Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H078
ISIN: DE000A0H0785
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (24. 04. 2025)
111,61 €
0,49 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H0785","name":"iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF DE","currency":"EUR"},"ts":[[20200427,175.65],[20200428,176.09],[20200429,176.34],[20200430,177.09],[20200504,176.85],[20200505,176.68],[20200506,175.85],[20200507,176.19],[20200508,176.67],[20200511,176.27],[20200512,176.26],[20200513,176.72],[20200514,176.56],[20200515,176.48],[20200518,176.56],[20200519,176.96],[20200520,177.04],[20200521,177.26],[20200522,177.34],[20200525,177.41],[20200526,177.16],[20200527,177.51],[20200528,177.89],[20200529,177.95],[20200602,177.71],[20200603,177.14],[20200604,177.67],[20200605,177.4],[20200608,177.77],[20200609,177.4],[20200610,177.16],[20200611,177.99],[20200612,178.29],[20200615,178.37],[20200616,178.54],[20200617,178.53],[20200618,178.7],[20200619,178.83],[20200622,179.32],[20200623,179.14],[20200624,179.29],[20200625,179.39],[20200626,179.51],[20200629,179.48],[20200630,179.52],[20200701,178.88],[20200702,179.51],[20200703,179.38],[20200706,179.51],[20200707,179.53],[20200708,179.66],[20200709,179.8],[20200710,179.75],[20200713,179.28],[20200714,179.65],[20200715,179.65],[20200716,179.96],[20200717,179.8],[20200720,180.23],[20200721,180.24],[20200722,180.62],[20200723,180.68],[20200724,180.28],[20200727,180.64],[20200728,180.65],[20200729,180.64],[20200730,181.04],[20200731,180.79],[20200803,180.74],[20200804,181.2],[20200805,180.85],[20200806,181.18],[20200807,181.08],[20200810,181.28],[20200811,180.89],[20200812,180.67],[20200813,180.06],[20200814,180.2],[20200817,180.61],[20200818,180.78],[20200819,180.89],[20200820,181.03],[20200821,180.98],[20200824,180.89],[20200825,180.08],[20200826,180.11],[20200827,180.07],[20200828,180.13],[20200831,179.86],[20200901,180.1],[20200902,180.92],[20200903,181.07],[20200904,180.72],[20200907,180.52],[20200908,180.83],[20200909,180.64],[20200910,180.38],[20200911,180.89],[20200914,181.1],[20200915,181.19],[20200916,181.27],[20200917,181.54],[20200918,181.37],[20200921,181.77],[20200922,181.91],[20200923,181.9],[20200924,181.81],[20200925,181.85],[20200928,181.9],[20200929,182.21],[20200930,181.85],[20201001,182.07],[20201002,182.28],[20201005,182.05],[20201006,182.11],[20201007,182.02],[20201008,182.35],[20201009,182.69],[20201012,182.92],[20201013,183.03],[20201014,183.2],[20201015,183.2],[20201016,183.53],[20201019,183.2],[20201020,182.97],[20201021,182.83],[20201022,182.39],[20201023,182.59],[20201026,182.75],[20201027,183.16],[20201028,182.95],[20201029,183.37],[20201030,183.31],[20201102,183.34],[20201103,183.4],[20201104,183.68],[20201105,183.73],[20201106,183.61],[20201109,182.44],[20201110,182.27],[20201111,182.54],[20201112,182.93],[20201113,183.13],[20201116,183.25],[20201117,183.44],[20201118,183.39],[20201119,183.51],[20201120,183.63],[20201123,183.61],[20201124,183.59],[20201125,183.62],[20201126,183.75],[20201127,183.73],[20201130,183.49],[20201201,182.94],[20201202,183.04],[20201203,183.44],[20201204,183.31],[20201207,183.69],[20201208,183.99],[20201209,184.02],[20201210,183.95],[20201211,184.29],[20201214,184.23],[20201215,184.26],[20201216,183.8],[20201217,183.86],[20201218,183.73],[20201221,183.73],[20201222,183.82],[20201223,183.21],[20201228,183.55],[20201229,183.72],[20201230,183.71],[20210104,183.88],[20210105,183.78],[20210106,183.51],[20210107,183.49],[20210108,183.65],[20210111,183.31],[20210112,182.65],[20210113,183.36],[20210114,183.36],[20210115,183.39],[20210118,183.14],[20210119,183.35],[20210120,183.25],[20210121,182.58],[20210122,182.63],[20210125,183.19],[20210126,183.19],[20210127,183.29],[20210128,183.35],[20210129,183.04],[20210201,183.09],[20210202,182.77],[20210203,182.87],[20210204,182.9],[20210205,182.88],[20210208,182.92],[20210209,182.95],[20210210,182.9],[20210211,183.19],[20210212,182.82],[20210215,182.32],[20210216,182.03],[20210217,181.95],[20210218,181.49],[20210219,181.38],[20210222,181.69],[20210223,181.29],[20210224,180.91],[20210225,180.07],[20210226,180.48],[20210301,181.49],[20210302,181.49],[20210303,181.01],[20210304,181.11],[20210305,180.9],[20210308,180.82],[20210309,181.24],[20210310,181.25],[20210311,181.79],[20210312,181.39],[20210315,181.81],[20210316,181.73],[20210317,181.08],[20210318,180.98],[20210319,181.35],[20210322,181.49],[20210323,181.89],[20210324,182.06],[20210325,182.29],[20210326,182.05],[20210329,181.64],[20210330,181.15],[20210331,181.37],[20210401,181.73],[20210406,181.38],[20210407,181.38],[20210408,181.59],[20210409,181.05],[20210412,180.98],[20210413,180.92],[20210414,180.6],[20210415,181.04],[20210416,180.78],[20210419,180.41],[20210420,180.54],[20210421,180.77],[20210422,180.81],[20210423,180.64],[20210426,180.57],[20210427,180.44],[20210428,180.24],[20210429,179.8],[20210430,179.87],[20210503,180.06],[20210504,180.36],[20210505,180.17],[20210506,180.13],[20210507,179.86],[20210510,179.9],[20210511,179.25],[20210512,178.85],[20210513,178.66],[20210514,178.62],[20210517,178.4],[20210518,178.44],[20210519,178.41],[20210520,178.67],[20210521,178.93],[20210525,179.52],[20210526,179.98],[20210527,179.67],[20210528,179.84],[20210531,179.82],[20210601,179.84],[20210602,180.08],[20210603,179.92],[20210604,180.19],[20210607,179.94],[20210608,180.28],[20210609,180.68],[20210610,180.72],[20210611,181.09],[20210614,180.82],[20210615,180.63],[20210616,180.73],[20210617,180.32],[20210618,180.18],[20210621,179.99],[20210622,179.89],[20210623,180.02],[20210624,180.18],[20210625,179.68],[20210628,180.05],[20210629,179.99],[20210630,180.42],[20210701,180.56],[20210702,180.92],[20210705,180.62],[20210706,181.26],[20210707,181.49],[20210708,181.46],[20210709,181.28],[20210712,181.4],[20210713,181.6],[20210714,181.72],[20210715,181.77],[20210716,182.02],[20210719,182.24],[20210720,182.53],[20210721,182.33],[20210722,182.66],[20210723,182.84],[20210726,182.81],[20210727,182.96],[20210728,183.04],[20210729,183.07],[20210730,183.13],[20210802,183.47],[20210803,183.55],[20210804,183.58],[20210805,183.91],[20210806,183.34],[20210809,183.43],[20210810,183.48],[20210811,183.26],[20210812,183.41],[20210813,183.37],[20210816,183.41],[20210817,183.37],[20210818,183.51],[20210819,183.51],[20210820,183.64],[20210823,183.39],[20210824,183.39],[20210825,182.69],[20210826,182.54],[20210827,182.64],[20210830,182.89],[20210831,182.26],[20210901,182.19],[20210902,182.45],[20210903,182.25],[20210906,182.27],[20210907,181.65],[20210908,181.7],[20210909,182.3],[20210910,182],[20210913,181.99],[20210914,182.15],[20210915,181.9],[20210916,181.8],[20210917,181.53],[20210920,181.8],[20210921,181.99],[20210922,182.06],[20210923,181.36],[20210924,180.93],[20210927,180.72],[20210928,180.36],[20210929,180.63],[20210930,180.38],[20211001,180.73],[20211004,180.62],[20211005,180.33],[20211006,180.22],[20211007,180.41],[20211008,180.08],[20211011,179.71],[20211012,179.52],[20211013,179.78],[20211014,180.32],[20211015,180.16],[20211018,179.69],[20211019,179.28],[20211020,179.52],[20211021,179.18],[20211022,179.04],[20211025,179.41],[20211026,179.36],[20211027,179.86],[20211028,179.22],[20211029,178.04],[20211101,177.84],[20211102,179.29],[20211103,179.44],[20211104,180.36],[20211105,180.95],[20211108,180.79],[20211109,181.12],[20211110,180.55],[20211111,180.21],[20211112,180.41],[20211115,180.32],[20211116,180.42],[20211117,180.33],[20211118,180.73],[20211119,181.44],[20211122,180.97],[20211123,180.09],[20211124,179.82],[20211125,180.07],[20211126,181.06],[20211129,180.86],[20211130,181.09],[20211201,180.6],[20211202,181.3],[20211203,181.34],[20211206,181.67],[20211207,181.42],[20211208,180.49],[20211209,180.99],[20211210,181.16],[20211213,181.53],[20211214,181.4],[20211215,181.33],[20211216,180.99],[20211217,181.43],[20211220,181.43],[20211221,180.49],[20211222,180.19],[20211223,179.57],[20211227,179.44],[20211228,179.52],[20211229,178.93],[20211230,178.76],[20220103,178.44],[20220104,178.47],[20220105,178.33],[20220106,177.86],[20220107,177.6],[20220110,177.66],[20220111,177.4],[20220112,177.83],[20220113,178.19],[20220114,177.75],[20220117,177.35],[20220118,177.25],[20220119,177.03],[20220120,177.39],[20220121,177.72],[20220124,177.99],[20220125,177.86],[20220126,177.5],[20220127,177.47],[20220128,177.26],[20220131,176.67],[20220201,176.23],[20220202,176.07],[20220203,174.05],[20220204,172.9],[20220207,172.32],[20220208,172.07],[20220209,172.72],[20220210,171.75],[20220211,171.52],[20220214,171.6],[20220215,171.22],[20220216,171.87],[20220217,172.41],[20220218,172.75],[20220221,172.37],[20220222,172.01],[20220223,171.97],[20220224,173.01],[20220225,172.55],[20220228,173.45],[20220301,176.8],[20220302,175.63],[20220303,175.33],[20220304,176.39],[20220307,175.77],[20220308,174.86],[20220309,173.75],[20220310,172.04],[20220311,171.9],[20220314,170.97],[20220315,171.64],[20220316,171.17],[20220317,171.07],[20220318,171.42],[20220321,170.55],[20220322,169.76],[20220323,170.06],[20220324,169.64],[20220325,169.25],[20220328,168.86],[20220329,168],[20220330,167.58],[20220331,168.85],[20220401,168.3],[20220404,168.79],[20220405,167.45],[20220406,166.69],[20220407,166.42],[20220408,166.14],[20220411,165.17],[20220412,165.56],[20220413,165.96],[20220414,165.2],[20220419,164.36],[20220420,164.96],[20220421,164.21],[20220422,163.54],[20220425,164.73],[20220426,165.19],[20220427,165.16],[20220428,163.91],[20220429,163.27],[20220502,163.03],[20220503,163.13],[20220504,162.31],[20220505,161.95],[20220506,160.61],[20220509,161.05],[20220510,162.1],[20220511,162.6],[20220512,164.39],[20220513,163.41],[20220516,163.36],[20220517,162.17],[20220518,162.4],[20220519,162.99],[20220520,162.7],[20220523,162.17],[20220524,162.74],[20220525,162.95],[20220526,162.72],[20220527,163.03],[20220530,162.06],[20220531,160.93],[20220601,160.48],[20220602,159.58],[20220603,158.83],[20220607,159.09],[20220608,158.36],[20220609,156.8],[20220610,155.54],[20220613,153.23],[20220614,152.37],[20220615,154.12],[20220616,153.75],[20220617,154.64],[20220620,154.09],[20220621,153.75],[20220622,155.4],[20220623,157.76],[20220624,157.52],[20220627,156.4],[20220628,155.42],[20220629,156.96],[20220630,158.29],[20220701,160.41],[20220704,158.78],[20220705,160.28],[20220706,160.94],[20220707,159.64],[20220708,159.54],[20220711,160.41],[20220712,161.71],[20220713,161.1],[20220714,160.12],[20220715,160.9],[20220718,160.15],[20220719,159.58],[20220720,159.45],[20220721,159.41],[20220722,161.53],[20220725,161.8],[20220726,162.83],[20220727,162.74],[20220728,164.46],[20220729,164.56],[20220801,165.5],[20220802,164.99],[20220803,164.32],[20220804,165.14],[20220805,164.03],[20220808,164.23],[20220809,163.72],[20220810,164.31],[20220811,163.55],[20220812,163.15],[20220815,164.23],[20220816,163.11],[20220817,161.65],[20220818,161.59],[20220819,160.01],[20220822,159.24],[20220823,158.83],[20220824,158.33],[20220825,159.06],[20220826,158.03],[20220829,156.83],[20220830,156.51],[20220831,156.14],[20220901,155.64],[20220902,156.63],[20220905,156.01],[20220906,155.85],[20220907,156.07],[20220908,154.99],[20220909,154.59],[20220912,155.42],[20220913,154.63],[20220914,154.67],[20220915,154.33],[20220916,153.77],[20220919,153.74],[20220920,152.19],[20220921,152.54],[20220922,151.65],[20220923,150.79],[20220926,149.91],[20220927,148.49],[20220928,149.29],[20220929,149.01],[20220930,150.03],[20221003,152.34],[20221004,152.91],[20221005,151.05],[20221006,150.28],[20221007,149.02],[20221010,148.36],[20221011,148.55],[20221012,147.89],[20221013,148.19],[20221014,148.15],[20221017,148.65],[20221018,148.94],[20221019,147.92],[20221020,147.77],[20221021,147.47],[20221024,148.58],[20221025,150.31],[20221026,150.84],[20221027,152.51],[20221028,151.73],[20221031,150.76],[20221101,151.17],[20221102,150.9],[20221103,149.73],[20221104,149.32],[20221107,149.17],[20221108,149.64],[20221109,150.46],[20221110,152.68],[20221111,150.99],[20221114,150.94],[20221115,151.79],[20221116,152.7],[20221117,152.51],[20221118,152.86],[20221121,152.93],[20221122,152.97],[20221123,153.68],[20221124,154.61],[20221125,153.04],[20221128,152.84],[20221129,153.76],[20221130,153.26],[20221201,154.81],[20221202,154.25],[20221205,154.16],[20221206,154.84],[20221207,155.24],[20221208,154.9],[20221209,153.59],[20221212,153.46],[20221213,153.8],[20221214,153.59],[20221215,151.43],[20221216,150.26],[20221219,150.04],[20221220,149.01],[20221221,149.09],[20221222,148.66],[20221223,148.26],[20221227,147.2],[20221228,147.21],[20221229,147.69],[20221230,146.79],[20230102,147.89],[20230103,148.53],[20230104,149.88],[20230105,149.48],[20230106,150.62],[20230109,150.41],[20230110,149.95],[20230111,151.12],[20230112,151.74],[20230113,151.81],[20230116,151.69],[20230117,152.78],[20230118,153.79],[20230119,153.23],[20230120,151.99],[20230123,151.66],[20230124,152.07],[20230125,152.08],[20230126,151.45],[20230127,151.02],[20230130,150.26],[20230131,150.49],[20230201,150.36],[20230202,153.46],[20230203,152.1],[20230206,151.09],[20230207,150.86],[20230208,150.21],[20230209,150.85],[20230210,150.14],[20230213,150.1],[20230214,149.55],[20230215,149.02],[20230216,148.76],[20230217,149.09],[20230220,148.99],[20230221,148.06],[20230222,148.27],[20230223,148.7],[20230224,148.04],[20230227,147.83],[20230228,147.27],[20230301,146.43],[20230302,146.19],[20230303,146.32],[20230306,146.39],[20230307,146.52],[20230308,147.19],[20230309,147.14],[20230310,148.86],[20230313,150.78],[20230314,149.02],[20230315,151.91],[20230316,151.28],[20230317,152.5],[20230320,152.92],[20230321,151.21],[20230322,150.5],[20230323,152.04],[20230324,152.93],[20230327,152.13],[20230328,151.24],[20230329,151.19],[20230330,150.73],[20230331,151.06],[20230403,151.38],[20230404,151.42],[20230405,152.33],[20230406,152.47],[20230411,151.09],[20230412,150.46],[20230413,150.49],[20230414,149.84],[20230417,149.34],[20230418,149.61],[20230419,149.11],[20230420,149.61],[20230421,149.24],[20230424,149.28],[20230425,150.4],[20230426,150.52],[20230427,149.75],[20230428,151.03],[20230502,151.54],[20230503,151.7],[20230504,152.31],[20230505,151.49],[20230508,151.12],[20230509,151.08],[20230510,151.52],[20230511,152.14],[20230512,151.72],[20230515,151.45],[20230516,151.05],[20230517,151.16],[20230518,149.98],[20230519,150.21],[20230522,149.98],[20230523,149.85],[20230524,149.96],[20230525,149.61],[20230526,149.09],[20230529,150.17],[20230530,151.12],[20230531,152],[20230601,152.26],[20230602,152],[20230605,151.25],[20230606,151.22],[20230607,150.66],[20230608,150.85],[20230609,151.38],[20230612,151.63],[20230613,151.24],[20230614,150.76],[20230615,150.13],[20230616,150.76],[20230619,150.07],[20230620,151.14],[20230621,150.83],[20230622,150.1],[20230623,151.52],[20230626,152],[20230627,151.45],[20230628,151.71],[20230629,150.83],[20230630,150.75],[20230703,150.37],[20230704,150.11],[20230705,150.24],[20230706,148.59],[20230707,148.72],[20230710,148.62],[20230711,148.4],[20230712,149.48],[20230713,150.47],[20230714,150.34],[20230717,150.46],[20230718,151.8],[20230719,151.37],[20230720,150.73],[20230721,151.05],[20230724,151.48],[20230725,151.22],[20230726,150.79],[20230727,150.95],[20230728,150.96],[20230731,151.02],[20230801,150.44],[20230802,150.59],[20230803,150.17],[20230804,150.23],[20230807,150.1],[20230808,151.32],[20230809,151.05],[20230810,150.8],[20230811,149.98],[20230814,149.72],[20230815,149.21],[20230816,149.42],[20230817,149],[20230818,149.74],[20230821,149],[20230822,149.54],[20230823,150.88],[20230824,150.92],[20230825,150.46],[20230828,150.33],[20230829,150.92],[20230830,150.78],[20230831,151.67],[20230901,151.07],[20230904,150.52],[20230905,150.27],[20230906,149.68],[20230907,150.07],[20230908,150.26],[20230911,149.83],[20230912,149.78],[20230913,149.41],[20230914,150.32],[20230915,149.44],[20230918,148.93],[20230919,148.8],[20230920,149.19],[20230921,148.89],[20230922,148.83],[20230925,148.4],[20230926,148.27],[20230927,147.95],[20230928,146.57],[20230929,148.09],[20231002,147.47],[20231003,147.03],[20231004,147.01],[20231005,147.55],[20231006,147.36],[20231009,148.38],[20231010,148.57],[20231011,149.13],[20231012,148.57],[20231013,148.69],[20231016,148.5],[20231017,147.59],[20231018,147.07],[20231019,147.14],[20231020,147.72],[20231023,147.92],[20231024,148.25],[20231025,147.78],[20231026,148.33],[20231027,148.6],[20231030,148.93],[20231031,149.16],[20231101,149.57],[20231102,150.08],[20231103,150.68],[20231106,149.94],[20231107,150.45],[20231108,150.79],[20231109,150.7],[20231110,150.14],[20231113,150.06],[20231114,151.22],[20231115,151.2],[20231116,151.88],[20231117,151.75],[20231120,151.53],[20231121,151.95],[20231122,151.9],[20231123,151.31],[20231124,151.12],[20231127,152.05],[20231128,152.61],[20231129,153.42],[20231130,153.12],[20231201,154.13],[20231204,154.32],[20231205,155.28],[20231206,155.6],[20231207,155.86],[20231208,154.98],[20231211,154.95],[20231212,155.28],[20231213,155.88],[20231214,156.86],[20231215,157.62],[20231218,157.25],[20231219,158],[20231220,158.42],[20231221,158.68],[20231222,158.87],[20231227,159.37],[20231228,159.05],[20231229,158.1],[20240102,157.91],[20240103,158],[20240104,157.22],[20240105,156.97],[20240108,156.93],[20240109,156.57],[20240110,156.41],[20240111,156.5],[20240112,157.16],[20240115,156.77],[20240116,156.5],[20240117,155.7],[20240118,155.7],[20240119,155.73],[20240122,156.12],[20240123,155.72],[20240124,155.75],[20240125,156.41],[20240126,156.34],[20240129,157.03],[20240130,156.53],[20240131,157.65],[20240201,157.77],[20240202,156.73],[20240205,155.93],[20240206,156.18],[20240207,156.19],[20240208,155.65],[20240209,155.31],[20240212,155.56],[20240213,155.24],[20240214,155.75],[20240215,155.95],[20240216,155.44],[20240219,155.39],[20240220,155.76],[20240221,155.15],[20240222,155.13],[20240223,155.68],[20240226,155.24],[20240227,155.11],[20240228,155.08],[20240229,155.52],[20240301,155.43],[20240304,155.63],[20240305,156.51],[20240306,156.54],[20240307,156.98],[20240308,157.44],[20240311,157.08],[20240312,156.92],[20240313,156.79],[20240314,156.12],[20240315,155.88],[20240318,155.86],[20240319,156.04],[20240320,156.01],[20240321,156.38],[20240322,156.91],[20240325,156.41],[20240326,156.63],[20240327,157.15],[20240328,157.01],[20240402,156.07],[20240403,155.96],[20240404,156.67],[20240405,156.2],[20240408,155.92],[20240409,156.6],[20240410,156.08],[20240411,155.5],[20240412,156.72],[20240415,155.95],[20240416,155.39],[20240417,155.57],[20240418,155.44],[20240419,155.23],[20240422,155.64],[20240423,155.65],[20240424,154.73],[20240425,154.42],[20240426,154.95],[20240429,155.59],[20240430,154.93],[20240502,155.25],[20240503,155.68],[20240506,156.02],[20240507,156.46],[20240508,156.14],[20240509,155.85],[20240510,155.59],[20240513,155.74],[20240514,155.42],[20240515,156.59],[20240516,156.55],[20240517,155.93],[20240520,155.71],[20240521,155.93],[20240522,155.68],[20240523,155.09],[20240524,155.22],[20240527,155.54],[20240528,155.36],[20240529,154.57],[20240530,154.65],[20240531,154.64],[20240603,155.15],[20240604,155.7],[20240605,155.88],[20240606,155.7],[20240607,155.08],[20240610,154.32],[20240611,154.39],[20240612,155.11],[20240613,155.35],[20240614,156.24],[20240617,155.99],[20240618,156.13],[20240619,156.1],[20240620,155.99],[20240621,156.2],[20240624,156.19],[20240625,156.31],[20240626,155.97],[20240627,155.75],[20240628,155.53],[20240701,154.98],[20240702,155],[20240703,155.4],[20240704,155.38],[20240705,155.75],[20240708,156.05],[20240709,155.83],[20240710,156.22],[20240711,156.67],[20240712,156.78],[20240715,157.05],[20240716,157.42],[20240717,157.44],[20240718,157.57],[20240719,157.3],[20240722,157.12],[20240723,157.28],[20240724,157.36],[20240725,157.59],[20240726,157.62],[20240729,158.12],[20240730,158.26],[20240731,158.63],[20240801,158.97],[20240802,159.45],[20240805,159.66],[20240806,159.5],[20240807,159],[20240808,159.1],[20240809,159.4],[20240812,159.33],[20240813,159.75],[20240814,159.97],[20240815,159.5],[20240816,159.32],[20240819,159.34],[20240820,159.59],[20240821,159.86],[20240822,159.76],[20240823,159.77],[20240826,159.76],[20240827,159.36],[20240828,159.48],[20240829,159.48],[20240830,159.5],[20240902,159.04],[20240903,159.34],[20240904,159.87],[20240905,160.25],[20240906,160.66],[20240909,160.5],[20240910,160.87],[20240911,161.56],[20240912,161.23],[20240913,161.27],[20240916,161.35],[20240917,161.37],[20240918,160.88],[20240919,160.83],[20240920,160.73],[20240923,161.2],[20240924,161.51],[20240925,161.28],[20240926,161.41],[20240927,161.7],[20240930,161.73],[20241001,162.55],[20241002,162.11],[20241003,161.79],[20241004,161.18],[20241007,160.62],[20241008,160.61],[20241009,160.62],[20241010,160.56],[20241011,160.47],[20241014,160.56],[20241015,161.13],[20241016,161.63],[20241017,161.56],[20241018,161.93],[20241021,161.22],[20241022,160.66],[20241023,160.74],[20241024,161.37],[20241025,161.07],[20241028,160.98],[20241029,160.61],[20241030,160.1],[20241031,159.56],[20241101,159.63],[20241104,159.72],[20241105,159.5],[20241106,159.76],[20241107,159.45],[20241108,160.03],[20241111,160.49],[20241112,160.33],[20241113,160.02],[20241114,160.39],[20241115,160.68],[20241118,160.32],[20241119,160.84],[20241120,160.5],[20241121,160.76],[20241122,161.4],[20241125,161.64],[20241126,161.68],[20241127,161.91],[20241128,162.46],[20241129,162.91],[20241202,163.35],[20241203,163.27],[20241204,163.32],[20241205,163.26],[20241206,163.28],[20241209,163.39],[20241210,163.41],[20241211,163.4],[20241212,162.89],[20241213,162.16],[20241216,162.07],[20241217,162.14],[20241218,161.97],[20241219,161.51],[20241220,161.64],[20241223,161.34],[20241227,160.85],[20241230,161.09],[20250102,161.12],[20250103,160.55],[20250106,160.25],[20250107,160.16],[20250108,159.92],[20250109,159.56],[20250110,159.18],[20250113,158.73],[20250114,158.63],[20250115,159.48],[20250116,159.76],[20250117,160.12],[20250120,160.1],[20250121,160.31],[20250122,160.4],[20250123,160.04],[20250124,159.83],[20250127,160.17],[20250128,160.05],[20250129,159.95],[20250130,160.47],[20250131,161.12],[20250203,161.79],[20250204,161.72],[20250205,162.14],[20250206,162.09],[20250207,161.95],[20250210,162.15],[20250211,161.43],[20250212,161.02],[20250213,161.76],[20250214,161.67],[20250217,161.27],[20250218,161.24],[20250219,160.66],[20250220,160.8],[20250221,161.38],[20250224,161.44],[20250225,161.6],[20250226,161.86],[20250227,162.04],[20250228,162.26],[20250303,161.47],[20250304,161.71],[20250305,158.91],[20250306,157.97],[20250307,158.61],[20250310,158.78],[20250311,158.34],[20250312,158.34],[20250313,158.6],[20250314,158.53],[20250317,159.18],[20250318,159.02],[20250319,159.24],[20250320,159.32],[20250321,159.64],[20250324,159.55],[20250325,159.43],[20250326,159.51],[20250327,159.8],[20250328,160.19],[20250331,160.18],[20250401,160.59],[20250402,160.49],[20250403,161.15],[20250404,161.64],[20250407,161.41],[20250408,161.01],[20250409,161.33],[20250410,161.37],[20250411,161.67],[20250414,162.13],[20250415,161.98],[20250416,162.38],[20250417,162.85],[20250422,163.06],[20250423,162.66],[20250424,163.45],[20250425,163.13]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200426,1025.75],[20200427,1028.13],[20200428,1030.16],[20200429,1031.89],[20200430,1036.15],[20200501,1036.2],[20200502,1036.2],[20200503,1036.2],[20200504,1034.46],[20200505,1033.08],[20200506,1027.99],[20200507,1029.33],[20200508,1030.72],[20200509,1030.72],[20200510,1030.72],[20200511,1029.47],[20200512,1029.8],[20200513,1032.76],[20200514,1032.38],[20200515,1031.71],[20200516,1031.71],[20200517,1031.71],[20200518,1031.22],[20200519,1033.24],[20200520,1034.37],[20200521,1034.9],[20200522,1035.6],[20200523,1035.6],[20200524,1035.6],[20200525,1035.95],[20200526,1034.28],[20200527,1035.89],[20200528,1038.19],[20200529,1039.39],[20200530,1039.39],[20200531,1039.39],[20200601,1038.43],[20200602,1037.65],[20200603,1034.34],[20200604,1035.64],[20200605,1033.67],[20200606,1033.67],[20200607,1033.67],[20200608,1035.98],[20200609,1034.85],[20200610,1033.7],[20200611,1038.54],[20200612,1040.45],[20200613,1040.45],[20200614,1040.45],[20200615,1040.92],[20200616,1041.65],[20200617,1041.95],[20200618,1043.72],[20200619,1044.87],[20200620,1044.87],[20200621,1044.87],[20200622,1047.26],[20200623,1046.19],[20200624,1046.78],[20200625,1048.21],[20200626,1048.81],[20200627,1048.81],[20200628,1048.81],[20200629,1048.52],[20200630,1048.63],[20200701,1044.7],[20200702,1047.72],[20200703,1047.56],[20200704,1047.56],[20200705,1047.56],[20200706,1048.18],[20200707,1048.88],[20200708,1049.95],[20200709,1050.96],[20200710,1051.24],[20200711,1051.24],[20200712,1051.24],[20200713,1047.98],[20200714,1050.2],[20200715,1050.38],[20200716,1051.74],[20200717,1051.02],[20200718,1051.02],[20200719,1051.02],[20200720,1053.51],[20200721,1053.86],[20200722,1056.24],[20200723,1057.04],[20200724,1054.79],[20200725,1054.79],[20200726,1054.79],[20200727,1056.82],[20200728,1057.35],[20200729,1056.94],[20200730,1059.41],[20200731,1058.28],[20200801,1058.28],[20200802,1058.28],[20200803,1057.7],[20200804,1060.92],[20200805,1058.8],[20200806,1060.72],[20200807,1060.41],[20200808,1060.41],[20200809,1060.41],[20200810,1061.63],[20200811,1059],[20200812,1057.18],[20200813,1053.7],[20200814,1053.99],[20200815,1053.99],[20200816,1053.99],[20200817,1056.38],[20200818,1057.4],[20200819,1058.38],[20200820,1059.6],[20200821,1059.24],[20200822,1059.24],[20200823,1059.24],[20200824,1058.64],[20200825,1053.6],[20200826,1052.92],[20200827,1052.12],[20200828,1051.95],[20200829,1051.95],[20200830,1051.95],[20200831,1051.04],[20200901,1051.8],[20200902,1056.6],[20200903,1058.09],[20200904,1056.37],[20200905,1056.37],[20200906,1056.37],[20200907,1054.8],[20200908,1056.57],[20200909,1055.56],[20200910,1054.13],[20200911,1056.94],[20200912,1056.94],[20200913,1056.94],[20200914,1058.35],[20200915,1058.54],[20200916,1059.49],[20200917,1060.65],[20200918,1059.9],[20200919,1059.9],[20200920,1059.9],[20200921,1062.28],[20200922,1062.54],[20200923,1062.47],[20200924,1062.16],[20200925,1062.78],[20200926,1062.78],[20200927,1062.78],[20200928,1063.06],[20200929,1064.58],[20200930,1063.04],[20201001,1063.69],[20201002,1064.82],[20201003,1064.82],[20201004,1064.82],[20201005,1063.78],[20201006,1063.76],[20201007,1063.13],[20201008,1065.03],[20201009,1067.02],[20201010,1067.02],[20201011,1067.02],[20201012,1068.61],[20201013,1069.72],[20201014,1070.87],[20201015,1071.43],[20201016,1072.91],[20201017,1072.91],[20201018,1072.91],[20201019,1071.38],[20201020,1070.12],[20201021,1068.8],[20201022,1066.25],[20201023,1067.02],[20201024,1067.02],[20201025,1067.02],[20201026,1067.95],[20201027,1070.45],[20201028,1069.82],[20201029,1071.81],[20201030,1071.63],[20201031,1071.63],[20201101,1071.63],[20201102,1071.87],[20201103,1072.09],[20201104,1073.79],[20201105,1074.08],[20201106,1073.17],[20201107,1073.17],[20201108,1073.17],[20201109,1066.32],[20201110,1064.48],[20201111,1065.99],[20201112,1068.45],[20201113,1070.02],[20201114,1070.02],[20201115,1070.02],[20201116,1070.77],[20201117,1072.07],[20201118,1071.96],[20201119,1072.56],[20201120,1073.17],[20201121,1073.17],[20201122,1073.17],[20201123,1072.72],[20201124,1072.55],[20201125,1072.75],[20201126,1073.58],[20201127,1073.65],[20201128,1073.65],[20201129,1073.65],[20201130,1072.58],[20201201,1069.03],[20201202,1069],[20201203,1071.31],[20201204,1070.75],[20201205,1070.75],[20201206,1070.75],[20201207,1072.87],[20201208,1074.68],[20201209,1075.02],[20201210,1074.88],[20201211,1077.24],[20201212,1077.24],[20201213,1077.24],[20201214,1076.7],[20201215,1076.68],[20201216,1074.12],[20201217,1074.43],[20201218,1073.66],[20201219,1073.66],[20201220,1073.66],[20201221,1073.92],[20201222,1074.51],[20201223,1071.45],[20201224,1071.58],[20201225,1071.58],[20201226,1071.58],[20201227,1071.58],[20201228,1072.15],[20201229,1073.84],[20201230,1073.64],[20201231,1073.68],[20210101,1073.68],[20210102,1073.68],[20210103,1073.68],[20210104,1074.82],[20210105,1074.23],[20210106,1072.66],[20210107,1072.24],[20210108,1073.11],[20210109,1073.11],[20210110,1073.11],[20210111,1071.14],[20210112,1067.34],[20210113,1070.93],[20210114,1071.51],[20210115,1071.3],[20210116,1071.3],[20210117,1071.3],[20210118,1069.82],[20210119,1070.51],[20210120,1070.26],[20210121,1066.72],[20210122,1066.56],[20210123,1066.56],[20210124,1066.56],[20210125,1069.65],[20210126,1069.66],[20210127,1069.91],[20210128,1069.9],[20210129,1068.04],[20210130,1068.04],[20210131,1068.04],[20210201,1068.11],[20210202,1066.22],[20210203,1066],[20210204,1065.8],[20210205,1065.5],[20210206,1065.5],[20210207,1065.5],[20210208,1065.34],[20210209,1065.66],[20210210,1065.16],[20210211,1066.46],[20210212,1064.14],[20210213,1064.14],[20210214,1064.14],[20210215,1061.03],[20210216,1058.92],[20210217,1058.32],[20210218,1055.55],[20210219,1054.17],[20210220,1054.17],[20210221,1054.17],[20210222,1056.05],[20210223,1053.91],[20210224,1051.5],[20210225,1047],[20210226,1049.57],[20210227,1049.57],[20210228,1049.57],[20210301,1055.13],[20210302,1055.18],[20210303,1051.71],[20210304,1051.98],[20210305,1050.93],[20210306,1050.93],[20210307,1050.93],[20210308,1050.42],[20210309,1052.47],[20210310,1053.07],[20210311,1055.63],[20210312,1053.28],[20210313,1053.28],[20210314,1053.28],[20210315,1054.99],[20210316,1054.9],[20210317,1050.87],[20210318,1049.35],[20210319,1051.01],[20210320,1051.01],[20210321,1051.01],[20210322,1051.91],[20210323,1054.23],[20210324,1055.57],[20210325,1057.02],[20210326,1055.41],[20210327,1055.41],[20210328,1055.41],[20210329,1053.06],[20210330,1050.38],[20210331,1051.44],[20210401,1053.46],[20210402,1053.5],[20210403,1053.5],[20210404,1053.5],[20210405,1053.5],[20210406,1051.84],[20210407,1051.83],[20210408,1052.78],[20210409,1050.09],[20210410,1050.09],[20210411,1050.09],[20210412,1049.47],[20210413,1048.8],[20210414,1047.35],[20210415,1049.12],[20210416,1047.99],[20210417,1047.99],[20210418,1047.99],[20210419,1046.31],[20210420,1046.95],[20210421,1048.02],[20210422,1048.11],[20210423,1047.25],[20210424,1047.25],[20210425,1047.25],[20210426,1046.96],[20210427,1046.12],[20210428,1045.05],[20210429,1042.1],[20210430,1041.97],[20210501,1041.97],[20210502,1041.97],[20210503,1042.49],[20210504,1044.67],[20210505,1043.66],[20210506,1043.05],[20210507,1041.39],[20210508,1041.39],[20210509,1041.39],[20210510,1041.45],[20210511,1038.1],[20210512,1035.68],[20210513,1035.07],[20210514,1034.18],[20210515,1034.18],[20210516,1034.18],[20210517,1032.83],[20210518,1032.97],[20210519,1032.76],[20210520,1034.21],[20210521,1035.99],[20210522,1035.99],[20210523,1035.99],[20210524,1036.31],[20210525,1039.25],[20210526,1042.1],[20210527,1040.38],[20210528,1040.8],[20210529,1040.8],[20210530,1040.8],[20210531,1040.9],[20210601,1041.14],[20210602,1042.15],[20210603,1041.47],[20210604,1042.77],[20210605,1042.77],[20210606,1042.77],[20210607,1041.79],[20210608,1043.31],[20210609,1045.62],[20210610,1045.4],[20210611,1047.56],[20210612,1047.56],[20210613,1047.56],[20210614,1046.29],[20210615,1045.18],[20210616,1045.58],[20210617,1044.19],[20210618,1044.08],[20210619,1044.08],[20210620,1044.08],[20210621,1042.83],[20210622,1042.08],[20210623,1042.39],[20210624,1043.1],[20210625,1040.26],[20210626,1040.26],[20210627,1040.26],[20210628,1042],[20210629,1041.97],[20210630,1044.42],[20210701,1045.14],[20210702,1047.16],[20210703,1047.16],[20210704,1047.16],[20210705,1045.92],[20210706,1049.43],[20210707,1051.47],[20210708,1051.52],[20210709,1050],[20210710,1050],[20210711,1050],[20210712,1050.68],[20210713,1051.46],[20210714,1052.3],[20210715,1053.07],[20210716,1054.58],[20210717,1054.58],[20210718,1054.58],[20210719,1056.42],[20210720,1058],[20210721,1056.68],[20210722,1058.58],[20210723,1059.43],[20210724,1059.43],[20210725,1059.43],[20210726,1059.28],[20210727,1060.15],[20210728,1060.16],[20210729,1060.39],[20210730,1060.92],[20210731,1060.92],[20210801,1060.92],[20210802,1062.9],[20210803,1063.68],[20210804,1063.86],[20210805,1065.7],[20210806,1062.78],[20210807,1062.78],[20210808,1062.78],[20210809,1063.09],[20210810,1063.87],[20210811,1062.96],[20210812,1063.38],[20210813,1063.55],[20210814,1063.55],[20210815,1063.55],[20210816,1063.57],[20210817,1063.31],[20210818,1064.04],[20210819,1064.41],[20210820,1065.06],[20210821,1065.06],[20210822,1065.06],[20210823,1063.69],[20210824,1063.57],[20210825,1059.07],[20210826,1057.9],[20210827,1058.25],[20210828,1058.25],[20210829,1058.25],[20210830,1059.15],[20210831,1056.04],[20210901,1055.04],[20210902,1056.09],[20210903,1054.79],[20210904,1054.79],[20210905,1054.79],[20210906,1055.11],[20210907,1051.83],[20210908,1052.16],[20210909,1055.47],[20210910,1054.12],[20210911,1054.12],[20210912,1054.12],[20210913,1053.79],[20210914,1054.68],[20210915,1052.99],[20210916,1052.23],[20210917,1050.79],[20210918,1050.79],[20210919,1050.79],[20210920,1052.29],[20210921,1053.37],[20210922,1053.86],[20210923,1050.21],[20210924,1047.27],[20210925,1047.27],[20210926,1047.27],[20210927,1046.52],[20210928,1044.74],[20210929,1045.9],[20210930,1044.21],[20211001,1045.95],[20211002,1045.95],[20211003,1045.95],[20211004,1045.26],[20211005,1043.68],[20211006,1042.86],[20211007,1043.5],[20211008,1041.8],[20211009,1041.8],[20211010,1041.8],[20211011,1039.8],[20211012,1038.64],[20211013,1041.15],[20211014,1044.74],[20211015,1044.01],[20211016,1044.01],[20211017,1044.01],[20211018,1042.79],[20211019,1040.02],[20211020,1040.64],[20211021,1039.44],[20211022,1039.62],[20211023,1039.62],[20211024,1039.62],[20211025,1040.68],[20211026,1040.54],[20211027,1044.4],[20211028,1042.07],[20211029,1037.08],[20211030,1037.08],[20211031,1037.08],[20211101,1036.71],[20211102,1041.66],[20211103,1043],[20211104,1046.55],[20211105,1050.86],[20211106,1050.86],[20211107,1050.86],[20211108,1049.43],[20211109,1052.68],[20211110,1049.45],[20211111,1047.44],[20211112,1048.17],[20211113,1048.17],[20211114,1048.17],[20211115,1047.3],[20211116,1046.87],[20211117,1046.23],[20211118,1048.9],[20211119,1052.82],[20211120,1052.82],[20211121,1052.82],[20211122,1050.34],[20211123,1044.67],[20211124,1042.54],[20211125,1044.21],[20211126,1049.68],[20211127,1049.68],[20211128,1049.68],[20211129,1049.23],[20211130,1051.63],[20211201,1049.99],[20211202,1053.03],[20211203,1053.81],[20211204,1053.81],[20211205,1053.81],[20211206,1055.22],[20211207,1054.69],[20211208,1049.99],[20211209,1051.8],[20211210,1052.63],[20211211,1052.63],[20211212,1052.63],[20211213,1054.96],[20211214,1054.39],[20211215,1053.83],[20211216,1051.43],[20211217,1053.61],[20211218,1053.61],[20211219,1053.61],[20211220,1053.11],[20211221,1047.77],[20211222,1046.01],[20211223,1042.37],[20211224,1042.45],[20211225,1042.45],[20211226,1042.45],[20211227,1041.75],[20211228,1041.82],[20211229,1038.25],[20211230,1037.32],[20211231,1037.32],[20220101,1037.32],[20220102,1037.32],[20220103,1036],[20220104,1034.89],[20220105,1034.33],[20220106,1032.26],[20220107,1030.7],[20220108,1030.7],[20220109,1030.7],[20220110,1030.78],[20220111,1029.81],[20220112,1032.04],[20220113,1034.48],[20220114,1032.19],[20220115,1032.19],[20220116,1032.19],[20220117,1030.25],[20220118,1029.44],[20220119,1028.23],[20220120,1029.95],[20220121,1031.94],[20220122,1031.94],[20220123,1031.94],[20220124,1033.37],[20220125,1032.39],[20220126,1030.13],[20220127,1030.38],[20220128,1029.49],[20220129,1029.49],[20220130,1029.49],[20220131,1026.44],[20220201,1024.08],[20220202,1023.67],[20220203,1015.48],[20220204,1010],[20220205,1010],[20220206,1010],[20220207,1006.49],[20220208,1003.81],[20220209,1006.45],[20220210,1002.34],[20220211,1000.59],[20220212,1000.59],[20220213,1000.59],[20220214,1000.77],[20220215,998.07],[20220216,1000.6],[20220217,1003.67],[20220218,1005.01],[20220219,1005.01],[20220220,1005.01],[20220221,1003.59],[20220222,1001.42],[20220223,1001.94],[20220224,1005.92],[20220225,1003.69],[20220226,1003.69],[20220227,1003.69],[20220228,1007.14],[20220301,1022.85],[20220302,1018.42],[20220303,1016.52],[20220304,1022.22],[20220305,1022.22],[20220306,1022.22],[20220307,1019.87],[20220308,1013.9],[20220309,1007.6],[20220310,1000.16],[20220311,999.68],[20220312,999.68],[20220313,999.68],[20220314,994.21],[20220315,996.15],[20220316,994.37],[20220317,994.38],[20220318,995.83],[20220319,995.83],[20220320,995.83],[20220321,991.04],[20220322,987.4],[20220323,988.8],[20220324,986.9],[20220325,984.69],[20220326,984.69],[20220327,984.69],[20220328,983.68],[20220329,980.08],[20220330,978.04],[20220331,983.98],[20220401,981.44],[20220402,981.44],[20220403,981.44],[20220404,983.53],[20220405,975.99],[20220406,972.17],[20220407,970.51],[20220408,969.23],[20220409,969.23],[20220410,969.23],[20220411,964.34],[20220412,965.09],[20220413,966.74],[20220414,962.55],[20220415,962.47],[20220416,962.47],[20220417,962.47],[20220418,962.47],[20220419,957.56],[20220420,960.95],[20220421,957.31],[20220422,954.35],[20220423,954.35],[20220424,954.35],[20220425,959.07],[20220426,961.67],[20220427,961.16],[20220428,954.84],[20220429,951.66],[20220430,951.66],[20220501,951.66],[20220502,950.11],[20220503,950.11],[20220504,947.44],[20220505,944.73],[20220506,937.99],[20220507,937.99],[20220508,937.99],[20220509,938.92],[20220510,944.98],[20220511,947.21],[20220512,955.7],[20220513,951.38],[20220514,951.38],[20220515,951.38],[20220516,951.3],[20220517,945.5],[20220518,946],[20220519,949.35],[20220520,947.24],[20220521,947.24],[20220522,947.24],[20220523,943.81],[20220524,945.35],[20220525,946.3],[20220526,945],[20220527,946.07],[20220528,946.07],[20220529,946.07],[20220530,941.65],[20220531,936.24],[20220601,932.79],[20220602,929.97],[20220603,927.63],[20220604,927.63],[20220605,927.63],[20220606,924.53],[20220607,925.02],[20220608,921.86],[20220609,915.16],[20220610,909.25],[20220611,909.25],[20220612,909.25],[20220613,898.95],[20220614,892.32],[20220615,899.77],[20220616,897.42],[20220617,901.73],[20220618,901.73],[20220619,901.73],[20220620,898.6],[20220621,896.18],[20220622,903.89],[20220623,911.54],[20220624,914.56],[20220625,914.56],[20220626,914.56],[20220627,909.7],[20220628,904.53],[20220629,911.16],[20220630,918.28],[20220701,927.74],[20220702,927.74],[20220703,927.74],[20220704,921.22],[20220705,927.4],[20220706,930.35],[20220707,924.56],[20220708,922.87],[20220709,922.87],[20220710,922.87],[20220711,927],[20220712,934.67],[20220713,933.21],[20220714,929.44],[20220715,932.35],[20220716,932.35],[20220717,932.35],[20220718,928.62],[20220719,925.97],[20220720,925.86],[20220721,925.73],[20220722,936.61],[20220723,936.61],[20220724,936.61],[20220725,938.09],[20220726,943.13],[20220727,942.77],[20220728,950.66],[20220729,953.43],[20220730,953.43],[20220731,953.43],[20220801,957.54],[20220802,956.74],[20220803,952.83],[20220804,956.85],[20220805,950.61],[20220806,950.61],[20220807,950.61],[20220808,951.43],[20220809,948.8],[20220810,951.59],[20220811,947.05],[20220812,944.93],[20220813,944.93],[20220814,944.93],[20220815,948.26],[20220816,944.64],[20220817,937.67],[20220818,936.95],[20220819,928.85],[20220820,928.85],[20220821,928.85],[20220822,924.43],[20220823,921.76],[20220824,918.97],[20220825,921.81],[20220826,917.31],[20220827,917.31],[20220828,917.31],[20220829,913.35],[20220830,909.88],[20220831,908.12],[20220901,904.92],[20220902,908.59],[20220903,908.59],[20220904,908.59],[20220905,905.99],[20220906,904.99],[20220907,907.5],[20220908,902.28],[20220909,899.69],[20220910,899.69],[20220911,899.69],[20220912,903.2],[20220913,899.67],[20220914,900.28],[20220915,899.03],[20220916,896.68],[20220917,896.68],[20220918,896.68],[20220919,895.93],[20220920,887.83],[20220921,889.66],[20220922,886.26],[20220923,882.83],[20220924,882.83],[20220925,882.83],[20220926,878.36],[20220927,870.55],[20220928,873.08],[20220929,870.55],[20220930,874.28],[20221001,874.28],[20221002,874.28],[20221003,885.56],[20221004,889.12],[20221005,880.53],[20221006,876.8],[20221007,870.25],[20221008,870.25],[20221009,870.25],[20221010,865.39],[20221011,865.29],[20221012,861.82],[20221013,863.45],[20221014,862.04],[20221015,862.04],[20221016,862.04],[20221017,864.88],[20221018,865.99],[20221019,861.78],[20221020,860.24],[20221021,858.33],[20221022,858.33],[20221023,858.33],[20221024,864.37],[20221025,873.45],[20221026,875.89],[20221027,884.66],[20221028,881.44],[20221029,881.44],[20221030,881.44],[20221031,876.42],[20221101,877.31],[20221102,877.11],[20221103,871.84],[20221104,869.31],[20221105,869.31],[20221106,869.31],[20221107,868.4],[20221108,871.21],[20221109,875.93],[20221110,886.46],[20221111,879.19],[20221112,879.19],[20221113,879.19],[20221114,878.19],[20221115,882.46],[20221116,888.04],[20221117,887.69],[20221118,889.4],[20221119,889.4],[20221120,889.4],[20221121,890.29],[20221122,890.62],[20221123,894.96],[20221124,900.28],[20221125,893.62],[20221126,893.62],[20221127,893.62],[20221128,892.1],[20221129,896.54],[20221130,895.22],[20221201,902.32],[20221202,901.01],[20221203,901.01],[20221204,901.01],[20221205,900.75],[20221206,904.12],[20221207,905.75],[20221208,904.2],[20221209,898.15],[20221210,898.15],[20221211,898.15],[20221212,897.83],[20221213,898.94],[20221214,896.38],[20221215,886.59],[20221216,879.91],[20221217,879.91],[20221218,879.91],[20221219,877.78],[20221220,872.02],[20221221,871.74],[20221222,869.49],[20221223,867.85],[20221224,867.85],[20221225,867.85],[20221226,867.85],[20221227,864.72],[20221228,860.86],[20221229,863.12],[20221230,858.97],[20221231,858.97],[20230101,858.97],[20230102,860.73],[20230103,867.19],[20230104,874.08],[20230105,871.93],[20230106,877.24],[20230107,877.24],[20230108,877.24],[20230109,876.53],[20230110,873.75],[20230111,879.93],[20230112,883.32],[20230113,883.21],[20230114,883.21],[20230115,883.21],[20230116,882.64],[20230117,887.53],[20230118,894.05],[20230119,891.83],[20230120,884.56],[20230121,884.56],[20230122,884.56],[20230123,882.09],[20230124,884.61],[20230125,884.85],[20230126,881.66],[20230127,879.52],[20230128,879.52],[20230129,879.52],[20230130,875.98],[20230131,876.63],[20230201,876.36],[20230202,890.47],[20230203,884.22],[20230204,884.22],[20230205,884.22],[20230206,879.25],[20230207,877.6],[20230208,874.75],[20230209,877.75],[20230210,874.25],[20230211,874.25],[20230212,874.25],[20230213,873.94],[20230214,871.35],[20230215,867.99],[20230216,866.67],[20230217,868.19],[20230218,868.19],[20230219,868.19],[20230220,868],[20230221,863.08],[20230222,863.24],[20230223,865.65],[20230224,862.63],[20230225,862.63],[20230226,862.63],[20230227,860.48],[20230228,857.06],[20230301,853.33],[20230302,851.67],[20230303,852.82],[20230304,852.82],[20230305,852.82],[20230306,853.04],[20230307,853.91],[20230308,857.14],[20230309,856.86],[20230310,864.89],[20230311,864.89],[20230312,864.89],[20230313,875.56],[20230314,867.53],[20230315,881.97],[20230316,878.57],[20230317,884.33],[20230318,884.33],[20230319,884.33],[20230320,886.04],[20230321,878.37],[20230322,874.39],[20230323,881.16],[20230324,885.75],[20230325,885.75],[20230326,885.75],[20230327,881.63],[20230328,877.13],[20230329,876.41],[20230330,873.35],[20230331,876.03],[20230401,876.03],[20230402,876.03],[20230403,879.42],[20230404,878.61],[20230405,883.26],[20230406,883.7],[20230407,883.69],[20230408,883.69],[20230409,883.69],[20230410,883.68],[20230411,876.8],[20230412,873.36],[20230413,872.89],[20230414,869.87],[20230415,869.87],[20230416,869.87],[20230417,867.22],[20230418,868.38],[20230419,866.01],[20230420,868.14],[20230421,866.57],[20230422,866.57],[20230423,866.57],[20230424,866.35],[20230425,871.75],[20230426,872.44],[20230427,868.87],[20230428,875.24],[20230429,875.24],[20230430,875.24],[20230501,875.24],[20230502,877.84],[20230503,878.99],[20230504,881.28],[20230505,877.32],[20230506,877.32],[20230507,877.32],[20230508,876.04],[20230509,874.77],[20230510,876.74],[20230511,880.5],[20230512,878.46],[20230513,878.46],[20230514,878.46],[20230515,876.6],[20230516,874.37],[20230517,874.61],[20230518,870.99],[20230519,869.56],[20230520,869.56],[20230521,869.56],[20230522,868.42],[20230523,867.64],[20230524,868.22],[20230525,866.47],[20230526,863.88],[20230527,863.88],[20230528,863.88],[20230529,865.9],[20230530,874.49],[20230531,878.77],[20230601,880.26],[20230602,878.97],[20230603,878.97],[20230604,878.97],[20230605,875.34],[20230606,874.82],[20230607,871.93],[20230608,873.01],[20230609,875.68],[20230610,875.68],[20230611,875.68],[20230612,876.71],[20230613,874.82],[20230614,872.7],[20230615,870.3],[20230616,873.48],[20230617,873.48],[20230618,873.48],[20230619,870.49],[20230620,875.32],[20230621,874.88],[20230622,871.71],[20230623,876.63],[20230624,876.63],[20230625,876.63],[20230626,880.52],[20230627,878.38],[20230628,879.71],[20230629,875.56],[20230630,875.52],[20230701,875.52],[20230702,875.52],[20230703,874.06],[20230704,872.26],[20230705,872.18],[20230706,864.51],[20230707,863.84],[20230708,863.84],[20230709,863.84],[20230710,863.17],[20230711,862.25],[20230712,867.04],[20230713,872.47],[20230714,872.24],[20230715,872.24],[20230716,872.24],[20230717,872.86],[20230718,879.47],[20230719,878.05],[20230720,874.67],[20230721,875.85],[20230722,875.85],[20230723,875.85],[20230724,877.99],[20230725,877.01],[20230726,874.6],[20230727,875.05],[20230728,874.77],[20230729,874.77],[20230730,874.77],[20230731,874.93],[20230801,871.81],[20230802,872.32],[20230803,870.12],[20230804,870.93],[20230805,870.93],[20230806,870.93],[20230807,870.08],[20230808,876.38],[20230809,875.33],[20230810,873.77],[20230811,869.52],[20230812,869.52],[20230813,869.52],[20230814,868.14],[20230815,866.2],[20230816,866.53],[20230817,864.18],[20230818,867.4],[20230819,867.4],[20230820,867.4],[20230821,863.78],[20230822,866.5],[20230823,873.81],[20230824,874.43],[20230825,872.02],[20230826,872.02],[20230827,872.02],[20230828,871.28],[20230829,873.92],[20230830,873.36],[20230831,877.4],[20230901,874.19],[20230902,874.19],[20230903,874.19],[20230904,871.52],[20230905,869.65],[20230906,867.08],[20230907,868.76],[20230908,869.92],[20230909,869.92],[20230910,869.92],[20230911,867.69],[20230912,867.3],[20230913,865.95],[20230914,869.8],[20230915,865.29],[20230916,865.29],[20230917,865.29],[20230918,862.55],[20230919,861.74],[20230920,863.44],[20230921,862.1],[20230922,861.32],[20230923,861.32],[20230924,861.32],[20230925,858.54],[20230926,857.45],[20230927,855.85],[20230928,849.37],[20230929,855.7],[20230930,855.7],[20231001,855.7],[20231002,852.63],[20231003,849.52],[20231004,849.89],[20231005,852.28],[20231006,851.59],[20231007,851.59],[20231008,851.59],[20231009,856.6],[20231010,858.15],[20231011,861.96],[20231012,859.1],[20231013,859.83],[20231014,859.83],[20231015,859.83],[20231016,858.18],[20231017,853.65],[20231018,850.7],[20231019,850.89],[20231020,853.18],[20231021,853.18],[20231022,853.18],[20231023,854.35],[20231024,856.27],[20231025,853.7],[20231026,855.76],[20231027,856.88],[20231028,856.88],[20231029,856.88],[20231030,858.47],[20231031,859.66],[20231101,861.16],[20231102,864.87],[20231103,868.66],[20231104,868.66],[20231105,868.66],[20231106,865.05],[20231107,868.2],[20231108,870.96],[20231109,869.94],[20231110,867.01],[20231111,867.01],[20231112,867.01],[20231113,866.51],[20231114,872.61],[20231115,872.45],[20231116,875.77],[20231117,875.58],[20231118,875.58],[20231119,875.58],[20231120,874.76],[20231121,877.08],[20231122,877.53],[20231123,874.72],[20231124,873.52],[20231125,873.52],[20231126,873.52],[20231127,878.02],[20231128,880.75],[20231129,885.1],[20231130,883.65],[20231201,888.7],[20231202,888.7],[20231203,888.7],[20231204,890.66],[20231205,896.78],[20231206,899.65],[20231207,900.68],[20231208,896.11],[20231209,896.11],[20231210,896.11],[20231211,895.69],[20231212,897.88],[20231213,901.4],[20231214,906.17],[20231215,911.38],[20231216,911.38],[20231217,911.38],[20231218,909.47],[20231219,913.28],[20231220,916.23],[20231221,917.46],[20231222,917.77],[20231223,917.77],[20231224,917.77],[20231225,917.76],[20231226,917.78],[20231227,921.12],[20231228,918.96],[20231229,914.32],[20231230,914.32],[20231231,914.19],[20240101,914.19],[20240102,911.78],[20240103,912.31],[20240104,907.92],[20240105,906.06],[20240106,906.06],[20240107,906.06],[20240108,906.22],[20240109,903.88],[20240110,902.93],[20240111,903.43],[20240112,906.64],[20240113,906.64],[20240114,906.64],[20240115,904.77],[20240116,903.41],[20240117,899.61],[20240118,898.62],[20240119,899.17],[20240120,899.17],[20240121,899.17],[20240122,901.49],[20240123,898.62],[20240124,898.77],[20240125,902.08],[20240126,901.73],[20240127,901.73],[20240128,901.73],[20240129,905.34],[20240130,903.17],[20240131,908.63],[20240201,910.16],[20240202,904.76],[20240203,904.76],[20240204,904.76],[20240205,900.04],[20240206,900.84],[20240207,900.56],[20240208,897.73],[20240209,896.13],[20240210,896.13],[20240211,896.13],[20240212,897.51],[20240213,896.6],[20240214,899.21],[20240215,900.25],[20240216,897.94],[20240217,897.94],[20240218,897.94],[20240219,897.27],[20240220,899.25],[20240221,896.18],[20240222,896.48],[20240223,899.83],[20240224,899.83],[20240225,899.83],[20240226,897.12],[20240227,895.63],[20240228,895.58],[20240229,898.06],[20240301,898.18],[20240302,898.18],[20240303,898.18],[20240304,899.05],[20240305,904.06],[20240306,904.63],[20240307,906.8],[20240308,908.99],[20240309,908.99],[20240310,908.99],[20240311,907.26],[20240312,906.51],[20240313,905.42],[20240314,901.94],[20240315,900.68],[20240316,900.68],[20240317,900.68],[20240318,900.55],[20240319,901.11],[20240320,901.16],[20240321,902.94],[20240322,906.29],[20240323,906.29],[20240324,906.29],[20240325,903.97],[20240326,904.94],[20240327,907.8],[20240328,907.19],[20240329,907.17],[20240330,907.17],[20240331,907.17],[20240401,907.18],[20240402,901.55],[20240403,900.88],[20240404,904.48],[20240405,902.06],[20240406,902.06],[20240407,902.06],[20240408,900.66],[20240409,904.54],[20240410,902.08],[20240411,898.97],[20240412,905.21],[20240413,905.21],[20240414,905.21],[20240415,901.02],[20240416,897.52],[20240417,898.66],[20240418,897.98],[20240419,897.01],[20240420,897.01],[20240421,897.01],[20240422,898.68],[20240423,898.63],[20240424,893.75],[20240425,891.4],[20240426,894.44],[20240427,894.44],[20240428,894.44],[20240429,898.17],[20240430,894.96],[20240501,894.96],[20240502,896.8],[20240503,899.43],[20240504,899.43],[20240505,899.43],[20240506,900.78],[20240507,903.85],[20240508,902.15],[20240509,900.86],[20240510,898.84],[20240511,898.84],[20240512,898.84],[20240513,899.27],[20240514,897.56],[20240515,903.87],[20240516,903.99],[20240517,900.45],[20240518,900.45],[20240519,900.45],[20240520,899.62],[20240521,900.44],[20240522,899.13],[20240523,895.66],[20240524,896.47],[20240525,896.47],[20240526,896.47],[20240527,897.92],[20240528,896.81],[20240529,891.92],[20240530,892.68],[20240531,893.42],[20240601,893.42],[20240602,893.42],[20240603,897.03],[20240604,899.52],[20240605,901.44],[20240606,899.44],[20240607,895.6],[20240608,895.6],[20240609,895.6],[20240610,890.88],[20240611,891.45],[20240612,896.65],[20240613,897.03],[20240614,902.2],[20240615,902.2],[20240616,902.2],[20240617,900.78],[20240618,902.12],[20240619,901.22],[20240620,900.3],[20240621,901.05],[20240622,901.05],[20240623,901.05],[20240624,901.1],[20240625,901.81],[20240626,899.23],[20240627,898.39],[20240628,896.53],[20240629,896.53],[20240630,896.54],[20240701,893.02],[20240702,893.63],[20240703,896.92],[20240704,896.09],[20240705,899.1],[20240706,899.1],[20240707,899.1],[20240708,901.05],[20240709,898.36],[20240710,901.17],[20240711,905.21],[20240712,904.17],[20240713,904.17],[20240714,904.17],[20240715,905.82],[20240716,908.07],[20240717,908.41],[20240718,909.31],[20240719,906.8],[20240720,906.8],[20240721,906.8],[20240722,906.01],[20240723,906.81],[20240724,906.63],[20240725,908.02],[20240726,908.75],[20240727,908.75],[20240728,908.75],[20240729,911.42],[20240730,912.61],[20240731,915.14],[20240801,917.87],[20240802,920.54],[20240803,920.54],[20240804,920.54],[20240805,920.63],[20240806,920.71],[20240807,917.11],[20240808,916.86],[20240809,919.32],[20240810,919.32],[20240811,919.32],[20240812,919.13],[20240813,922.51],[20240814,923],[20240815,920.1],[20240816,919.25],[20240817,919.25],[20240818,919.25],[20240819,919.3],[20240820,921.44],[20240821,922.63],[20240822,920.69],[20240823,921.99],[20240824,921.99],[20240825,921.99],[20240826,921.45],[20240827,918.09],[20240828,919.16],[20240829,918.81],[20240830,918.61],[20240831,918.61],[20240901,918.61],[20240902,916.44],[20240903,918.92],[20240904,922.67],[20240905,923.63],[20240906,926.05],[20240907,926.05],[20240908,926.05],[20240909,926.03],[20240910,927.17],[20240911,930.11],[20240912,928.12],[20240913,928.31],[20240914,928.31],[20240915,928.31],[20240916,929.95],[20240917,929.26],[20240918,925.95],[20240919,925.58],[20240920,924.35],[20240921,924.35],[20240922,924.35],[20240923,926.67],[20240924,928.88],[20240925,926.87],[20240926,927.56],[20240927,929.54],[20240928,929.54],[20240929,929.54],[20240930,930.18],[20241001,935.55],[20241002,932.46],[20241003,930.37],[20241004,926.86],[20241005,926.86],[20241006,926.86],[20241007,924.17],[20241008,924.28],[20241009,924.07],[20241010,924.11],[20241011,923.48],[20241012,923.48],[20241013,923.48],[20241014,923.91],[20241015,927.56],[20241016,930.53],[20241017,929.74],[20241018,931.91],[20241019,931.91],[20241020,931.91],[20241021,926.16],[20241022,923.98],[20241023,924.2],[20241024,928.28],[20241025,926.3],[20241026,926.3],[20241027,926.3],[20241028,926.57],[20241029,924.03],[20241030,921.22],[20241031,920.54],[20241101,919.98],[20241102,919.98],[20241103,919.98],[20241104,921.02],[20241105,919.84],[20241106,919.94],[20241107,918.53],[20241108,922.08],[20241109,922.08],[20241110,922.08],[20241111,925.02],[20241112,924.43],[20241113,923],[20241114,925.55],[20241115,926.46],[20241116,926.46],[20241117,926.46],[20241118,925.15],[20241119,926.85],[20241120,925.71],[20241121,926.92],[20241122,930.2],[20241123,930.2],[20241124,930.2],[20241125,932.62],[20241126,932.59],[20241127,934.54],[20241128,937.59],[20241129,940.44],[20241130,940.44],[20241201,940.44],[20241202,942.89],[20241203,942.85],[20241204,943.05],[20241205,942.58],[20241206,942.67],[20241207,942.67],[20241208,942.67],[20241209,942.8],[20241210,942.72],[20241211,942.31],[20241212,938.73],[20241213,934.82],[20241214,934.82],[20241215,934.82],[20241216,934.5],[20241217,934.87],[20241218,933.98],[20241219,930.87],[20241220,931.79],[20241221,931.79],[20241222,931.79],[20241223,929.88],[20241224,929.84],[20241225,929.84],[20241226,929.84],[20241227,926.88],[20241228,926.88],[20241229,926.88],[20241230,928.24],[20241231,928.04],[20250101,928.05],[20250102,927.59],[20250103,923.91],[20250104,923.91],[20250105,923.91],[20250106,923.29],[20250107,921.56],[20250108,919.65],[20250109,917.72],[20250110,915.51],[20250111,915.51],[20250112,915.51],[20250113,913.59],[20250114,912.07],[20250115,917.81],[20250116,918.87],[20250117,920.82],[20250118,920.82],[20250119,920.82],[20250120,921.34],[20250121,922.34],[20250122,922.55],[20250123,920.6],[20250124,919.41],[20250125,919.41],[20250126,919.41],[20250127,921.16],[20250128,920.55],[20250129,919.93],[20250130,922.85],[20250131,926.44],[20250201,926.44],[20250202,926.44],[20250203,931],[20250204,930.92],[20250205,933.62],[20250206,933.55],[20250207,932.56],[20250208,932.56],[20250209,932.56],[20250210,933.6],[20250211,929.24],[20250212,926.53],[20250213,930.6],[20250214,930.31],[20250215,930.31],[20250216,930.31],[20250217,927.8],[20250218,927.5],[20250219,924.08],[20250220,924.33],[20250221,927.77],[20250222,927.77],[20250223,927.77],[20250224,928.11],[20250225,929.14],[20250226,930.84],[20250227,931.6],[20250228,932.75],[20250301,932.75],[20250302,932.75],[20250303,927.75],[20250304,927.78],[20250305,913.72],[20250306,908.12],[20250307,910.3],[20250308,910.3],[20250309,910.3],[20250310,911.15],[20250311,908.51],[20250312,908.48],[20250313,909.37],[20250314,908.64],[20250315,908.64],[20250316,908.64],[20250317,912.48],[20250318,912.04],[20250319,913.3],[20250320,913.61],[20250321,914.7],[20250322,914.7],[20250323,914.7],[20250324,914.3],[20250325,913.63],[20250326,913.71],[20250327,914.88],[20250328,917.23],[20250329,917.23],[20250330,917.23],[20250331,917.24],[20250401,919.44],[20250402,918.74],[20250403,921.39],[20250404,924.3],[20250405,924.3],[20250406,924.3],[20250407,922.35],[20250408,920.69],[20250409,922.34],[20250410,923.23],[20250411,925.28],[20250412,925.28],[20250413,925.28],[20250414,927.84],[20250415,926.86],[20250416,928.05],[20250417,930.32],[20250418,930.35],[20250419,930.35],[20250420,930.35],[20250421,930.35],[20250422,932.1],[20250423,930.02],[20250424,933.7],[20250425,935.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.035,40€ |
| 2022 | 936,51€ |
| 2023 | 854,83€ |
| 2024 | 886,06€ |
| 2025 | 935,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | 2,26% |
| 6 M | 1,29% |
| lfd. Jahr | 1,47% |
| 1 Jahr | 5,63% |
| 3 Jahre | -0,05% |
| 5 Jahre | -6,73% |
| 10 Jahre | 0,10% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 60,01% |
Primäres Ziel des Fonds ist eine möglichst exakte Nachbildung des Rentenindex iBoxx EUR Liquid Capped Sovereigns 1.5-10.5 (Preisindex). Der Index bildet das Segment der größten und liquidesten Staatsanleihen aus dem Euro-Raum unter Berücksichtigung von Kappungsgrenzen ab. Für den Index qualifizieren sich nur Staatsanleihen mit festem Kupon, welche in Euro denominiert sind. Das ausstehende Volumen der Anleihen muss mindestens EUR 4 Mrd. betragen. Es werden nur solche Anleihen ausgewählt, deren Alter 4 Jahre nicht überschreitet und deren Restlaufzeit zwischen 1,5 und 10,5 Jahre liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) | 20,01% |
| FRANCE (REPUBLIC OF) | 19,99% |
| ITALY (REPUBLIC OF) | 19,98% |
| SPAIN (KINGDOM OF) | 19,97% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 12,12% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 3.5396 | 2.578800 |
| 04.2021 - 04.2022 | -9.551 | -8.945100 |
| 04.2022 - 04.2023 | -8.7209 | -9.220800 |
| 04.2023 - 04.2024 | 3.6535 | 3.162100 |
| 04.2024 - 04.2025 | 5.6347 | 4.470000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,38% | 7,32% | 6,12% | 4,97% |
| Sharpe Ratio | -0,28 | -0,59 | -0,54 | -0,14 |
| Tracking Error | 0,61% | 0,81% | 0,78% | 0,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,01 | 1,01 | 0,98 |
| Treynor Ratio | -1,27 | -4,23 | -3,25 | -0,71 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| GERMANY (FEDERAL REPUBLIC OF) | 20,01% |
| FRANCE (REPUBLIC OF) | 19,99% |
| ITALY (REPUBLIC OF) | 19,98% |
| SPAIN (KINGDOM OF) | 19,97% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 12,12% |
| AUSTRIA (REPUBLIC OF) | 4,27% |
| NETHERLANDS (KINGDOM OF) | 3,61% |
Länderverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Staatsanleihen | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (24. 04. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 869KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 172,72 Mio. EUR |