20220516,163.36],[20220517,162.17],[20220518,162.4],[20220519,162.99],[20220520,162.7],[20220523,162.17],[20220524,162.74],[20220525,162.95],[20220526,162.72],[20220527,163.03],[20220530,162.06],[20220531,160.93],[20220601,160.48],[20220602,159.58],[20220603,158.83],[20220607,159.09],[20220608,158.36],[20220609,156.8],[20220610,155.54],[20220613,153.23],[20220614,152.37],[20220615,154.12],[20220616,153.75],[20220617,154.64],[20220620,154.09],[20220621,153.75],[20220622,155.4],[20220623,157.76],[20220624,157.52],[20220627,156.4],[20220628,155.42],[20220629,156.96],[20220630,158.29],[20220701,160.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20170701,978.64],[20170702,978.64],[20170703,978.37],[20170704,978.68],[20170705,978.56],[20170706,973.6],[20170707,971.79],[20170708,971.79],[20170709,971.79],[20170710,973.41],[20170711,972.55],[20170712,974.94],[20170713,974.12],[20170714,974.31],[20170715,974.31],[20170716,974.31],[20170717,975.77],[20170718,977.39],[20170719,978.47],[20170720,979.45],[20170721,981.12],[20170722,981.12],[20170723,981.12],[20170724,981.8],[20170725,978.9],[20170726,978.74],[20170727,979.9],[20170728,979.22],[20170729,979.22],[20170730,979.22],[20170731,979.92],[20170801,982.91],[20170802,983.8],[20170803,984.87],[20170804,984.2],[20170805,984.2],[20170806,984.2],[20170807,984.68],[20170808,984.23],[20170809,985.76],[20170810,986.22],[20170811,987.13],[20170812,987.13],[20170813,987.13],[20170814,986.73],[20170815,985.99],[20170816,984.65],[20170817,985.15],[20170818,986.2],[20170819,986.2],[20170820,986.2],[20170821,986.59],[20170822,985.57],[20170823,985.97],[20170824,985.83],[20170825,985.52],[20170826,985.52],[20170827,985.52],[20170828,985.89],[20170829,987.55],[20170830,987.09],[20170831,987.52],[20170901,986.35],[20170902,986.35],[20170903,986.35],[20170904,987.03],[20170905,988.58],[20170906,988.38],[20170907,990.64],[20170908,989.87],[20170909,989.87],[20170910,989.87],[20170911,988.99],[20170912,986.27],[20170913,985.38],[20170914,984.78],[20170915,984.05],[20170916,984.05],[20170917,984.05],[20170918,983.56],[20170919,984],[20170920,984.53],[20170921,983.6],[20170922,983.45],[20170923,983.45],[20170924,983.45],[20170925,985.08],[20170926,984.91],[20170927,982.89],[20170928,982.42],[20170929,983.15],[20170930,983.15],[20171001,983.15],[20171002,983.14],[20171003,982.54],[20171004,981.97],[20171005,982.57],[20171006,982.17],[20171007,982.17],[20171008,982.17],[20171009,983.43],[20171010,983.34],[20171011,983.3],[20171012,984.17],[20171013,986.21],[20171014,986.21],[20171015,986.21],[20171016,988.04],[20171017,989.09],[20171018,987.66],[20171019,987.46],[20171020,985.2],[20171021,985.2],[20171022,985.2],[20171023,986.07],[20171024,984.6],[20171025,984.19],[20171026,986.6],[20171027,988.37],[20171028,988.37],[20171029,988.37],[20171030,990.79],[20171031,991.79],[20171101,991.86],[20171102,992.13],[20171103,992.44],[20171104,992.44],[20171105,992.44],[20171106,993.51],[20171107,995.32],[20171108,995.18],[20171109,991.7],[20171110,989.84],[20171111,989.84],[20171112,989.84],[20171113,989.84],[20171114,990.59],[20171115,991.46],[20171116,991.38],[20171117,991.81],[20171118,991.81],[20171119,991.81],[20171120,992.76],[20171121,994.34],[20171122,994.77],[20171123,994.58],[20171124,993.51],[20171125,993.51],[20171126,993.51],[20171127,994.27],[20171128,994.62],[20171129,992.94],[20171130,994.04],[20171201,997.18],[20171202,997.18],[20171203,997.18],[20171204,996.79],[20171205,997.24],[20171206,998.25],[20171207,998.85],[20171208,998.74],[20171209,998.74],[20171210,998.74],[20171211,998.97],[20171212,997.38],[20171213,995.78],[20171214,995.8],[20171215,996.38],[20171216,996.38],[20171217,996.38],[20171218,996.74],[20171219,993.16],[20171220,990.77],[20171221,990.63],[20171222,990.73],[20171223,990.73],[20171224,990.73],[20171225,990.73],[20171226,990.73],[20171227,991.52],[20171228,989.52],[20171229,987.83],[20171230,987.83],[20171231,987.83],[20180101,987.83],[20180102,985.1],[20180103,986.04],[20180104,987.11],[20180105,987.64],[20180106,987.64],[20180107,987.64],[20180108,988.49],[20180109,986.96],[20180110,985.76],[20180111,984.03],[20180112,984.86],[20180113,984.86],[20180114,984.86],[20180115,984.78],[20180116,986.16],[20180117,986.34],[20180118,985.81],[20180119,986.34],[20180120,986.34],[20180121,986.34],[20180122,987.14],[20180123,987.97],[20180124,987.02],[20180125,985.58],[20180126,984.72],[20180127,984.72],[20180128,984.72],[20180129,982.4],[20180130,982.27],[20180131,982.57],[20180201,983.03],[20180202,981],[20180203,981],[20180204,981],[20180205,981.07],[20180206,983.1],[20180207,983.15],[20180208,981.41],[20180209,981.32],[20180210,981.32],[20180211,981.32],[20180212,981.31],[20180213,980.07],[20180214,979.67],[20180215,979.36],[20180216,981.61],[20180217,981.61],[20180218,981.61],[20180219,980.28],[20180220,979.76],[20180221,980.1],[20180222,980.27],[20180223,982.07],[20180224,982.07],[20180225,982.07],[20180226,983.27],[20180227,982.87],[20180228,983.9],[20180301,985.08],[20180302,985],[20180303,985],[20180304,985],[20180305,984.81],[20180306,983.79],[20180307,984.96],[20180308,986.88],[20180309,986.11],[20180310,986.11],[20180311,986.11],[20180312,986.78],[20180313,987.33],[20180314,988.07],[20180315,989.11],[20180316,989.74],[20180317,989.74],[20180318,989.74],[20180319,990.34],[20180320,990.96],[20180321,990.48],[20180322,993.21],[20180323,993.96],[20180324,993.96],[20180325,993.96],[20180326,993.75],[20180327,995.16],[20180328,995.91],[20180329,997],[20180330,997],[20180331,997],[20180401,997],[20180402,997],[20180403,996.74],[20180404,997.59],[20180405,995.94],[20180406,996.26],[20180407,996.26],[20180408,996.26],[20180409,996.2],[20180410,995.19],[20180411,995.91],[20180412,995.24],[20180413,995.42],[20180414,995.42],[20180415,995.42],[20180416,995.06],[20180417,996.21],[20180418,996.28],[20180419,993.37],[20180420,992.66],[20180421,992.66],[20180422,992.66],[20180423,991.47],[20180424,991.38],[20180425,991.25],[20180426,992.91],[20180427,994.07],[20180428,994.07],[20180429,994.07],[20180430,993.77],[20180501,993.78],[20180502,993.15],[20180503,994.77],[20180504,993.75],[20180505,993.75],[20180506,993.75],[20180507,994.05],[20180508,992.15],[20180509,991.78],[20180510,991.81],[20180511,991.95],[20180512,991.95],[20180513,991.95],[20180514,989.97],[20180515,988.2],[20180516,986.58],[20180517,985.15],[20180518,985.21],[20180519,985.21],[20180520,985.21],[20180521,984.7],[20180522,983.95],[20180523,984.65],[20180524,986.65],[20180525,986.8],[20180526,986.8],[20180527,986.8],[20180528,985.99],[20180529,981.45],[20180530,979.88],[20180531,983.5],[20180601,985.13],[20180602,985.13],[20180603,985.13],[20180604,986.82],[20180605,985.98],[20180606,979.95],[20180607,977.57],[20180608,976.91],[20180609,976.91],[20180610,976.91],[20180611,978.65],[20180612,979.16],[20180613,980.74],[20180614,983.65],[20180615,986.87],[20180616,986.87],[20180617,986.87],[20180618,988.17],[20180619,989.08],[20180620,989.35],[20180621,987.39],[20180622,986.9],[20180623,986.9],[20180624,986.9],[20180625,985.94],[20180626,984.27],[20180627,986.11],[20180628,987.26],[20180629,989.88],[20180630,989.88],[20180701,989.88],[20180702,991.44],[20180703,992.11],[20180704,991.88],[20180705,990.89],[20180706,990.81],[20180707,990.81],[20180708,990.81],[20180709,990.79],[20180710,990.45],[20180711,990.34],[20180712,991.06],[20180713,992.52],[20180714,992.52],[20180715,992.52],[20180716,991.54],[20180717,993.3],[20180718,993.2],[20180719,993.3],[20180720,991.12],[20180721,991.12],[20180722,991.12],[20180723,989.32],[20180724,989.27],[20180725,989.85],[20180726,989.24],[20180727,988.52],[20180728,988.52],[20180729,988.52],[20180730,986.11],[20180731,986.85],[20180801,984.7],[20180802,983.35],[20180803,984.5],[20180804,984.5],[20180805,984.5],[20180806,986.14],[20180807,985.91],[20180808,985.9],[20180809,986.41],[20180810,987.24],[20180811,987.24],[20180812,987.24],[20180813,985.49],[20180814,985.54],[20180815,985.54],[20180816,985.17],[20180817,985.29],[20180818,985.29],[20180819,985.29],[20180820,986.78],[20180821,987.25],[20180822,985.94],[20180823,985.45],[20180824,984.81],[20180825,984.84],[20180826,984.84],[20180827,983.93],[20180828,982.22],[20180829,981.49],[20180830,982.19],[20180831,982.13],[20180901,982.13],[20180902,982.13],[20180903,982.39],[20180904,983.88],[20180905,984.1],[20180906,985.44],[20180907,984.88],[20180908,984.88],[20180909,984.88],[20180910,985.78],[20180911,984.87],[20180912,985.09],[20180913,984.69],[20180914,983.45],[20180915,983.45],[20180916,983.45],[20180917,984.34],[20180918,984.53],[20180919,983.41],[20180920,983.14],[20180921,984.39],[20180922,984.39],[20180923,984.39],[20180924,981.8],[20180925,980.97],[20180926,981.94],[20180927,981.7],[20180928,980.3],[20180929,980.3],[20180930,980.3],[20181001,978.15],[20181002,977.83],[20181003,978.06],[20181004,975.85],[20181005,973.25],[20181006,973.25],[20181007,973.25],[20181008,971.92],[20181009,972.08],[20181010,971.79],[20181011,971.61],[20181012,971.93],[20181013,971.93],[20181014,971.93],[20181015,972.06],[20181016,973.96],[20181017,974.51],[20181018,973.15],[20181019,973.42],[20181020,973.42],[20181021,973.42],[20181022,974.78],[20181023,975.61],[20181024,976.14],[20181025,977.37],[20181026,979.45],[20181027,979.45],[20181028,979.45],[20181029,980.72],[20181030,979.47],[20181031,979.73],[20181101,979.6],[20181102,979.35],[20181103,979.35],[20181104,979.35],[20181105,979.7],[20181106,978.6],[20181107,978.36],[20181108,977.33],[20181109,978.38],[20181110,978.38],[20181111,978.38],[20181112,978.53],[20181113,977.89],[20181114,977.03],[20181115,977.93],[20181116,977.55],[20181117,977.55],[20181118,977.55],[20181119,976.03],[20181120,976.36],[20181121,977.32],[20181122,978.2],[20181123,979.63],[20181124,979.63],[20181125,979.63],[20181126,980.96],[20181127,981.34],[20181128,981.34],[20181129,983.3],[20181130,984.06],[20181201,984.06],[20181202,984.06],[20181203,985.17],[20181204,986.69],[20181205,987.56],[20181206,987.69],[20181207,987.18],[20181208,987.18],[20181209,987.18],[20181210,988.01],[20181211,988.14],[20181212,988.63],[20181213,988.85],[20181214,989.25],[20181215,989.25],[20181216,989.25],[20181217,989.09],[20181218,989.66],[20181219,991.3],[20181220,992.77],[20181221,991.51],[20181222,991.51],[20181223,991.51],[20181224,991.54],[20181225,991.54],[20181226,991.54],[20181227,992.32],[20181228,991.75],[20181229,991.75],[20181230,991.75],[20181231,991.79],[20190101,991.79],[20190102,994.25],[20190103,992.85],[20190104,990.6],[20190105,990.6],[20190106,990.6],[20190107,989.39],[20190108,988.26],[20190109,989.54],[20190110,990.72],[20190111,991.74],[20190112,991.74],[20190113,991.74],[20190114,992.99],[20190115,993.8],[20190116,994.36],[20190117,994.17],[20190118,994.13],[20190119,994.13],[20190120,994.13],[20190121,993.76],[20190122,994.84],[20190123,995.41],[20190124,998.44],[20190125,999],[20190126,999],[20190127,999],[20190128,998.44],[20190129,998.67],[20190130,999.03],[20190131,1000.82],[20190201,999.12],[20190202,999.12],[20190203,999.12],[20190204,998.1],[20190205,997.67],[20190206,997.27],[20190207,997.56],[20190208,997.65],[20190209,997.65],[20190210,997.65],[20190211,997.57],[20190212,997.62],[20190213,998.58],[20190214,999.52],[20190215,999.3],[20190216,999.3],[20190217,999.3],[20190218,999.67],[20190219,999.93],[20190220,999.76],[20190221,998.91],[20190222,999.81],[20190223,999.81],[20190224,999.81],[20190225,1000.5],[20190226,1001.07],[20190227,998.97],[20190228,998.16],[20190301,997.58],[20190302,997.58],[20190303,997.58],[20190304,998.54],[20190305,999.12],[20190306,1001.62],[20190307,1005.89],[20190308,1006.64],[20190309,1008.12],[20190310,1008.12],[20190311,1006.15],[20190312,1005.84],[20190313,1005.31],[20190314,1005.71],[20190315,1005.97],[20190316,1005.97],[20190317,1005.97],[20190318,1007.34],[20190319,1006.43],[20190320,1006.49],[20190321,1009.4],[20190322,1012.58],[20190323,1012.58],[20190324,1012.58],[20190325,1012.14],[20190326,1012.3],[20190327,1015.27],[20190328,1014.38],[20190329,1013.72],[20190330,1013.72],[20190331,1013.72],[20190401,1011.38],[20190402,1012.02],[20190403,1009.96],[20190404,1010.95],[20190405,1011.49],[20190406,1011.49],[20190407,1011.49],[20190408,1011.74],[20190409,1012.63],[20190410,1014.21],[20190411,1014.52],[20190412,1011.71],[20190413,1011.71],[20190414,1011.71],[20190415,1010.15],[20190416,1009.53],[20190417,1008.52],[20190418,1011.07],[20190419,1011.12],[20190420,1011.12],[20190421,1011.12],[20190422,1011.13],[20190423,1009.46],[20190424,1011.9],[20190425,1011.07],[20190426,1012.83],[20190427,1012.83],[20190428,1012.83],[20190429,1012.84],[20190430,1012.88],[20190501,1012.91],[20190502,1013.14],[20190503,1013.32],[20190504,1013.32],[20190505,1013.32],[20190506,1013.43],[20190507,1014.64],[20190508,1014.88],[20190509,1014.23],[20190510,1013.34],[20190511,1013.34],[20190512,1013.34],[20190513,1013.73],[20190514,1013.96],[20190515,1015.05],[20190516,1016.18],[20190517,1017.08],[20190518,1017.08],[20190519,1017.08],[20190520,1015.85],[20190521,1015.36],[20190522,1016.06],[20190523,1017.09],[20190524,1018.63],[20190525,1018.63],[20190526,1018.63],[20190527,1018.9],[20190528,1019.04],[20190529,1021.07],[20190530,1020.82],[20190531,1022.48],[20190601,1022.48],[20190602,1022.48],[20190603,1024.13],[20190604,1025.83],[20190605,1027.23],[20190606,1028.92],[20190607,1032.83],[20190608,1032.83],[20190609,1032.83],[20190610,1031.68],[20190611,1031.22],[20190612,1030.66],[20190613,1031.38],[20190614,1033.57],[20190615,1033.57],[20190616,1033.57],[20190617,1033.16],[20190618,1040.3],[20190619,1039.43],[20190620,1041.5],[20190621,1039.02],[20190622,1039.02],[20190623,1039.02],[20190624,1040.28],[20190625,1041.73],[20190626,1041.27],[20190627,1041.44],[20190628,1042.21],[20190629,1042.21],[20190630,1042.21],[20190701,1045.74],[20190702,1047.67],[20190703,1052.99],[20190704,1053.66],[20190705,1050.14],[20190706,1050.14],[20190707,1050.14],[20190708,1049.31],[20190709,1048.34],[20190710,1046.36],[20190711,1044.03],[20190712,1041.35],[20190713,1041.35],[20190714,1041.35],[20190715,1044.39],[20190716,1046.17],[20190717,1048.38],[20190718,1050.22],[20190719,1050.26],[20190720,1050.26],[20190721,1050.26],[20190722,1050.31],[20190723,1051.12],[20190724,1053.96],[20190725,1053.17],[20190726,1052.93],[20190727,1052.93],[20190728,1052.93],[20190729,1053.94],[20190730,1053.98],[20190731,1056.9],[20190801,1058.22],[20190802,1060.79],[20190803,1060.79],[20190804,1060.79],[20190805,1062.17],[20190806,1063.98],[20190807,1069.27],[20190808,1065.63],[20190809,1061.53],[20190810,1061.53],[20190811,1061.53],[20190812,1062.75],[20190813,1065.59],[20190814,1069.73],[20190815,1073],[20190816,1074.85],[20190817,1074.85],[20190818,1074.85],[20190819,1070.82],[20190820,1073.24],[20190821,1073.06],[20190822,1070.7],[20190823,1071.24],[20190824,1071.24],[20190825,1071.24],[20190826,1071.64],[20190827,1076.11],[20190828,1080.17],[20190829,1079.61],[20190830,1078.78],[20190831,1078.78],[20190901,1078.78],[20190902,1078.07],[20190903,1080.38],[20190904,1078.78],[20190905,1072.29],[20190906,1074.72],[20190907,1074.72],[20190908,1074.72],[20190909,1070.45],[20190910,1067.65],[20190911,1068.59],[20190912,1069.97],[20190913,1064.47],[20190914,1064.47],[20190915,1064.47],[20190916,1066.16],[20190917,1064.67],[20190918,1067.79],[20190919,1067.67],[20190920,1067.99],[20190921,1067.99],[20190922,1067.99],[20190923,1073.19],[20190924,1074.93],[20190925,1074.39],[20190926,1074.32],[20190927,1073.93],[20190928,1073.93],[20190929,1073.93],[20190930,1073.79],[20191001,1072.58],[20191002,1070.75],[20191003,1072.97],[20191004,1073.59],[20191005,1073.59],[20191006,1073.59],[20191007,1072.6],[20191008,1073.45],[20191009,1071.38],[20191010,1066.64],[20191011,1064.68],[20191012,1064.68],[20191013,1064.68],[20191014,1065.66],[20191015,1064.07],[20191016,1062.86],[20191017,1063.34],[20191018,1062.21],[20191019,1062.21],[20191020,1062.21],[20191021,1059.12],[20191022,1060.99],[20191023,1062.39],[20191024,1063.2],[20191025,1061.11],[20191026,1061.11],[20191027,1061.11],[20191028,1057.9],[20191029,1058.84],[20191030,1059.03],[20191031,1062.44],[20191101,1061.15],[20191102,1061.15],[20191103,1061.15],[20191104,1058.56],[20191105,1056.96],[20191106,1057.43],[20191107,1052.44],[20191108,1051.45],[20191109,1051.45],[20191110,1051.45],[20191111,1049.92],[20191112,1049.69],[20191113,1051.59],[20191114,1052.35],[20191115,1053.04],[20191116,1053.04],[20191117,1053.04],[20191118,1053.78],[20191119,1053.34],[20191120,1054.2],[20191121,1053.19],[20191122,1054.58],[20191123,1054.58],[20191124,1054.58],[20191125,1054.79],[20191126,1055.68],[20191127,1055.14],[20191128,1054.39],[20191129,1054.1],[20191130,1054.1],[20191201,1054.1],[20191202,1048.91],[20191203,1052.62],[20191204,1052.19],[20191205,1049.15],[20191206,1048.77],[20191207,1048.77],[20191208,1048.77],[20191209,1050.48],[20191210,1050.67],[20191211,1052.45],[20191212,1050.09],[20191213,1051.96],[20191214,1051.96],[20191215,1051.96],[20191216,1051.82],[20191217,1052.43],[20191218,1050.19],[20191219,1048.16],[20191220,1048.48],[20191221,1048.48],[20191222,1048.48],[20191223,1048.05],[20191224,1048.06],[20191225,1048.06],[20191226,1048.06],[20191227,1049.15],[20191228,1049.15],[20191229,1049.15],[20191230,1045.69],[20191231,1045.73],[20200101,1045.73],[20200102,1046.87],[20200103,1050.7],[20200104,1050.7],[20200105,1050.7],[20200106,1050.7],[20200107,1050.39],[20200108,1048.87],[20200109,1047.3],[20200110,1048.29],[20200111,1048.29],[20200112,1048.29],[20200113,1045.65],[20200114,1046.02],[20200115,1047.55],[20200116,1047.28],[20200117,1047.5],[20200118,1047.5],[20200119,1047.5],[20200120,1048.12],[20200121,1049.69],[20200122,1050.51],[20200123,1053.97],[20200124,1055.4],[20200125,1055.4],[20200126,1055.4],[20200127,1061.13],[20200128,1060.74],[20200129,1062.62],[20200130,1064.72],[20200131,1066.69],[20200201,1066.69],[20200202,1066.69],[20200203,1065.92],[20200204,1064.61],[20200205,1062.42],[20200206,1061.78],[20200207,1063.46],[20200208,1063.46],[20200209,1063.46],[20200210,1064.92],[20200211,1063.85],[20200212,1064.32],[20200213,1065.55],[20200214,1065.86],[20200215,1065.86],[20200216,1065.86],[20200217,1066.2],[20200218,1065.99],[20200219,1066.64],[20200220,1068.75],[20200221,1069.68],[20200222,1069.68],[20200223,1069.68],[20200224,1070.42],[20200225,1071.16],[20200226,1069.75],[20200227,1068.88],[20200228,1070.89],[20200229,1070.89],[20200301,1070.89],[20200302,1071.67],[20200303,1074.71],[20200304,1076.19],[20200305,1075.68],[20200306,1077.31],[20200307,1077.31],[20200308,1077.31],[20200309,1076.49],[20200310,1073.66],[20200311,1076.1],[20200312,1063.32],[20200313,1051.82],[20200314,1051.82],[20200315,1051.82],[20200316,1038.55],[20200317,1031.43],[20200318,1021.65],[20200319,1029.23],[20200320,1039.41],[20200321,1039.41],[20200322,1039.41],[20200323,1040.57],[20200324,1036.29],[20200325,1033.3],[20200326,1044.36],[20200327,1050.45],[20200328,1050.45],[20200329,1050.45],[20200330,1050.29],[20200331,1045.03],[20200401,1043.7],[20200402,1043.36],[20200403,1042.43],[20200404,1042.43],[20200405,1042.43],[20200406,1042.01],[20200407,1036.59],[20200408,1034.75],[20200409,1037.77],[20200410,1037.83],[20200411,1037.83],[20200412,1037.83],[20200413,1037.83],[20200414,1037.12],[20200415,1037.86],[20200416,1039.09],[20200417,1040.35],[20200418,1040.35],[20200419,1040.35],[20200420,1036.02],[20200421,1032.6],[20200422,1028.84],[20200423,1032.26],[20200424,1037.09],[20200425,1037.09],[20200426,1037.09],[20200427,1039.61],[20200428,1041.64],[20200429,1043.39],[20200430,1047.61],[20200501,1047.65],[20200502,1047.65],[20200503,1047.65],[20200504,1046.07],[20200505,1044.63],[20200506,1039.66],[20200507,1040.83],[20200508,1042.28],[20200509,1042.28],[20200510,1042.28],[20200511,1041.1],[20200512,1041.32],[20200513,1044.21],[20200514,1043.88],[20200515,1043.17],[20200516,1043.17],[20200517,1043.17],[20200518,1042.7],[20200519,1044.68],[20200520,1045.84],[20200521,1046.38],[20200522,1047.12],[20200523,1047.12],[20200524,1047.12],[20200525,1047.43],[20200526,1045.83],[20200527,1047.37],[20200528,1049.69],[20200529,1050.91],[20200530,1050.91],[20200531,1050.91],[20200601,1049.94],[20200602,1049.14],[20200603,1045.93],[20200604,1047.15],[20200605,1045.31],[20200606,1045.31],[20200607,1045.31],[20200608,1047.48],[20200609,1046.43],[20200610,1045.2],[20200611,1049.92],[20200612,1051.92],[20200613,1051.92],[20200614,1051.92],[20200615,1052.44],[20200616,1053.19],[20200617,1053.5],[20200618,1055.21],[20200619,1056.4],[20200620,1056.4],[20200621,1056.4],[20200622,1058.78],[20200623,1057.78],[20200624,1058.31],[20200625,1059.75],[20200626,1060.36],[20200627,1060.36],[20200628,1060.36],[20200629,1060.1],[20200630,1060.19],[20200701,1056.32],[20200702,1059.17],[20200703,1059.12],[20200704,1059.12],[20200705,1059.12],[20200706,1059.71],[20200707,1060.41],[20200708,1061.48],[20200709,1062.49],[20200710,1062.8],[20200711,1062.8],[20200712,1062.8],[20200713,1059.62],[20200714,1061.7],[20200715,1061.94],[20200716,1063.3],[20200717,1062.61],[20200718,1062.61],[20200719,1062.61],[20200720,1065.04],[20200721,1065.46],[20200722,1067.77],[20200723,1068.62],[20200724,1066.44],[20200725,1066.44],[20200726,1066.44],[20200727,1068.34],[20200728,1068.91],[20200729,1068.52],[20200730,1070.92],[20200731,1069.89],[20200801,1069.89],[20200802,1069.89],[20200803,1069.28],[20200804,1072.43],[20200805,1070.46],[20200806,1072.26],[20200807,1072.04],[20200808,1072.04],[20200809,1072.04],[20200810,1073.21],[20200811,1070.69],[20200812,1068.83],[20200813,1065.36],[20200814,1065.54],[20200815,1065.54],[20200816,1065.54],[20200817,1067.93],[20200818,1069],[20200819,1069.98],[20200820,1071.19],[20200821,1070.86],[20200822,1070.86],[20200823,1070.86],[20200824,1070.26],[20200825,1065.3],[20200826,1064.5],[20200827,1063.7],[20200828,1063.53],[20200829,1063.53],[20200830,1063.53],[20200831,1062.63],[20200901,1063.34],[20200902,1068.07],[20200903,1069.67],[20200904,1067.99],[20200905,1067.99],[20200906,1067.99],[20200907,1066.4],[20200908,1068.09],[20200909,1067.16],[20200910,1065.72],[20200911,1068.43],[20200912,1068.43],[20200913,1068.43],[20200914,1069.91],[20200915,1070.13],[20200916,1071.07],[20200917,1072.25],[20200918,1071.53],[20200919,1071.53],[20200920,1071.53],[20200921,1073.85],[20200922,1074.22],[20200923,1074.14],[20200924,1073.83],[20200925,1074.4],[20200926,1074.4],[20200927,1074.4],[20200928,1074.71],[20200929,1076.21],[20200930,1074.71],[20201001,1075.32],[20201002,1076.45],[20201003,1076.45],[20201004,1076.45],[20201005,1075.46],[20201006,1075.4],[20201007,1074.81],[20201008,1076.62],[20201009,1078.64],[20201010,1078.64],[20201011,1078.64],[20201012,1080.24],[20201013,1081.37],[20201014,1082.51],[20201015,1083.08],[20201016,1084.54],[20201017,1084.54],[20201018,1084.54],[20201019,1083.08],[20201020,1081.79],[20201021,1080.48],[20201022,1077.94],[20201023,1078.64],[20201024,1078.64],[20201025,1078.64],[20201026,1079.54],[20201027,1082.05],[20201028,1081.48],[20201029,1083.43],[20201030,1083.32],[20201031,1083.32],[20201101,1083.32],[20201102,1083.54],[20201103,1083.77],[20201104,1085.44],[20201105,1085.76],[20201106,1084.88],[20201107,1084.88],[20201108,1084.88],[20201109,1078.13],[20201110,1076.12],[20201111,1077.61],[20201112,1080.03],[20201113,1081.63],[20201114,1081.63],[20201115,1081.63],[20201116,1082.41],[20201117,1083.71],[20201118,1083.63],[20201119,1084.22],[20201120,1084.83],[20201121,1084.83],[20201122,1084.83],[20201123,1084.4],[20201124,1084.22],[20201125,1084.4],[20201126,1085.23],[20201127,1085.32],[20201128,1085.32],[20201129,1085.32],[20201130,1084.25],[20201201,1080.73],[20201202,1080.62],[20201203,1082.88],[20201204,1082.4],[20201205,1082.4],[20201206,1082.4],[20201207,1084.44],[20201208,1086.22],[20201209,1086.68],[20201210,1086.53],[20201211,1088.83],[20201212,1088.83],[20201213,1088.83],[20201214,1088.38],[20201215,1088.35],[20201216,1085.84],[20201217,1086.06],[20201218,1085.3],[20201219,1085.3],[20201220,1085.3],[20201221,1085.53],[20201222,1086.12],[20201223,1083.14],[20201224,1083.26],[20201225,1083.26],[20201226,1083.26],[20201227,1083.26],[20201228,1083.74],[20201229,1085.41],[20201230,1085.26],[20201231,1085.29],[20210101,1085.29],[20210102,1085.29],[20210103,1085.29],[20210104,1086.39],[20210105,1085.84],[20210106,1084.31],[20210107,1083.82],[20210108,1084.68],[20210109,1084.68],[20210110,1084.68],[20210111,1082.76],[20210112,1078.95],[20210113,1082.38],[20210114,1083.03],[20210115,1082.85],[20210116,1082.85],[20210117,1082.85],[20210118,1081.37],[20210119,1082.03],[20210120,1081.8],[20210121,1078.29],[20210122,1078.02],[20210123,1078.02],[20210124,1078.02],[20210125,1081.08],[20210126,1081.19],[20210127,1081.42],[20210128,1081.43],[20210129,1079.59],[20210130,1079.59],[20210131,1079.59],[20210201,1079.62],[20210202,1077.76],[20210203,1077.49],[20210204,1077.32],[20210205,1077.02],[20210206,1077.02],[20210207,1077.02],[20210208,1076.88],[20210209,1077.18],[20210210,1076.68],[20210211,1077.96],[20210212,1075.67],[20210213,1075.67],[20210214,1075.67],[20210215,1072.5],[20210216,1070.44],[20210217,1069.78],[20210218,1067],[20210219,1065.56],[20210220,1065.56],[20210221,1065.56],[20210222,1067.46],[20210223,1065.38],[20210224,1062.89],[20210225,1058.49],[20210226,1060.98],[20210227,1060.98],[20210228,1060.98],[20210301,1066.46],[20210302,1066.67],[20210303,1063.23],[20210304,1063.37],[20210305,1062.37],[20210306,1062.37],[20210307,1062.37],[20210308,1061.84],[20210309,1063.84],[20210310,1064.49],[20210311,1067.02],[20210312,1064.79],[20210313,1064.79],[20210314,1064.79],[20210315,1066.39],[20210316,1066.34],[20210317,1062.37],[20210318,1060.78],[20210319,1062.38],[20210320,1062.38],[20210321,1062.38],[20210322,1063.31],[20210323,1065.61],[20210324,1066.98],[20210325,1068.43],[20210326,1066.86],[20210327,1066.86],[20210328,1066.86],[20210329,1064.52],[20210330,1061.83],[20210331,1062.8],[20210401,1064.81],[20210402,1064.84],[20210403,1064.84],[20210404,1064.84],[20210405,1064.84],[20210406,1063.25],[20210407,1063.17],[20210408,1064.11],[20210409,1061.49],[20210410,1061.49],[20210411,1061.49],[20210412,1060.8],[20210413,1060.13],[20210414,1058.69],[20210415,1060.4],[20210416,1059.36],[20210417,1059.36],[20210418,1059.36],[20210419,1057.66],[20210420,1058.22],[20210421,1059.32],[20210422,1059.43],[20210423,1058.57],[20210424,1058.57],[20210425,1058.57],[20210426,1058.27],[20210427,1057.43],[20210428,1056.35],[20210429,1053.43],[20210430,1053.2],[20210501,1053.2],[20210502,1053.2],[20210503,1053.73],[20210504,1055.89],[20210505,1054.94],[20210506,1054.3],[20210507,1052.63],[20210508,1052.63],[20210509,1052.63],[20210510,1052.64],[20210511,1049.36],[20210512,1046.85],[20210513,1046.25],[20210514,1045.25],[20210515,1045.25],[20210516,1045.25],[20210517,1043.93],[20210518,1044.04],[20210519,1043.85],[20210520,1045.34],[20210521,1047.11],[20210522,1047.11],[20210523,1047.11],[20210524,1047.43],[20210525,1050.31],[20210526,1053.26],[20210527,1051.65],[20210528,1052.01],[20210529,1052.01],[20210530,1052.01],[20210531,1052.11],[20210601,1052.36],[20210602,1053.36],[20210603,1052.68],[20210604,1053.97],[20210605,1053.97],[20210606,1053.97],[20210607,1053.04],[20210608,1054.48],[20210609,1056.82],[20210610,1056.64],[20210611,1058.77],[20210612,1058.77],[20210613,1058.77],[20210614,1057.57],[20210615,1056.43],[20210616,1056.78],[20210617,1055.45],[20210618,1055.28],[20210619,1055.28],[20210620,1055.28],[20210621,1054.04],[20210622,1053.25],[20210623,1053.53],[20210624,1054.25],[20210625,1051.41],[20210626,1051.41],[20210627,1051.41],[20210628,1053.05],[20210629,1053.08],[20210630,1055.51],[20210701,1056.29],[20210702,1058.31],[20210703,1058.31],[20210704,1058.31],[20210705,1057.11],[20210706,1060.57],[20210707,1062.71],[20210708,1062.83],[20210709,1061.29],[20210710,1061.29],[20210711,1061.29],[20210712,1061.92],[20210713,1062.7],[20210714,1063.57],[20210715,1064.37],[20210716,1065.89],[20210717,1065.89],[20210718,1065.89],[20210719,1067.78],[20210720,1069.38],[20210721,1068.08],[20210722,1069.95],[20210723,1070.85],[20210724,1070.85],[20210725,1070.85],[20210726,1070.7],[20210727,1071.54],[20210728,1071.57],[20210729,1071.79],[20210730,1072.32],[20210731,1072.32],[20210801,1072.32],[20210802,1074.32],[20210803,1075.14],[20210804,1075.31],[20210805,1077.18],[20210806,1074.3],[20210807,1074.3],[20210808,1074.3],[20210809,1074.51],[20210810,1075.31],[20210811,1074.43],[20210812,1074.83],[20210813,1075.01],[20210814,1075.01],[20210815,1075.01],[20210816,1075.03],[20210817,1074.75],[20210818,1075.47],[20210819,1075.87],[20210820,1076.54],[20210821,1076.54],[20210822,1076.54],[20210823,1075.2],[20210824,1075.02],[20210825,1070.54],[20210826,1069.27],[20210827,1069.6],[20210828,1069.6],[20210829,1069.6],[20210830,1070.5],[20210831,1067.45],[20210901,1066.33],[20210902,1067.37],[20210903,1066.11],[20210904,1066.11],[20210905,1066.11],[20210906,1066.39],[20210907,1063.15],[20210908,1063.37],[20210909,1066.7],[20210910,1065.43],[20210911,1065.43],[20210912,1065.43],[20210913,1065.05],[20210914,1065.95],[20210915,1064.29],[20210916,1063.48],[20210917,1062.03],[20210918,1062.03],[20210919,1062.03],[20210920,1063.48],[20210921,1064.61],[20210922,1065.13],[20210923,1061.51],[20210924,1058.49],[20210925,1058.49],[20210926,1058.49],[20210927,1057.66],[20210928,1055.89],[20210929,1056.99],[20210930,1055.35],[20211001,1057.03],[20211002,1057.03],[20211003,1057.03],[20211004,1056.4],[20211005,1054.8],[20211006,1053.96],[20211007,1054.57],[20211008,1052.9],[20211009,1052.9],[20211010,1052.9],[20211011,1050.85],[20211012,1049.66],[20211013,1052.14],[20211014,1055.79],[20211015,1055.16],[20211016,1055.16],[20211017,1055.16],[20211018,1053.9],[20211019,1051.13],[20211020,1051.68],[20211021,1050.5],[20211022,1050.69],[20211023,1050.69],[20211024,1050.69],[20211025,1051.73],[20211026,1051.58],[20211027,1055.4],[20211028,1053.23],[20211029,1048.25],[20211030,1048.25],[20211031,1048.25],[20211101,1047.86],[20211102,1052.64],[20211103,1054.08],[20211104,1057.64],[20211105,1062],[20211106,1062],[20211107,1062],[20211108,1060.66],[20211109,1063.84],[20211110,1060.72],[20211111,1058.58],[20211112,1059.3],[20211113,1059.3],[20211114,1059.3],[20211115,1058.47],[20211116,1058],[20211117,1057.38],[20211118,1060.04],[20211119,1064.02],[20211120,1064.02],[20211121,1064.02],[20211122,1061.66],[20211123,1055.96],[20211124,1053.69],[20211125,1055.32],[20211126,1060.82],[20211127,1060.82],[20211128,1060.82],[20211129,1060.5],[20211130,1062.87],[20211201,1061.32],[20211202,1064.25],[20211203,1065.1],[20211204,1065.1],[20211205,1065.1],[20211206,1066.53],[20211207,1066.02],[20211208,1061.36],[20211209,1063],[20211210,1063.91],[20211211,1063.91],[20211212,1063.91],[20211213,1066.23],[20211214,1065.73],[20211215,1065.14],[20211216,1062.77],[20211217,1064.83],[20211218,1064.83],[20211219,1064.83],[20211220,1064.41],[20211221,1059.07],[20211222,1057.16],[20211223,1053.52],[20211224,1053.61],[20211225,1053.61],[20211226,1053.61],[20211227,1052.81],[20211228,1052.87],[20211229,1049.32],[20211230,1048.26],[20211231,1048.27],[20220101,1048.27],[20220102,1048.27],[20220103,1046.94],[20220104,1045.8],[20220105,1045.25],[20220106,1043.22],[20220107,1041.63],[20220108,1041.63],[20220109,1041.63],[20220110,1041.68],[20220111,1040.72],[20220112,1042.92],[20220113,1045.41],[20220114,1043.19],[20220115,1043.19],[20220116,1043.19],[20220117,1041.2],[20220118,1040.37],[20220119,1039.17],[20220120,1040.85],[20220121,1042.86],[20220122,1042.86],[20220123,1042.86],[20220124,1044.31],[20220125,1043.36],[20220126,1041.08],[20220127,1041.31],[20220128,1040.45],[20220129,1040.45],[20220130,1040.45],[20220131,1037.4],[20220201,1034.97],[20220202,1034.52],[20220203,1026.39],[20220204,1020.8],[20220205,1020.8],[20220206,1020.8],[20220207,1017.16],[20220208,1014.46],[20220209,1016.98],[20220210,1012.97],[20220211,1011.14],[20220212,1011.14],[20220213,1011.14],[20220214,1011.22],[20220215,1008.6],[20220216,1011.07],[20220217,1014.17],[20220218,1015.55],[20220219,1015.55],[20220220,1015.55],[20220221,1014.16],[20220222,1011.99],[20220223,1012.48],[20220224,1016.53],[20220225,1014.4],[20220226,1014.4],[20220227,1014.4],[20220228,1017.76],[20220301,1033.42],[20220302,1029.43],[20220303,1027.38],[20220304,1032.98],[20220305,1032.98],[20220306,1032.98],[20220307,1030.86],[20220308,1024.9],[20220309,1018.53],[20220310,1010.98],[20220311,1010.32],[20220312,1010.32],[20220313,1010.32],[20220314,1004.95],[20220315,1006.69],[20220316,1005],[20220317,1004.97],[20220318,1006.39],[20220319,1006.39],[20220320,1006.39],[20220321,1001.67],[20220322,997.93],[20220323,999.28],[20220324,997.45],[20220325,995.21],[20220326,995.21],[20220327,995.21],[20220328,994.13],[20220329,990.56],[20220330,988.46],[20220331,994.3],[20220401,991.91],[20220402,991.91],[20220403,991.91],[20220404,993.89],[20220405,986.45],[20220406,982.47],[20220407,980.79],[20220408,979.49],[20220409,979.49],[20220410,979.49],[20220411,974.62],[20220412,975.25],[20220413,976.96],[20220414,972.89],[20220415,972.73],[20220416,972.73],[20220417,972.73],[20220418,972.73],[20220419,967.75],[20220420,971.01],[20220421,967.51],[20220422,964.47],[20220423,964.47],[20220424,964.47],[20220425,969.08],[20220426,971.78],[20220427,971.32],[20220428,965.03],[20220429,961.75],[20220430,961.75],[20220501,961.75],[20220502,960.13],[20220503,960.11],[20220504,957.48],[20220505,954.77],[20220506,947.98],[20220507,947.98],[20220508,947.98],[20220509,948.84],[20220510,954.82],[20220511,957.22],[20220512,965.69],[20220513,961.61],[20220514,961.61],[20220515,961.61],[20220516,961.4],[20220517,955.68],[20220518,956.06],[20220519,959.36],[20220520,957.4],[20220521,957.4],[20220522,957.4],[20220523,953.93],[20220524,955.34],[20220525,956.3],[20220526,955],[20220527,956.09],[20220528,956.09],[20220529,956.09],[20220530,951.73],[20220531,946.25],[20220601,942.73],[20220602,939.86],[20220603,937.51],[20220604,937.51],[20220605,937.51],[20220606,934.22],[20220607,934.74],[20220608,931.7],[20220609,925.01],[20220610,919.02],[20220611,919.02],[20220612,919.02],[20220613,908.72],[20220614,901.91],[20220615,909.15],[20220616,906.9],[20220617,911.4],[20220618,911.4],[20220619,911.4],[20220620,908.36],[20220621,905.86],[20220622,913.47],[20220623,921.28],[20220624,924.44],[20220625,924.44],[20220626,924.44],[20220627,919.57],[20220628,914.36],[20220629,920.82],[20220630,928.01],[20220701,935.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.008,87€ |
| 2019 | 1.069,88€ |
| 2020 | 1.085,11€ |
| 2021 | 1.090,55€ |
| 2022 | 956,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,33% |
| 3 M | -5,54% |
| 6 M | -11,45% |
| lfd. Jahr | -11,45% |
| 1 Jahr | -12,27% |
| 3 Jahre | -10,57% |
| 5 Jahre | -4,49% |
| 10 Jahre | 21,37% |
| Entwicklung p.a. | 2,78% |
| Wertentwicklung seit Auflage | 54,95% |
Primäres Ziel des Fonds ist eine möglichst exakte Nachbildung des Rentenindex iBoxx EUR Liquid Capped Sovereigns 1.5-10.5 (Preisindex). Der Index bildet das Segment der größten und liquidesten Staatsanleihen aus dem Euro-Raum unter Berücksichtigung von Kappungsgrenzen ab. Für den Index qualifizieren sich nur Staatsanleihen mit festem Kupon, welche in Euro denominiert sind. Das ausstehende Volumen der Anleihen muss mindestens EUR 4 Mrd. betragen. Es werden nur solche Anleihen ausgewählt, deren Alter 4 Jahre nicht überschreitet und deren Restlaufzeit zwischen 1,5 und 10,5 Jahre liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BELGIUM (KINGDOM OF) | 4,66% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 4,54% |
| SPAIN (KINGDOM OF) | 4,43% |
| FRANCE (REPUBLIC OF) RegS | 4,42% |
| NETHERLANDS (KINGDOM OF) | 4,26% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.8867 | 0.974500 |
| 06.2018 - 06.2019 | 6.0474 | 5.565400 |
| 06.2019 - 06.2020 | 1.4235 | 1.725600 |
| 06.2020 - 06.2021 | 0.5014 | -0.441600 |
| 06.2021 - 06.2022 | -12.2667 | -12.079400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,19% | 4,41% | 3,82% | 3,69% |
| Sharpe Ratio | -1,92 | -0,47 | -0,07 | 0,64 |
| Tracking Error | 0,85% | 0,77% | 0,66% | 0,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,95 | 0,97 | 0,95 |
| Treynor Ratio | -9,65 | -2,19 | -0,27 | 2,47 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| BELGIUM (KINGDOM OF) | 4,66% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 4,54% |
| SPAIN (KINGDOM OF) | 4,43% |
| FRANCE (REPUBLIC OF) RegS | 4,42% |
| NETHERLANDS (KINGDOM OF) | 4,26% |
| ITALY (REPUBLIC OF) RegS | 4,20% |
Länderverteilung (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 06. 2022)
| Staatsanleihen | 99,92% |
| Geldmarkt/Kasse | 0,08% |
Währungsverteilung (30. 06. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 641KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20066KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 195,79 Mio. EUR |