Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08M
ISIN: DE000A0H08M3
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (26. 05. 2023)
34,04 €
0,74 € / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)"},"ts":[[20180529,57.65],[20180530,58.8],[20180531,58.93],[20180601,59.56],[20180604,59.3],[20180605,58.95],[20180606,59.13],[20180607,60],[20180608,59.52],[20180611,59.96],[20180612,59.46],[20180613,58.97],[20180614,60.06],[20180615,58.8],[20180618,59.02],[20180619,58.7],[20180620,58.17],[20180621,57.67],[20180622,59.44],[20180625,57.99],[20180626,58.22],[20180627,59.68],[20180628,59.4],[20180629,59.35],[20180702,58.83],[20180703,59.47],[20180704,59.54],[20180705,59.98],[20180706,59.64],[20180709,60.45],[20180710,61.28],[20180711,59.88],[20180712,59.84],[20180713,59.84],[20180716,58.88],[20180717,58.9],[20180718,58.93],[20180719,59.15],[20180720,59.03],[20180723,59.05],[20180724,59.39],[20180725,59.36],[20180726,59.65],[20180727,60.24],[20180730,60.26],[20180731,60.79],[20180801,60.28],[20180802,59.61],[20180803,59.73],[20180806,60.02],[20180807,60.94],[20180808,60.57],[20180809,60.31],[20180810,59.48],[20180813,59.48],[20180814,59.17],[20180815,57.94],[20180816,58.03],[20180817,57.96],[20180820,58.46],[20180821,58.97],[20180822,59.46],[20180823,59.58],[20180824,60.11],[20180827,60.46],[20180828,60.09],[20180829,60.12],[20180830,60.17],[20180831,59.41],[20180903,59.73],[20180904,59.49],[20180905,58.44],[20180906,57.79],[20180907,57.66],[20180910,57.79],[20180911,58.61],[20180912,59.56],[20180913,59.09],[20180914,59.27],[20180917,59.34],[20180918,59.7],[20180919,59.9],[20180920,60.17],[20180921,60.38],[20180924,61.16],[20180925,62.46],[20180926,62.34],[20180927,62.64],[20180928,62.42],[20181001,62.86],[20181002,62.75],[20181004,62.83],[20181005,61.94],[20181008,60.92],[20181009,61.86],[20181010,61.43],[20181011,59.49],[20181012,59.43],[20181015,59.77],[20181016,60.19],[20181017,59.77],[20181018,59.18],[20181019,59.34],[20181022,58.46],[20181023,56.93],[20181024,56.81],[20181025,57.09],[20181026,56.63],[20181029,57.12],[20181030,57.05],[20181031,58.75],[20181101,57.42],[20181102,57],[20181105,57.86],[20181106,57.64],[20181107,58.44],[20181108,58.26],[20181109,57.45],[20181112,57.5],[20181113,56.47],[20181114,56.21],[20181115,56.66],[20181116,56.57],[20181119,55.96],[20181120,55.12],[20181121,55.99],[20181122,55.54],[20181123,54.03],[20181126,55.2],[20181127,55.06],[20181128,55.12],[20181129,55.32],[20181130,55.56],[20181203,56.64],[20181204,56.42],[20181205,55.66],[20181206,53.59],[20181207,54.77],[20181210,53.47],[20181211,54.14],[20181212,54.76],[20181213,54.84],[20181214,54.74],[20181217,54],[20181218,52.89],[20181219,53.14],[20181220,52.11],[20181221,52.15],[20181227,51.32],[20181228,52.46],[20190102,53.16],[20190103,52.99],[20190104,54.55],[20190107,54.57],[20190108,54.62],[20190109,55.13],[20190110,55.15],[20190111,54.76],[20190114,54.81],[20190115,55],[20190116,54.93],[20190117,54.8],[20190118,55.98],[20190121,55.79],[20190122,55.14],[20190123,54.69],[20190124,55.09],[20190125,55.32],[20190128,54.27],[20190129,55.09],[20190130,55.33],[20190131,56.34],[20190201,56.41],[20190204,56.55],[20190205,57.57],[20190206,57.71],[20190207,56.74],[20190208,56.62],[20190211,56.97],[20190212,57.31],[20190213,57.63],[20190214,57.52],[20190215,58.27],[20190218,58.11],[20190219,58.13],[20190220,58.44],[20190221,58.3],[20190222,58.34],[20190225,58.03],[20190226,58.32],[20190227,58.42],[20190228,58.16],[20190301,58.09],[20190304,58.44],[20190305,58.63],[20190306,58.86],[20190307,58.86],[20190308,57.8],[20190311,58.37],[20190312,58.36],[20190313,59.31],[20190314,59.76],[20190315,59.73],[20190318,60.4],[20190319,60.66],[20190320,59.97],[20190321,60.16],[20190322,59.26],[20190325,58.81],[20190326,59.28],[20190327,59.1],[20190328,58.96],[20190329,59.4],[20190401,60.09],[20190402,60.16],[20190403,60.47],[20190404,60.06],[20190405,60.58],[20190408,61.1],[20190409,60.61],[20190410,61.03],[20190411,60.63],[20190412,60.46],[20190415,60.4],[20190416,59.98],[20190417,60.37],[20190418,60.33],[20190423,61.54],[20190424,60.44],[20190425,60.35],[20190426,59.47],[20190429,58.88],[20190430,59.51],[20190502,58.81],[20190503,59],[20190506,58.14],[20190507,56.74],[20190508,56.97],[20190509,56.32],[20190510,56.62],[20190513,56.51],[20190514,57.32],[20190515,57.49],[20190516,58.51],[20190517,58.88],[20190520,58.81],[20190521,59.38],[20190522,58.89],[20190523,56.9],[20190524,57.05],[20190527,57.19],[20190528,57.21],[20190529,56.25],[20190530,56.3],[20190531,56.02],[20190603,56.23],[20190604,56.49],[20190605,56.14],[20190606,56.42],[20190607,57.09],[20190611,57.91],[20190612,56.67],[20190613,56.76],[20190614,56.84],[20190617,56.53],[20190618,57.6],[20190619,57.51],[20190620,58.3],[20190621,58.7],[20190624,58.33],[20190625,58.23],[20190626,58.75],[20190627,58.3],[20190628,58.3],[20190701,59.17],[20190702,58.79],[20190703,58.46],[20190704,58.68],[20190705,58.44],[20190708,58.82],[20190709,58.47],[20190710,58.82],[20190711,59.21],[20190712,59.24],[20190715,59.14],[20190716,58.94],[20190717,57.72],[20190718,57.03],[20190719,57.33],[20190722,57.58],[20190723,58.21],[20190724,58.36],[20190725,57.98],[20190726,57.84],[20190729,57.67],[20190730,57.06],[20190731,57.36],[20190801,56.53],[20190802,54.82],[20190805,53.68],[20190806,53.15],[20190807,52.64],[20190808,53.52],[20190809,53.01],[20190812,52.74],[20190813,53.65],[20190814,52.51],[20190815,52.04],[20190816,52.14],[20190819,53.28],[20190820,52.71],[20190821,53.49],[20190822,53.45],[20190823,52.62],[20190826,52.64],[20190827,52.83],[20190828,53.29],[20190829,53.75],[20190830,54.04],[20190902,54.11],[20190903,53.59],[20190904,54.27],[20190905,55.2],[20190906,54.64],[20190909,55.29],[20190910,56.41],[20190911,56.37],[20190912,55.65],[20190913,55.88],[20190916,57.44],[20190917,56.98],[20190918,57.17],[20190919,57.44],[20190920,58.11],[20190923,57.58],[20190924,57.01],[20190925,56.46],[20190926,56.71],[20190927,57.38],[20190930,57.33],[20191001,56.82],[20191002,54.92],[20191004,54.83],[20191007,55.4],[20191008,54.69],[20191009,54.87],[20191010,55.2],[20191011,56.21],[20191014,55.7],[20191015,56.14],[20191016,55.9],[20191017,55.89],[20191018,55.76],[20191021,56.15],[20191022,56.85],[20191023,57.31],[20191024,57.56],[20191025,57.69],[20191028,57.9],[20191029,57.39],[20191030,57.37],[20191031,56.42],[20191101,57.19],[20191104,58.31],[20191105,58.9],[20191106,58.76],[20191107,59.28],[20191108,59.05],[20191111,59.08],[20191112,59.26],[20191113,58.9],[20191114,58.71],[20191115,58.99],[20191118,58.55],[20191119,58.22],[20191120,58.01],[20191121,57.94],[20191122,58.17],[20191125,58.31],[20191126,57.69],[20191127,57.47],[20191128,57.35],[20191129,56.83],[20191202,56.39],[20191203,55.6],[20191204,56.28],[20191205,56.1],[20191206,56.89],[20191209,56.31],[20191210,56.17],[20191211,55.99],[20191212,56.42],[20191213,56.64],[20191216,57.06],[20191217,57.51],[20191218,57.55],[20191219,57.88],[20191220,57.99],[20191223,58.28],[20191227,58.37],[20191230,58.03],[20200102,58.42],[20200103,59.08],[20200106,59.85],[20200107,59.4],[20200108,59.24],[20200109,58.88],[20200110,59.06],[20200113,58.88],[20200114,58.67],[20200115,58.33],[20200116,58.69],[20200117,58.55],[20200120,58.5],[20200121,57.95],[20200122,57.56],[20200123,57.07],[20200124,57.27],[20200127,55.91],[20200128,56.27],[20200129,56.09],[20200130,54.65],[20200131,53.76],[20200203,53.14],[20200204,54.46],[20200205,55.6],[20200206,55.28],[20200207,54.84],[20200210,54.08],[20200211,54.81],[20200212,55.4],[20200213,55.21],[20200214,54.97],[20200217,55.13],[20200218,54.63],[20200219,55.12],[20200220,54.95],[20200221,54.14],[20200224,51.72],[20200225,50.72],[20200226,50.67],[20200227,48.75],[20200228,46.87],[20200302,47.49],[20200303,48.14],[20200304,48.59],[20200305,47.61],[20200306,45.03],[20200309,37.44],[20200310,37.74],[20200311,36.98],[20200312,31.78],[20200313,31.91],[20200316,29.84],[20200317,30.42],[20200318,27.42],[20200319,28.36],[20200320,30.12],[20200323,30.4],[20200324,35.23],[20200325,37.54],[20200326,37.76],[20200327,36.03],[20200330,37.51],[20200331,39.82],[20200401,39.37],[20200402,41.45],[20200403,39.53],[20200406,39.71],[20200407,40.53],[20200408,40.13],[20200409,40.22],[20200414,39.41],[20200415,36.94],[20200416,36.13],[20200417,37.5],[20200420,37.32],[20200421,35.69],[20200422,37.38],[20200423,38.5],[20200424,37.69],[20200427,38.07],[20200428,39.12],[20200429,40.52],[20200430,39.14],[20200504,36.82],[20200505,39.19],[20200506,38.02],[20200507,38.88],[20200508,39.19],[20200511,38.88],[20200512,38.88],[20200513,37.65],[20200514,36.97],[20200515,37.16],[20200518,39.71],[20200519,39.25],[20200520,39.91],[20200521,39.21],[20200522,38.97],[20200525,39.58],[20200526,39.89],[20200527,40.37],[20200528,40.5],[20200529,39.38],[20200602,41.64],[20200603,42.74],[20200604,42.41],[20200605,44.89],[20200608,45.4],[20200609,44.06],[20200610,43.27],[20200611,40.57],[20200612,40.9],[20200615,40.52],[20200616,41.8],[20200617,41.53],[20200618,41.14],[20200619,41.38],[20200622,40.94],[20200623,41.69],[20200624,40.13],[20200625,40.35],[20200626,39.98],[20200629,40.35],[20200630,39.78],[20200701,40.24],[20200702,40.9],[20200703,40.46],[20200706,41.03],[20200707,40.76],[20200708,40.44],[20200709,39.36],[20200710,39.58],[20200713,40.15],[20200714,40.48],[20200715,41.04],[20200716,41.2],[20200717,40.8],[20200720,40.48],[20200721,41.45],[20200722,40.28],[20200723,40.28],[20200724,40.16],[20200727,39.64],[20200728,39.59],[20200729,39.38],[20200730,38.3],[20200731,37.63],[20200803,38.45],[20200804,39.42],[20200805,40.2],[20200806,39.48],[20200807,39.09],[20200810,39.68],[20200811,41.13],[20200812,41.48],[20200813,41],[20200814,40.37],[20200817,40.18],[20200818,39.74],[20200819,39.9],[20200820,39.23],[20200821,38.99],[20200824,40.31],[20200825,39.75],[20200826,39.81],[20200827,39.49],[20200828,39.44],[20200831,39.2],[20200901,38.92],[20200902,39.14],[20200903,38.97],[20200904,38.53],[20200907,39.35],[20200908,37.91],[20200909,38.62],[20200910,38.43],[20200911,38.23],[20200914,37.84],[20200915,38.27],[20200916,38.47],[20200917,38.12],[20200918,37.49],[20200921,36.07],[20200922,36.56],[20200923,36.35],[20200924,35.57],[20200925,35.31],[20200928,35.96],[20200929,35.31],[20200930,35.61],[20201001,35.01],[20201002,34.88],[20201005,35.59],[20201006,36.04],[20201007,35.78],[20201008,36.37],[20201009,36.67],[20201012,36.52],[20201013,36.17],[20201014,36.39],[20201015,35.27],[20201016,35.69],[20201019,35.52],[20201020,35.29],[20201021,34.63],[20201022,34.61],[20201023,35.06],[20201026,33.95],[20201027,33.24],[20201028,32.26],[20201029,32.66],[20201030,33.24],[20201102,34.42],[20201103,35.37],[20201104,35.29],[20201105,35.31],[20201106,35.21],[20201109,38.9],[20201110,40.45],[20201111,40.58],[20201112,40.18],[20201113,40.22],[20201116,41.88],[20201117,42.16],[20201118,42.54],[20201119,41.92],[20201120,42.56],[20201123,43.87],[20201124,45.92],[20201125,45.36],[20201126,44.79],[20201127,45.17],[20201130,43.63],[20201201,44.08],[20201202,44.63],[20201203,44.44],[20201204,45.83],[20201207,45.62],[20201208,45.59],[20201209,45.6],[20201210,46.3],[20201211,45.57],[20201214,45.15],[20201215,45.42],[20201216,45.64],[20201217,45.51],[20201218,45.3],[20201221,43.68],[20201222,44.19],[20201223,45.3],[20201228,45.7],[20201229,45.6],[20201230,45.4],[20210104,45.21],[20210105,46.87],[20210106,48.63],[20210107,49.58],[20210108,49.73],[20210111,49.2],[20210112,49.56],[20210113,49.65],[20210114,50.18],[20210115,48.88],[20210118,48.9],[20210119,49.14],[20210120,49.5],[20210121,48.86],[20210122,48.19],[20210125,47.3],[20210126,47.53],[20210127,46.99],[20210128,46.75],[20210129,45.84],[20210201,45.49],[20210202,45.59],[20210203,46.22],[20210204,45.84],[20210205,45.85],[20210208,46.41],[20210209,45.82],[20210210,45.72],[20210211,45.76],[20210212,46.18],[20210215,48.04],[20210216,48.25],[20210217,48.42],[20210218,47.51],[20210219,47.75],[20210222,48.21],[20210223,48.42],[20210224,49.26],[20210225,50.04],[20210226,48.63],[20210301,49.5],[20210302,49.35],[20210303,49.47],[20210304,50.32],[20210305,50.68],[20210308,50.85],[20210309,51.27],[20210310,51.76],[20210311,52.47],[20210312,52.68],[20210315,51.92],[20210316,51.37],[20210317,50.91],[20210318,50.61],[20210319,50.15],[20210322,49.96],[20210323,49.2],[20210324,49.77],[20210325,48.91],[20210326,49.96],[20210329,50.28],[20210330,50.61],[20210331,50.4],[20210401,50.19],[20210406,50.04],[20210407,49.98],[20210408,49.24],[20210409,48.9],[20210412,48.67],[20210413,48.74],[20210414,49.71],[20210415,49.48],[20210416,49.52],[20210419,49.39],[20210420,47.89],[20210421,48.28],[20210422,48.83],[20210423,48.58],[20210426,48.98],[20210427,49.06],[20210428,49.6],[20210429,49.2],[20210430,48.68],[20210503,48.91],[20210504,48.85],[20210505,50.44],[20210506,49.87],[20210507,50.29],[20210510,50.35],[20210511,49.02],[20210512,50],[20210513,49.35],[20210514,50.36],[20210517,50.48],[20210518,50.69],[20210519,49.29],[20210520,49.6],[20210521,50.1],[20210525,49.52],[20210526,49.87],[20210527,49.64],[20210528,49.85],[20210531,49.58],[20210601,50.67],[20210602,51.11],[20210603,51.34],[20210604,51.19],[20210607,51.07],[20210608,51.09],[20210609,51.3],[20210610,51.15],[20210611,51.42],[20210614,52.43],[20210615,52.53],[20210616,52.45],[20210617,51.99],[20210618,50.48],[20210621,51],[20210622,51.46],[20210623,51.48],[20210624,52.19],[20210625,52.2],[20210628,50.98],[20210629,51.3],[20210630,50.82],[20210701,51.88],[20210702,51.55],[20210705,51.84],[20210706,50.96],[20210707,50.46],[20210708,49.87],[20210709,50.23],[20210712,50.48],[20210713,50.1],[20210714,50.02],[20210715,48.63],[20210716,48.07],[20210719,46.29],[20210720,46.47],[20210721,47.95],[20210722,47.86],[20210723,47.62],[20210726,48.63],[20210727,48.18],[20210728,48.51],[20210729,49.19],[20210730,48.45],[20210802,48.65],[20210803,49.73],[20210804,49.53],[20210805,49.84],[20210806,50.21],[20210809,50],[20210810,50.23],[20210811,50.5],[20210812,50.38],[20210813,50.34],[20210816,49.55],[20210817,49.78],[20210818,49.92],[20210819,48.3],[20210820,48.34],[20210823,49.36],[20210824,49.78],[20210825,49.75],[20210826,49.67],[20210827,50.19],[20210830,50.19],[20210831,49.75],[20210901,49.65],[20210902,50.58],[20210903,50.17],[20210906,50.46],[20210907,50.48],[20210908,49.88],[20210909,49.5],[20210910,49.36],[20210913,50.71],[20210914,50.71],[20210915,51.38],[20210916,51.19],[20210917,50.63],[20210920,50.05],[20210921,51.1],[20210922,52.37],[20210923,53.06],[20210924,52.89],[20210927,54.37],[20210928,54.55],[20210929,54.64],[20210930,55.03],[20211001,54.86],[20211004,55.4],[20211005,56.3],[20211006,55.2],[20211007,55.3],[20211008,56.15],[20211011,56.9],[20211012,56.86],[20211013,56.75],[20211014,57.38],[20211015,58.27],[20211018,58.19],[20211019,58.46],[20211020,59.15],[20211021,58.45],[20211022,58.13],[20211025,58.72],[20211026,58.72],[20211027,58.23],[20211028,57.51],[20211029,57.18],[20211101,57.71],[20211102,56.83],[20211103,55.13],[20211104,55.68],[20211105,55.95],[20211108,56.48],[20211109,56.21],[20211110,56.67],[20211111,56.44],[20211112,55.89],[20211115,56.23],[20211116,56.81],[20211117,56.65],[20211118,55.68],[20211119,54.28],[20211122,54.8],[20211123,55.1],[20211124,55.49],[20211125,55.64],[20211126,52.41],[20211129,53.46],[20211130,52.76],[20211201,53.85],[20211202,53.83],[20211203,53.99],[20211206,55],[20211207,56.28],[20211208,55.99],[20211209,55.33],[20211210,55.1],[20211213,54.18],[20211214,54.3],[20211215,53.6],[20211216,55.1],[20211217,54.16],[20211220,53.23],[20211221,54.78],[20211222,54.96],[20211223,55.45],[20211227,55.45],[20211228,55.62],[20211229,55.21],[20211230,55.15],[20220103,55.82],[20220104,57.12],[20220105,57.8],[20220106,57.49],[20220107,57.74],[20220110,57.65],[20220111,58.48],[20220112,59.83],[20220113,59.83],[20220114,60.37],[20220117,60.64],[20220118,61.27],[20220119,61.4],[20220120,61.13],[20220121,59.2],[20220124,57.08],[20220125,58.49],[20220126,60.85],[20220127,61.27],[20220128,60.46],[20220131,60.07],[20220201,61.11],[20220202,60.64],[20220203,60.34],[20220204,61.58],[20220207,61.84],[20220208,60.7],[20220209,61.92],[20220210,61.78],[20220211,62.57],[20220214,61.37],[20220215,60.95],[20220216,61.92],[20220217,61.31],[20220218,60.64],[20220221,60.3],[20220222,60.26],[20220223,59.93],[20220224,59.73],[20220225,60.89],[20220228,60.74],[20220301,60.5],[20220302,62.94],[20220303,60.56],[20220304,58.61],[20220307,61.11],[20220308,63.27],[20220309,61.72],[20220310,60.6],[20220311,60.66],[20220314,59.83],[20220315,59.75],[20220316,59.48],[20220317,60.78],[20220318,60.3],[20220321,62.11],[20220322,62.21],[20220323,63.47],[20220324,63.39],[20220325,64.2],[20220328,62.86],[20220329,61.64],[20220330,63.69],[20220331,63.45],[20220401,64.26],[20220404,64.12],[20220405,64.85],[20220406,64.59],[20220407,63.57],[20220408,65.71],[20220411,65.12],[20220412,66.01],[20220413,66.58],[20220414,66.95],[20220419,67.29],[20220420,67.03],[20220421,66.99],[20220422,65.19],[20220425,62.05],[20220426,62.63],[20220427,63.26],[20220428,64.43],[20220429,64.89],[20220502,63.42],[20220503,66.04],[20220504,66.3],[20220505,66.68],[20220506,67.01],[20220509,63.88],[20220510,63.98],[20220511,66.1],[20220512,64.61],[20220513,66.38],[20220516,67.09],[20220517,67.93],[20220518,68.35],[20220519,67.49],[20220520,67.83],[20220523,69.34],[20220524,68.64],[20220525,69.95],[20220526,70.69],[20220527,70.49],[20220530,70.71],[20220531,71.01],[20220601,70.11],[20220602,69.91],[20220603,70.33],[20220607,72.18],[20220608,72.6],[20220609,71.68],[20220610,69.7],[20220613,67.65],[20220614,68.19],[20220615,67.71],[20220616,65.21],[20220617,62.59],[20220620,63.96],[20220621,64.77],[20220622,62.64],[20220623,61.41],[20220624,62.66],[20220627,63.42],[20220628,64.69],[20220629,64.59],[20220630,63.22],[20220701,62.45],[20220704,64.91],[20220705,60.94],[20220706,60.02],[20220707,62.47],[20220708,62.72],[20220711,62.41],[20220712,61.65],[20220713,61.63],[20220714,59.29],[20220715,60.48],[20220718,62.16],[20220719,62.4],[20220720,62.74],[20220721,61.56],[20220722,62.34],[20220725,62.94],[20220726,63.46],[20220727,64.1],[20220728,64.5],[20220729,66.32],[20220801,65.24],[20220802,65.6],[20220803,65.78],[20220804,64.94],[20220805,65.34],[20220808,65.66],[20220809,66.36],[20220810,66.34],[20220811,67.96],[20220812,67.88],[20220815,66.98],[20220816,67.5],[20220817,67.62],[20220818,68.86],[20220819,68.94],[20220822,69.36],[20220823,71.54],[20220824,70.86],[20220825,71.6],[20220826,71.32],[20220829,71.64],[20220830,69.74],[20220831,67.94],[20220901,67.3],[20220902,68.78],[20220905,70.28],[20220906,68.5],[20220907,66.4],[20220908,66.42],[20220909,67.34],[20220912,68.2],[20220913,67.62],[20220914,68.16],[20220915,66.74],[20220916,65.62],[20220919,65.32],[20220920,64.94],[20220921,66.08],[20220922,65.96],[20220923,62.1],[20220926,61.84],[20220927,62.72],[20220928,62.84],[20220929,62.58],[20220930,63.32],[20221003,65.18],[20221004,66.6],[20221005,67.04],[20221006,66.18],[20221007,66.94],[20221010,66.24],[20221011,65.06],[20221012,64.32],[20221013,66.1],[20221014,65.68],[20221017,66.3],[20221018,65.37],[20221019,65.96],[20221020,66.87],[20221021,66.91],[20221024,67.4],[20221025,67.05],[20221026,67.68],[20221027,70.08],[20221028,69.88],[20221031,70.18],[20221101,71.36],[20221102,71.3],[20221103,71.98],[20221104,72.85],[20221107,73.19],[20221108,71.98],[20221109,70.67],[20221110,70.69],[20221111,71.19],[20221114,70.99],[20221115,71.84],[20221116,71.62],[20221117,70.81],[20221118,70.73],[20221121,68.85],[20221122,72.14],[20221123,72.22],[20221124,72.53],[20221125,73.03],[20221128,72.04],[20221129,73.32],[20221130,74.53],[20221201,73.78],[20221202,72.99],[20221205,72.91],[20221206,72.33],[20221207,70.91],[20221208,71.03],[20221209,70.93],[20221212,71.13],[20221213,72.31],[20221214,71.88],[20221215,70.55],[20221216,69.15],[20221219,70.37],[20221220,70.61],[20221221,71.92],[20221222,71.76],[20221223,72.1],[20221227,72.39],[20221228,71.8],[20221229,71.94],[20221230,71.03],[20230102,72.49],[20230103,71.92],[20230104,69.72],[20230105,70.16],[20230106,71.44],[20230109,71.8],[20230110,71.38],[20230111,72.04],[20230112,72.81],[20230113,72.97],[20230116,72.57],[20230117,73.04],[20230118,73.35],[20230119,71.78],[20230120,72.08],[20230123,72.45],[20230124,71.51],[20230125,70.9],[20230126,71.47],[20230127,72.19],[20230130,71.8],[20230131,71.47],[20230201,70.88],[20230202,69.82],[20230203,70.51],[20230206,69.88],[20230207,71.96],[20230208,73.17],[20230209,74.39],[20230210,76.07],[20230213,76.01],[20230214,76.25],[20230215,75.88],[20230216,76.6],[20230217,75.13],[20230220,75.17],[20230221,74.58],[20230222,73.6],[20230223,74.37],[20230224,74.09],[20230227,75.09],[20230228,74.96],[20230301,74.66],[20230302,75.7],[20230303,75.43],[20230306,75.8],[20230307,75.25],[20230308,75.13],[20230309,74.88],[20230310,74.31],[20230313,71.35],[20230314,72.45],[20230315,67.59],[20230316,67.04],[20230317,66.83],[20230320,67.73],[20230321,69.26],[20230322,69.41],[20230323,68.67],[20230324,66.81],[20230327,67.73],[20230328,68.92],[20230329,69.47],[20230330,70.14],[20230331,70.2],[20230403,73],[20230404,71.96],[20230405,72.27],[20230406,72.66],[20230411,73.19],[20230412,73.33],[20230413,73.29],[20230414,73.45],[20230417,73.48],[20230418,73.35],[20230419,72.67],[20230420,72.11],[20230421,72.15],[20230424,72.61],[20230425,71.78],[20230426,71.97],[20230427,71.24],[20230428,72.63],[20230502,69.36],[20230503,68.82],[20230504,69.05],[20230505,70.95],[20230508,71.33],[20230509,70.68],[20230510,70.95],[20230511,70.06],[20230512,71.12],[20230515,71.35],[20230516,70.81],[20230517,71.12],[20230518,71.35],[20230519,71.64],[20230522,71.41],[20230523,72.03],[20230524,71.53],[20230525,69.92],[20230526,70.44],[20230529,70.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20180526,209.94],[20180527,209.94],[20180528,209.58],[20180529,210.24],[20180530,213.26],[20180531,212.6],[20180601,213.92],[20180602,213.92],[20180603,213.92],[20180604,212.73],[20180605,212.22],[20180606,212.13],[20180607,213.58],[20180608,213.88],[20180609,213.88],[20180610,213.88],[20180611,214.58],[20180612,213.79],[20180613,212.37],[20180614,213.34],[20180615,211.23],[20180616,211.23],[20180617,211.23],[20180618,211.91],[20180619,212.22],[20180620,211.95],[20180621,210.21],[20180622,212.26],[20180623,212.26],[20180624,212.26],[20180625,208.53],[20180626,210.02],[20180627,212.85],[20180628,213.26],[20180629,213.43],[20180630,213.43],[20180701,213.43],[20180702,211.57],[20180703,212.35],[20180704,212.78],[20180705,212.59],[20180706,212.93],[20180707,212.93],[20180708,212.93],[20180709,214.51],[20180710,217.06],[20180711,213.59],[20180712,214.05],[20180713,214.77],[20180714,214.77],[20180715,214.77],[20180716,212.15],[20180717,211.15],[20180718,212.41],[20180719,213.88],[20180720,212.52],[20180721,212.52],[20180722,212.52],[20180723,211.64],[20180724,212.93],[20180725,214.25],[20180726,215.1],[20180727,215.78],[20180728,215.78],[20180729,215.78],[20180730,216.14],[20180731,216.21],[20180801,215.54],[20180802,215.73],[20180803,215.77],[20180804,215.77],[20180805,215.77],[20180806,216.82],[20180807,217.52],[20180808,217.12],[20180809,216.32],[20180810,217.07],[20180811,217.07],[20180812,217.07],[20180813,216.16],[20180814,216.11],[20180815,212.38],[20180816,211.96],[20180817,212.12],[20180818,212.12],[20180819,212.12],[20180820,213.01],[20180821,213.03],[20180822,213.65],[20180823,213.7],[20180824,214.7],[20180825,214.7],[20180826,214.7],[20180827,215.13],[20180828,213.61],[20180829,214.21],[20180830,213.93],[20180831,212.77],[20180901,212.77],[20180902,212.77],[20180903,212.98],[20180904,213.29],[20180905,211.72],[20180906,208.69],[20180907,207.84],[20180908,207.84],[20180909,207.84],[20180910,208.5],[20180911,209.93],[20180912,211.59],[20180913,211.07],[20180914,210.81],[20180915,210.81],[20180916,210.81],[20180917,211.07],[20180918,212.01],[20180919,213.21],[20180920,212.6],[20180921,213.37],[20180922,213.37],[20180923,213.37],[20180924,214.86],[20180925,216.36],[20180926,215.92],[20180927,216.47],[20180928,218.01],[20180929,218.01],[20180930,218.01],[20181001,220.05],[20181002,220.76],[20181003,222.42],[20181004,222.41],[20181005,221.25],[20181006,221.25],[20181007,221.25],[20181008,220.15],[20181009,222.13],[20181010,217.31],[20181011,210.72],[20181012,210.07],[20181013,210.07],[20181014,210.07],[20181015,209.78],[20181016,211.37],[20181017,210.64],[20181018,209.36],[20181019,208.99],[20181020,208.99],[20181021,208.99],[20181022,206.88],[20181023,202.68],[20181024,198.58],[20181025,198.37],[20181026,197.73],[20181027,197.73],[20181028,197.73],[20181029,196.03],[20181030,197.29],[20181031,201.08],[20181101,200.48],[20181102,199.64],[20181103,199.64],[20181104,199.64],[20181105,202.18],[20181106,202.27],[20181107,204.4],[20181108,203.51],[20181109,202.42],[20181110,202.42],[20181111,202.42],[20181112,201.47],[20181113,197.95],[20181114,195.82],[20181115,197.17],[20181116,197.78],[20181117,197.78],[20181118,197.78],[20181119,196.22],[20181120,192.28],[20181121,193.99],[20181122,193.99],[20181123,190.24],[20181124,190.24],[20181125,190.24],[20181126,191.79],[20181127,191.66],[20181128,193.39],[20181129,193.71],[20181130,193.55],[20181201,193.55],[20181202,193.55],[20181203,197.54],[20181204,194.51],[20181205,193.32],[20181206,189.54],[20181207,189.59],[20181208,189.59],[20181209,189.59],[20181210,186.16],[20181211,186.59],[20181212,188.06],[20181213,188.37],[20181214,187.1],[20181215,187.1],[20181216,187.1],[20181217,183.4],[20181218,179.43],[20181219,177.67],[20181220,173.61],[20181221,172.06],[20181222,172.06],[20181223,172.06],[20181224,169.3],[20181225,169.3],[20181226,169.27],[20181227,172.46],[20181228,172.7],[20181229,172.7],[20181230,172.7],[20181231,173.98],[20190101,173.98],[20190102,176.52],[20190103,177.11],[20190104,181.25],[20190105,181.25],[20190106,181.25],[20190107,183.12],[20190108,184.77],[20190109,186.94],[20190110,186.52],[20190111,185.8],[20190112,185.8],[20190113,185.8],[20190114,185.91],[20190115,187.31],[20190116,187.66],[20190117,188.04],[20190118,190.88],[20190119,190.88],[20190120,190.88],[20190121,191.4],[20190122,188.88],[20190123,186.74],[20190124,187.56],[20190125,189.27],[20190126,189.27],[20190127,189.27],[20190128,187.03],[20190129,187.87],[20190130,189.76],[20190131,190.84],[20190201,192.16],[20190202,192.16],[20190203,192.16],[20190204,193.27],[20190205,194.64],[20190206,194.56],[20190207,192.09],[20190208,190.52],[20190209,190.52],[20190210,190.52],[20190211,191.35],[20190212,193.36],[20190213,194.92],[20190214,195.89],[20190215,197.98],[20190216,197.98],[20190217,197.98],[20190218,198.01],[20190219,198.78],[20190220,198.69],[20190221,197.35],[20190222,197.45],[20190223,197.45],[20190224,197.45],[20190225,197.17],[20190226,196.74],[20190227,196.81],[20190228,195.3],[20190301,196.5],[20190302,196.5],[20190303,196.5],[20190304,197.54],[20190305,197.54],[20190306,196.51],[20190307,196.43],[20190308,194.08],[20190309,194.08],[20190310,194.08],[20190311,195.42],[20190312,196.13],[20190313,197.59],[20190314,198.48],[20190315,198.24],[20190316,198.24],[20190317,198.24],[20190318,199.78],[20190319,200.24],[20190320,200.64],[20190321,201.48],[20190322,199.29],[20190323,199.29],[20190324,199.29],[20190325,197.68],[20190326,199.7],[20190327,199.47],[20190328,199.88],[20190329,200.39],[20190330,200.39],[20190331,200.39],[20190401,202.29],[20190402,202.62],[20190403,201.85],[20190404,201.65],[20190405,203.61],[20190406,203.61],[20190407,203.61],[20190408,204.9],[20190409,203.35],[20190410,203.96],[20190411,203.98],[20190412,204.05],[20190413,204.05],[20190414,204.05],[20190415,203.7],[20190416,203.54],[20190417,203.41],[20190418,203.36],[20190419,203.38],[20190420,203.38],[20190421,203.38],[20190422,203.6],[20190423,206.46],[20190424,204.75],[20190425,204.72],[20190426,202.59],[20190427,202.59],[20190428,202.59],[20190429,201.52],[20190430,201.09],[20190501,199.78],[20190502,196.86],[20190503,197.96],[20190504,197.96],[20190505,197.96],[20190506,197.07],[20190507,195.17],[20190508,194.75],[20190509,194.03],[20190510,194.72],[20190511,194.72],[20190512,194.72],[20190513,193.29],[20190514,194.78],[20190515,196.07],[20190516,197.63],[20190517,197.68],[20190518,197.68],[20190519,197.68],[20190520,197.43],[20190521,198.94],[20190522,197.45],[20190523,192.6],[20190524,191.62],[20190525,191.62],[20190526,191.62],[20190527,191.68],[20190528,190.99],[20190529,189.85],[20190530,188.99],[20190531,187.13],[20190601,187.13],[20190602,187.13],[20190603,187.6],[20190604,188.51],[20190605,187.35],[20190606,188.17],[20190607,189.26],[20190608,189.26],[20190609,189.26],[20190610,189.5],[20190611,190.17],[20190612,187.9],[20190613,188.8],[20190614,188.59],[20190615,188.59],[20190616,188.59],[20190617,188.71],[20190618,191.22],[20190619,191.44],[20190620,192.95],[20190621,194.19],[20190622,194.19],[20190623,194.19],[20190624,193.22],[20190625,192.17],[20190626,193.84],[20190627,193.3],[20190628,194.12],[20190629,194.12],[20190630,194.12],[20190701,195.41],[20190702,193.8],[20190703,193.82],[20190704,194.15],[20190705,194.13],[20190706,194.13],[20190707,194.13],[20190708,194.3],[20190709,194.09],[20190710,195.79],[20190711,196.62],[20190712,196.87],[20190713,196.87],[20190714,196.87],[20190715,195.93],[20190716,194.56],[20190717,191.69],[20190718,190.24],[20190719,190.92],[20190720,190.92],[20190721,190.92],[20190722,191.94],[20190723,193.98],[20190724,194.79],[20190725,193.47],[20190726,192.32],[20190727,192.32],[20190728,192.32],[20190729,191.49],[20190730,191.96],[20190731,192.41],[20190801,189.5],[20190802,186.21],[20190803,186.21],[20190804,186.21],[20190805,182.01],[20190806,180.35],[20190807,177.79],[20190808,180.45],[20190809,179.67],[20190810,179.67],[20190811,179.67],[20190812,178.38],[20190813,179.31],[20190814,175.89],[20190815,175.08],[20190816,176.36],[20190817,176.36],[20190818,176.36],[20190819,179.27],[20190820,178.94],[20190821,179.98],[20190822,179.61],[20190823,176.37],[20190824,176.37],[20190825,176.37],[20190826,175.41],[20190827,175.17],[20190828,176.79],[20190829,179.05],[20190830,180.11],[20190831,180.11],[20190901,180.11],[20190902,180.6],[20190903,180.16],[20190904,181.28],[20190905,182.96],[20190906,183.02],[20190907,183.02],[20190908,183.02],[20190909,185.28],[20190910,187.78],[20190911,188.95],[20190912,187.96],[20190913,187.8],[20190914,187.8],[20190915,187.8],[20190916,193.34],[20190917,192.93],[20190918,191.58],[20190919,191.26],[20190920,192.14],[20190921,192.14],[20190922,192.14],[20190923,192.25],[20190924,190.27],[20190925,189.33],[20190926,189.04],[20190927,189.42],[20190928,189.42],[20190929,189.42],[20190930,189.26],[20191001,187.15],[20191002,182.37],[20191003,181.8],[20191004,182.36],[20191005,182.36],[20191006,182.36],[20191007,182.13],[20191008,180.05],[20191009,180.23],[20191010,180.93],[20191011,183.09],[20191012,183.09],[20191013,183.09],[20191014,182.73],[20191015,183.52],[20191016,182.27],[20191017,181.43],[20191018,180.73],[20191019,180.73],[20191020,180.73],[20191021,181.8],[20191022,183.94],[20191023,185.17],[20191024,185.56],[20191025,186.28],[20191026,186.28],[20191027,186.28],[20191028,186.28],[20191029,185.87],[20191030,184.25],[20191031,181.96],[20191101,184.69],[20191102,184.69],[20191103,184.69],[20191104,188.09],[20191105,189.95],[20191106,188.6],[20191107,189.49],[20191108,189.65],[20191109,189.65],[20191110,189.65],[20191111,188.97],[20191112,188.9],[20191113,187.78],[20191114,187.21],[20191115,187.87],[20191116,187.87],[20191117,187.87],[20191118,186.01],[20191119,184.05],[20191120,184.14],[20191121,185.32],[20191122,186.04],[20191123,186.04],[20191124,186.04],[20191125,187.04],[20191126,185.35],[20191127,185.34],[20191128,185.31],[20191129,184.12],[20191130,184.12],[20191201,184.12],[20191202,182.95],[20191203,180.25],[20191204,181.47],[20191205,181.28],[20191206,183.45],[20191207,183.45],[20191208,183.45],[20191209,184.02],[20191210,184.32],[20191211,184.36],[20191212,185.38],[20191213,185.13],[20191214,185.13],[20191215,185.13],[20191216,186.94],[20191217,187.91],[20191218,189.06],[20191219,189.5],[20191220,190.34],[20191221,190.34],[20191222,190.34],[20191223,191.82],[20191224,192.02],[20191225,192.02],[20191226,192.1],[20191227,191.47],[20191228,191.47],[20191229,191.47],[20191230,190.09],[20191231,190.08],[20200101,190.08],[20200102,191.75],[20200103,193.03],[20200104,193.03],[20200105,193.03],[20200106,194.33],[20200107,194.44],[20200108,193.33],[20200109,193.14],[20200110,193.14],[20200111,193.14],[20200112,193.14],[20200113,192.67],[20200114,192.76],[20200115,191.93],[20200116,192.09],[20200117,192.05],[20200118,192.05],[20200119,192.05],[20200120,192.14],[20200121,189.55],[20200122,188.11],[20200123,187.05],[20200124,186.64],[20200125,186.64],[20200126,186.64],[20200127,182.94],[20200128,183.15],[20200129,182.02],[20200130,180.28],[20200131,177.05],[20200201,177.05],[20200202,177.05],[20200203,174.68],[20200204,176.38],[20200205,180.38],[20200206,180.04],[20200207,178.93],[20200208,178.93],[20200209,178.93],[20200210,177.51],[20200211,179.43],[20200212,181.62],[20200213,181.53],[20200214,181.17],[20200215,181.17],[20200216,181.17],[20200217,181.29],[20200218,180.45],[20200219,181.63],[20200220,181.74],[20200221,179.54],[20200222,179.54],[20200223,179.54],[20200224,173.05],[20200225,167.75],[20200226,163.65],[20200227,156.54],[20200228,153.78],[20200229,153.78],[20200301,153.78],[20200302,155.07],[20200303,154.11],[20200304,155.35],[20200305,151.65],[20200306,143.1],[20200307,143.1],[20200308,143.1],[20200309,116.49],[20200310,118.27],[20200311,114.67],[20200312,101.55],[20200313,105.31],[20200314,105.31],[20200315,105.31],[20200316,96.27],[20200317,95.59],[20200318,85.73],[20200319,89.9],[20200320,94.18],[20200321,94.18],[20200322,94.18],[20200323,90.29],[20200324,99.5],[20200325,105.56],[20200326,107.94],[20200327,102.83],[20200328,102.83],[20200329,102.83],[20200330,103.26],[20200331,108.11],[20200401,106.32],[20200402,111.62],[20200403,111.31],[20200404,111.31],[20200405,111.31],[20200406,113.75],[20200407,115.64],[20200408,118.34],[20200409,119.54],[20200410,119.58],[20200411,119.58],[20200412,119.58],[20200413,119.66],[20200414,118.74],[20200415,113.93],[20200416,110.87],[20200417,116.68],[20200418,116.68],[20200419,116.68],[20200420,115.87],[20200421,113.55],[20200422,116.63],[20200423,121.01],[20200424,120.58],[20200425,120.58],[20200426,120.58],[20200427,121.43],[20200428,123.98],[20200429,130.58],[20200430,128.66],[20200501,125.77],[20200502,125.77],[20200503,125.77],[20200504,123.4],[20200505,126.35],[20200506,124.29],[20200507,125.91],[20200508,127.84],[20200509,127.84],[20200510,127.84],[20200511,127.81],[20200512,126.49],[20200513,122.42],[20200514,121.78],[20200515,122.65],[20200516,122.65],[20200517,122.65],[20200518,129.22],[20200519,128.32],[20200520,130.61],[20200521,129.15],[20200522,129.16],[20200523,129.16],[20200524,129.16],[20200525,129.54],[20200526,131.66],[20200527,132.88],[20200528,131.64],[20200529,129.17],[20200530,129.17],[20200531,129.17],[20200601,130.54],[20200602,133.89],[20200603,136.9],[20200604,137],[20200605,143.41],[20200606,143.41],[20200607,143.41],[20200608,148.4],[20200609,144.66],[20200610,139.88],[20200611,130.75],[20200612,131.19],[20200613,131.19],[20200614,131.19],[20200615,131.67],[20200616,134.57],[20200617,133.32],[20200618,133.07],[20200619,132.71],[20200620,132.71],[20200621,132.71],[20200622,132.37],[20200623,132.26],[20200624,127.54],[20200625,128.13],[20200626,125.76],[20200627,125.76],[20200628,125.76],[20200629,125.93],[20200630,127.16],[20200701,126.73],[20200702,127.25],[20200703,127.24],[20200704,127.24],[20200705,127.24],[20200706,127.43],[20200707,126.01],[20200708,125.58],[20200709,121.85],[20200710,123.22],[20200711,123.22],[20200712,123.22],[20200713,123.37],[20200714,124.84],[20200715,126.93],[20200716,127.02],[20200717,126.08],[20200718,126.08],[20200719,126.08],[20200720,124.84],[20200721,129.05],[20200722,127.16],[20200723,126.64],[20200724,125.87],[20200725,125.87],[20200726,125.87],[20200727,124.32],[20200728,123.45],[20200729,124.26],[20200730,121.09],[20200731,119.16],[20200801,119.16],[20200802,119.16],[20200803,120.7],[20200804,123.04],[20200805,124.62],[20200806,124.46],[20200807,123.98],[20200808,123.98],[20200809,123.98],[20200810,126.67],[20200811,128.11],[20200812,129.34],[20200813,127.71],[20200814,127.36],[20200815,127.36],[20200816,127.36],[20200817,126.61],[20200818,125.03],[20200819,124.14],[20200820,122.76],[20200821,122.27],[20200822,122.27],[20200823,122.27],[20200824,124.06],[20200825,123.61],[20200826,122.52],[20200827,122.26],[20200828,122.51],[20200829,122.51],[20200830,122.51],[20200831,121.35],[20200901,119.96],[20200902,120.42],[20200903,120.01],[20200904,119.13],[20200905,119.13],[20200906,119.13],[20200907,119.72],[20200908,116.77],[20200909,117.2],[20200910,115.05],[20200911,114.42],[20200912,114.42],[20200913,114.42],[20200914,114.55],[20200915,114.34],[20200916,116.52],[20200917,116.66],[20200918,115.33],[20200919,115.33],[20200920,115.33],[20200921,112.36],[20200922,112.38],[20200923,109.97],[20200924,108.97],[20200925,108.77],[20200926,108.77],[20200927,108.77],[20200928,110.32],[20200929,108.89],[20200930,108.23],[20201001,106.19],[20201002,106.29],[20201003,106.29],[20201004,106.29],[20201005,108.66],[20201006,108.76],[20201007,109.1],[20201008,111.95],[20201009,111.93],[20201010,111.93],[20201011,111.93],[20201012,111.69],[20201013,110.8],[20201014,111.18],[20201015,110.69],[20201016,109.86],[20201017,109.86],[20201018,109.86],[20201019,108.6],[20201020,108.58],[20201021,107.13],[20201022,108.82],[20201023,109.48],[20201024,109.48],[20201025,109.48],[20201026,106.93],[20201027,105.19],[20201028,102.16],[20201029,103.27],[20201030,104],[20201031,104],[20201101,104],[20201102,106.76],[20201103,107.84],[20201104,108.06],[20201105,107.84],[20201106,106.43],[20201107,106.43],[20201108,106.43],[20201109,116.06],[20201110,121.12],[20201111,122.2],[20201112,119.84],[20201113,120.93],[20201114,120.93],[20201115,120.93],[20201116,125.9],[20201117,127.04],[20201118,126.49],[20201119,126.73],[20201120,126.8],[20201121,126.8],[20201122,126.8],[20201123,131.55],[20201124,137.43],[20201125,136.75],[20201126,136.03],[20201127,135.16],[20201128,135.16],[20201129,135.16],[20201130,129.92],[20201201,130.13],[20201202,131.8],[20201203,132.6],[20201204,136.99],[20201205,136.99],[20201206,136.99],[20201207,136.08],[20201208,136.75],[20201209,137.39],[20201210,139.74],[20201211,138.65],[20201212,138.65],[20201213,138.65],[20201214,135.96],[20201215,137.07],[20201216,137.34],[20201217,136.64],[20201218,135.49],[20201219,135.49],[20201220,135.49],[20201221,132.49],[20201222,131.31],[20201223,134.05],[20201224,133.7],[20201225,133.7],[20201226,133.7],[20201227,133.7],[20201228,133.94],[20201229,132.95],[20201230,133.43],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,132.85],[20210105,137.29],[20210106,141.37],[20210107,144.39],[20210108,144.85],[20210109,144.85],[20210110,144.85],[20210111,145.59],[20210112,148.82],[20210113,148.73],[20210114,151.24],[20210115,148.13],[20210116,148.13],[20210117,148.13],[20210118,147.92],[20210119,148.64],[20210120,149.37],[20210121,146.13],[20210122,144.43],[20210123,144.43],[20210124,144.43],[20210125,142.86],[20210126,142.07],[20210127,140.3],[20210128,140.77],[20210129,138.01],[20210130,138.01],[20210131,138.01],[20210201,138.06],[20210202,139.26],[20210203,142.65],[20210204,143.46],[20210205,144.4],[20210206,144.4],[20210207,144.4],[20210208,147.06],[20210209,145.89],[20210210,147.19],[20210211,146.39],[20210212,147.79],[20210213,147.79],[20210214,147.79],[20210215,149.8],[20210216,151.94],[20210217,154.19],[20210218,151.46],[20210219,152.04],[20210220,152.04],[20210221,152.04],[20210222,154.75],[20210223,156.32],[20210224,159.7],[20210225,158.94],[20210226,155.82],[20210227,155.82],[20210228,155.82],[20210301,159.2],[20210302,159.47],[20210303,160.83],[20210304,163.48],[20210305,167.41],[20210306,167.41],[20210307,167.41],[20210308,168.55],[20210309,167.36],[20210310,169.5],[20210311,170.29],[20210312,171.29],[20210313,171.29],[20210314,171.29],[20210315,170.11],[20210316,167.35],[20210317,168.42],[20210318,164.54],[20210319,163.81],[20210320,163.81],[20210321,163.81],[20210322,162.61],[20210323,160.06],[20210324,162.2],[20210325,161.69],[20210326,165.2],[20210327,165.2],[20210328,165.2],[20210329,164.74],[20210330,164.56],[20210331,164.2],[20210401,165.65],[20210402,165.66],[20210403,165.66],[20210404,165.66],[20210405,165.53],[20210406,164],[20210407,163.9],[20210408,162.41],[20210409,161.29],[20210410,161.29],[20210411,161.29],[20210412,160.43],[20210413,160.34],[20210414,162.42],[20210415,162.37],[20210416,161.47],[20210417,161.47],[20210418,161.47],[20210419,160.98],[20210420,157.38],[20210421,158.33],[20210422,157.72],[20210423,158.12],[20210424,158.12],[20210425,158.12],[20210426,159.14],[20210427,159.84],[20210428,163.15],[20210429,163.84],[20210430,161.74],[20210501,161.74],[20210502,161.74],[20210503,162.83],[20210504,164.4],[20210505,168.75],[20210506,168.99],[20210507,170.8],[20210508,170.8],[20210509,170.8],[20210510,170.92],[20210511,167.62],[20210512,168.53],[20210513,167.59],[20210514,170.49],[20210515,170.49],[20210516,170.49],[20210517,172.31],[20210518,171.01],[20210519,167.34],[20210520,167.52],[20210521,168.43],[20210522,168.43],[20210523,168.43],[20210524,169.07],[20210525,166.66],[20210526,167.59],[20210527,167.88],[20210528,168.43],[20210529,168.43],[20210530,168.43],[20210531,168.06],[20210601,171.67],[20210602,174.76],[20210603,175.53],[20210604,176.84],[20210605,176.84],[20210606,176.84],[20210607,176.89],[20210608,177.08],[20210609,177],[20210610,177.34],[20210611,178.12],[20210612,178.12],[20210613,178.12],[20210614,179.16],[20210615,180.35],[20210616,179.88],[20210617,177.71],[20210618,173.6],[20210619,173.6],[20210620,173.6],[20210621,176.53],[20210622,177.97],[20210623,177.64],[20210624,178.92],[20210625,179.29],[20210626,179.29],[20210627,179.29],[20210628,175.8],[20210629,175.43],[20210630,176.29],[20210701,178.69],[20210702,179.23],[20210703,179.23],[20210704,179.23],[20210705,179.53],[20210706,176.42],[20210707,173.81],[20210708,172.29],[20210709,174.27],[20210710,174.27],[20210711,174.27],[20210712,174.47],[20210713,173.35],[20210714,171.3],[20210715,168.43],[20210716,165.86],[20210717,165.86],[20210718,165.86],[20210719,160.48],[20210720,161.55],[20210721,165.47],[20210722,165.24],[20210723,164.96],[20210724,164.96],[20210725,164.96],[20210726,167.73],[20210727,166.39],[20210728,167.66],[20210729,169.02],[20210730,166.84],[20210731,166.84],[20210801,166.84],[20210802,166.41],[20210803,168.32],[20210804,166.27],[20210805,167.32],[20210806,168.59],[20210807,168.59],[20210808,168.59],[20210809,167.82],[20210810,169.72],[20210811,171.07],[20210812,171.13],[20210813,169.64],[20210814,169.64],[20210815,169.64],[20210816,167.06],[20210817,166.51],[20210818,165.23],[20210819,161.35],[20210820,161.44],[20210821,161.44],[20210822,161.44],[20210823,164.92],[20210824,166.68],[20210825,167.78],[20210826,166.4],[20210827,168.97],[20210828,168.97],[20210829,168.97],[20210830,168.73],[20210831,167.09],[20210901,167.3],[20210902,169.96],[20210903,169.55],[20210904,169.55],[20210905,169.55],[20210906,169.81],[20210907,169.33],[20210908,169.19],[20210909,168.65],[20210910,168.45],[20210911,168.45],[20210912,168.45],[20210913,172.27],[20210914,171.52],[20210915,175.86],[20210916,175.78],[20210917,174.08],[20210918,174.08],[20210919,174.08],[20210920,170.95],[20210921,172.03],[20210922,175.05],[20210923,178.68],[20210924,179.29],[20210925,179.29],[20210926,179.29],[20210927,184.12],[20210928,185.08],[20210929,184.91],[20210930,185.42],[20211001,187.31],[20211002,187.31],[20211003,187.31],[20211004,189.76],[20211005,192.01],[20211006,190.11],[20211007,190.85],[20211008,194.22],[20211009,194.22],[20211010,194.22],[20211011,195.34],[20211012,195.56],[20211013,196.62],[20211014,198.53],[20211015,200.23],[20211016,200.23],[20211017,200.23],[20211018,200.28],[20211019,200.87],[20211020,202.91],[20211021,200.65],[20211022,200.67],[20211023,200.67],[20211024,200.67],[20211025,202.89],[20211026,202.98],[20211027,199.92],[20211028,199.19],[20211029,197.5],[20211030,197.5],[20211031,197.5],[20211101,200.1],[20211102,198.23],[20211103,196.8],[20211104,197.36],[20211105,199.27],[20211106,199.27],[20211107,199.27],[20211108,200.37],[20211109,200.11],[20211110,198.75],[20211111,199.47],[20211112,198.75],[20211113,198.75],[20211114,198.75],[20211115,199.7],[20211116,201.43],[20211117,200.16],[20211118,198.07],[20211119,193.79],[20211120,193.79],[20211121,193.79],[20211122,194.92],[20211123,198.13],[20211124,200.09],[20211125,200.2],[20211126,191.63],[20211127,191.63],[20211128,191.63],[20211129,192.41],[20211130,188.71],[20211201,188.46],[20211202,190.14],[20211203,190.54],[20211204,190.54],[20211205,190.54],[20211206,192.7],[20211207,196.99],[20211208,196.71],[20211209,194.94],[20211210,195.18],[20211211,195.18],[20211212,195.18],[20211213,191.7],[20211214,190.68],[20211215,189.56],[20211216,191.35],[20211217,188.88],[20211218,188.88],[20211219,188.88],[20211220,186.69],[20211221,190.65],[20211222,191.87],[20211223,192.78],[20211224,192.73],[20211225,192.73],[20211226,192.73],[20211227,193.48],[20211228,193.88],[20211229,194.38],[20211230,193.51],[20211231,193.92],[20220101,193.92],[20220102,193.92],[20220103,195.33],[20220104,202.4],[20220105,203.77],[20220106,205.25],[20220107,207.12],[20220108,207.12],[20220109,207.12],[20220110,206.8],[20220111,210.35],[20220112,212.67],[20220113,211.36],[20220114,213.84],[20220115,213.84],[20220116,213.84],[20220117,215],[20220118,216.41],[20220119,215.36],[20220120,213.84],[20220121,209.32],[20220122,209.32],[20220123,209.32],[20220124,206.39],[20220125,211.29],[20220126,214.29],[20220127,216.98],[20220128,216.42],[20220129,216.42],[20220130,216.42],[20220131,216.3],[20220201,219.87],[20220202,219.96],[20220203,218.9],[20220204,219.6],[20220205,219.6],[20220206,219.6],[20220207,221.04],[20220208,218.41],[20220209,220.64],[20220210,220.13],[20220211,223.78],[20220212,223.78],[20220213,223.78],[20220214,221.69],[20220215,219.26],[20220216,220.73],[20220217,220.05],[20220218,218.5],[20220219,218.5],[20220220,218.5],[20220221,217.8],[20220222,216.21],[20220223,216.17],[20220224,216.62],[20220225,220.12],[20220226,220.12],[20220227,220.12],[20220228,222.64],[20220301,224.32],[20220302,232.07],[20220303,230.5],[20220304,231.78],[20220305,231.78],[20220306,231.78],[20220307,236.45],[20220308,240.36],[20220309,235.34],[20220310,235.48],[20220311,235.5],[20220312,235.5],[20220313,235.5],[20220314,230.91],[20220315,226.9],[20220316,226.1],[20220317,230.44],[20220318,230.87],[20220319,230.87],[20220320,230.87],[20220321,237.08],[20220322,237.59],[20220323,242.51],[20220324,243.52],[20220325,246.96],[20220326,246.96],[20220327,246.96],[20220328,243.72],[20220329,240.26],[20220330,242.53],[20220331,241.32],[20220401,243.87],[20220402,243.87],[20220403,243.87],[20220404,245.27],[20220405,245],[20220406,245.65],[20220407,245.64],[20220408,251.43],[20220409,251.43],[20220410,251.43],[20220411,247.9],[20220412,251.22],[20220413,255.22],[20220414,255.93],[20220415,255.98],[20220416,255.98],[20220417,255.98],[20220418,256.02],[20220419,258.3],[20220420,258.28],[20220421,254.3],[20220422,249.21],[20220423,249.21],[20220424,249.21],[20220425,241.71],[20220426,242.49],[20220427,244.54],[20220428,250.87],[20220429,248.86],[20220430,248.86],[20220501,248.86],[20220502,247.9],[20220503,253.36],[20220504,259.49],[20220505,257.71],[20220506,259.7],[20220507,259.7],[20220508,259.7],[20220509,246.02],[20220510,245.01],[20220511,245.78],[20220512,245.74],[20220513,253.09],[20220514,253.09],[20220515,253.09],[20220516,256.85],[20220517,259.18],[20220518,256.91],[20220519,255.15],[20220520,255.58],[20220521,255.58],[20220522,255.58],[20220523,258.85],[20220524,257.65],[20220525,262.8],[20220526,264.77],[20220527,267.67],[20220528,267.67],[20220529,267.67],[20220530,268.34],[20220531,267.7],[20220601,268.48],[20220602,269.33],[20220603,269.73],[20220604,269.73],[20220605,269.73],[20220606,271.58],[20220607,278.14],[20220608,279.19],[20220609,274.88],[20220610,271.52],[20220611,271.52],[20220612,271.52],[20220613,262.67],[20220614,260.42],[20220615,256.11],[20220616,246.58],[20220617,235.92],[20220618,235.92],[20220619,235.92],[20220620,235.84],[20220621,241.76],[20220622,234.49],[20220623,229.45],[20220624,232.46],[20220625,232.46],[20220626,232.46],[20220627,236.58],[20220628,241.35],[20220629,238.54],[20220630,235.78],[20220701,235.19],[20220702,235.19],[20220703,235.19],[20220704,237.96],[20220705,231.5],[20220706,228.25],[20220707,235.54],[20220708,237.21],[20220709,237.21],[20220710,237.21],[20220711,236.37],[20220712,233.56],[20220713,233.28],[20220714,229.58],[20220715,232.27],[20220716,232.27],[20220717,232.27],[20220718,236.36],[20220719,239.09],[20220720,243.13],[20220721,240.09],[20220722,239.24],[20220723,239.24],[20220724,239.24],[20220725,243.4],[20220726,246.26],[20220727,250.13],[20220728,252.71],[20220729,257.75],[20220730,257.75],[20220731,257.75],[20220801,254.76],[20220802,254.3],[20220803,252.76],[20220804,247.64],[20220805,248.45],[20220806,248.45],[20220807,248.45],[20220808,250.8],[20220809,252.53],[20220810,253.7],[20220811,258.14],[20220812,260.48],[20220813,260.48],[20220814,260.48],[20220815,258.35],[20220816,260.2],[20220817,258.83],[20220818,263.79],[20220819,265.19],[20220820,265.19],[20220821,265.19],[20220822,266.06],[20220823,274.03],[20220824,278.13],[20220825,280.18],[20220826,277.47],[20220827,277.47],[20220828,277.47],[20220829,278.84],[20220830,273.36],[20220831,270.53],[20220901,265.92],[20220902,269.78],[20220903,269.78],[20220904,269.78],[20220905,272.49],[20220906,270.14],[20220907,266.55],[20220908,265.9],[20220909,269.68],[20220910,269.68],[20220911,269.68],[20220912,271.69],[20220913,267.63],[20220914,274.24],[20220915,269.47],[20220916,264.58],[20220917,264.58],[20220918,264.58],[20220919,263.71],[20220920,262.28],[20220921,261.47],[20220922,260.27],[20220923,248.02],[20220924,248.02],[20220925,248.02],[20220926,244.36],[20220927,246.8],[20220928,253.35],[20220929,250.71],[20220930,249.69],[20221001,249.69],[20221002,249.69],[20221003,257.58],[20221004,264.07],[20221005,267.28],[20221006,268.38],[20221007,268.78],[20221008,268.78],[20221009,268.78],[20221010,266.72],[20221011,263.46],[20221012,261.64],[20221013,267.45],[20221014,263.77],[20221015,263.77],[20221016,263.77],[20221017,265.74],[20221018,264.91],[20221019,268.73],[20221020,270.2],[20221021,274.58],[20221022,274.58],[20221023,274.58],[20221024,273.97],[20221025,274.33],[20221026,274.94],[20221027,278.45],[20221028,280.52],[20221029,280.52],[20221030,280.52],[20221031,282.35],[20221101,284.57],[20221102,281.71],[20221103,286.79],[20221104,288.23],[20221105,288.23],[20221106,288.23],[20221107,289.05],[20221108,288.18],[20221109,279.1],[20221110,283.39],[20221111,282.42],[20221112,282.42],[20221113,282.42],[20221114,281.54],[20221115,282.42],[20221116,279.46],[20221117,278.73],[20221118,277.24],[20221119,277.24],[20221120,277.24],[20221121,274.75],[20221122,282.11],[20221123,280.95],[20221124,280.34],[20221125,280.93],[20221126,280.93],[20221127,280.93],[20221128,274.71],[20221129,278.68],[20221130,281.84],[20221201,279.52],[20221202,276.38],[20221203,276.38],[20221204,276.38],[20221205,271.39],[20221206,267.4],[20221207,263.5],[20221208,263.2],[20221209,259.53],[20221210,259.53],[20221211,259.53],[20221212,262.12],[20221213,266.5],[20221214,263.96],[20221215,261.36],[20221216,257.89],[20221217,257.89],[20221218,257.89],[20221219,258.26],[20221220,259.88],[20221221,263.87],[20221222,261.41],[20221223,265.16],[20221224,265.16],[20221225,265.16],[20221226,265.16],[20221227,265.96],[20221228,263.31],[20221229,264.24],[20221230,264.09],[20221231,264.25],[20230101,264.25],[20230102,264.64],[20230103,262.85],[20230104,259.4],[20230105,261.11],[20230106,267.18],[20230107,267.18],[20230108,267.18],[20230109,266.26],[20230110,266.09],[20230111,267.82],[20230112,270.94],[20230113,271.21],[20230114,271.21],[20230115,271.21],[20230116,271.1],[20230117,271.14],[20230118,269.45],[20230119,268.56],[20230120,270.61],[20230121,270.61],[20230122,270.61],[20230123,271.43],[20230124,270.27],[20230125,269],[20230126,272.38],[20230127,272.82],[20230128,272.82],[20230129,272.82],[20230130,269.33],[20230131,270.27],[20230201,267.61],[20230202,262.64],[20230203,262.5],[20230204,262.5],[20230205,262.5],[20230206,262.79],[20230207,269.2],[20230208,269.49],[20230209,269.46],[20230210,276.47],[20230211,276.47],[20230212,276.47],[20230213,276.84],[20230214,276.5],[20230215,275.32],[20230216,274.49],[20230217,269.61],[20230218,269.61],[20230219,269.61],[20230220,268.61],[20230221,266.4],[20230222,264.3],[20230223,267.06],[20230224,267.41],[20230225,267.41],[20230226,267.41],[20230227,269.25],[20230228,266.7],[20230301,267.5],[20230302,270.93],[20230303,272.94],[20230304,272.94],[20230305,272.94],[20230306,272.43],[20230307,269.17],[20230308,268.6],[20230309,266.58],[20230310,262.85],[20230311,262.85],[20230312,262.85],[20230313,255.21],[20230314,255.73],[20230315,246.48],[20230316,245.15],[20230317,243.29],[20230318,243.29],[20230319,243.29],[20230320,244.55],[20230321,249.16],[20230322,247.05],[20230323,243.14],[20230324,242.28],[20230325,242.28],[20230326,242.28],[20230327,245.31],[20230328,248.25],[20230329,251.39],[20230330,252.59],[20230331,253.62],[20230401,253.62],[20230402,253.62],[20230403,262.1],[20230404,258.79],[20230405,258.27],[20230406,257.65],[20230407,257.62],[20230408,257.62],[20230409,257.62],[20230410,257.7],[20230411,260.85],[20230412,261.36],[20230413,261.1],[20230414,260.89],[20230415,260.89],[20230416,260.89],[20230417,260.86],[20230418,260.78],[20230419,259.57],[20230420,257.77],[20230421,256.42],[20230422,256.42],[20230423,256.42],[20230424,257.97],[20230425,254.76],[20230426,252.93],[20230427,252.26],[20230428,256.54],[20230429,256.54],[20230430,256.54],[20230501,256.2],[20230502,247.56],[20230503,243.17],[20230504,241.75],[20230505,248.12],[20230506,248.12],[20230507,248.12],[20230508,248.92],[20230509,249.8],[20230510,250.13],[20230511,247.62],[20230512,249.09],[20230513,249.09],[20230514,249.09],[20230515,250.87],[20230516,247.19],[20230517,249.22],[20230518,250.83],[20230519,252.19],[20230520,252.19],[20230521,252.19],[20230522,252.07],[20230523,254.35],[20230524,253.71],[20230525,250.15],[20230526,249.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 970,08€ |
2020 | 678,27€ |
2021 | 847,86€ |
2022 | 1.201,90€ |
2023 | 1.197,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,13% |
3 M | -4,93% |
6 M | -3,56% |
lfd. Jahr | -0,84% |
1 Jahr | -0,36% |
3 Jahre | 76,57% |
5 Jahre | 22,04% |
10 Jahre | 56,55% |
Entwicklung p.a. | 3,53% |
Wertentwicklung seit Auflage | 106,55% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Oil & Gas (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Gassektors. Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 28,88% |
TotalEnergies | 14,71% |
BP Plc | 14,64% |
ENI | 6,67% |
Equinor | 5,74% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -2.9919 | -10.131200 |
05.2019 - 05.2020 | -30.0808 | -31.292100 |
05.2020 - 05.2021 | 25.003 | 27.297300 |
05.2021 - 05.2022 | 41.7572 | 57.986000 |
05.2022 - 05.2023 | -0.3586 | -5.802500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,90% | 26,07% | 24,25% | 21,14% |
Sharpe Ratio | 0,46 | 0,88 | 0,21 | 0,25 |
Tracking Error | 11,56% | 10,42% | 14,39% | 11,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,93 | 0,73 | 0,79 |
Treynor Ratio | 13,31 | 24,74 | 6,93 | 6,64 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
SHELL PLC | 28,88% |
TotalEnergies | 14,71% |
BP Plc | 14,64% |
ENI | 6,67% |
Equinor | 5,74% |
Vestas Wind Systems | 5,63% |
Neste | 4,08% |
REPSOL SA | 3,94% |
Snam | 2,11% |
SIEMENS ENERGY N AG | 2,01% |
Länderverteilung (26. 05. 2023)
Großbritannien | 44,38% |
Frankreich | 15,94% |
Italien | 10,04% |
Norwegen | 8,14% |
Dänemark | 5,63% |
Spanien | 4,49% |
Finnland | 4,08% |
Welt | 2,37% |
Deutschland | 2,01% |
Polen | 1,52% |
Branchenverteilung (26. 05. 2023)
Öl / Gas | 98,60% |
Kasse | 1,40% |
Assetverteilung (26. 05. 2023)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8128KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5179KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2002 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.284,61 Mio. EUR |