Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08G
ISIN: DE000A0H08G5
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (24. 04. 2024)
70,20 €
-1,93 € / -2,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08G5","name":"iShares STOXX Europe 600 Financial Services UCITS ETF (DE)","currency":"EUR"},"ts":[[20190426,77.43],[20190429,77.62],[20190430,77.54],[20190502,77.66],[20190503,78],[20190506,77.44],[20190507,76.81],[20190508,76.89],[20190509,75.38],[20190510,75.72],[20190513,74.45],[20190514,75.73],[20190515,76.08],[20190516,77.33],[20190517,76.9],[20190520,76.19],[20190521,76.46],[20190522,76.67],[20190523,75.53],[20190524,76.18],[20190527,76.29],[20190528,76.1],[20190529,75.15],[20190530,75.94],[20190531,75.27],[20190603,74.74],[20190604,75.54],[20190605,75.84],[20190606,75.46],[20190607,76.05],[20190611,76.82],[20190612,76.54],[20190613,76.19],[20190614,76.03],[20190617,76.05],[20190618,77.27],[20190619,77.54],[20190620,77.88],[20190621,78.03],[20190624,77.81],[20190625,78.17],[20190626,77.68],[20190627,77.62],[20190628,78.25],[20190701,79.36],[20190702,79.56],[20190703,80.42],[20190704,80.81],[20190705,80.01],[20190708,80.02],[20190709,79.44],[20190710,79.32],[20190711,79.45],[20190712,79.61],[20190715,79.64],[20190716,79.89],[20190717,79.75],[20190718,79.64],[20190719,79.94],[20190722,79.59],[20190723,80.1],[20190724,80.58],[20190725,79.99],[20190726,80.04],[20190729,81.05],[20190730,80.02],[20190731,80.42],[20190801,82.24],[20190802,79.8],[20190805,77.42],[20190806,77.11],[20190807,77.27],[20190808,78.43],[20190809,77.85],[20190812,77.24],[20190813,77.31],[20190814,76.25],[20190815,76.18],[20190816,77.35],[20190819,78.13],[20190820,77.84],[20190821,78.86],[20190822,78.94],[20190823,78.59],[20190826,78.29],[20190827,78.74],[20190828,78.17],[20190829,78.99],[20190830,80.05],[20190902,80.81],[20190903,80.76],[20190904,81.53],[20190905,82.37],[20190906,82.85],[20190909,82.38],[20190910,81.64],[20190911,82.88],[20190912,83.01],[20190913,84.33],[20190916,83.73],[20190917,83.8],[20190918,83.52],[20190919,84.22],[20190920,84.3],[20190923,83.75],[20190924,83.81],[20190925,83.27],[20190926,84.39],[20190927,85.13],[20190930,85.21],[20191001,83.75],[20191002,81.18],[20191004,81.92],[20191007,81.98],[20191008,80.62],[20191009,81.18],[20191010,81.58],[20191011,84.04],[20191014,83.65],[20191015,84.91],[20191016,83.94],[20191017,84.3],[20191018,84.2],[20191021,84.54],[20191022,84.35],[20191023,83.85],[20191024,84.86],[20191025,84.36],[20191028,85.44],[20191029,85.17],[20191030,85.26],[20191031,85.01],[20191101,85.75],[20191104,86.28],[20191105,86.31],[20191106,86.34],[20191107,86.15],[20191108,86.2],[20191111,86.38],[20191112,87.15],[20191113,86.59],[20191114,86.42],[20191115,86.54],[20191118,86.84],[20191119,87.17],[20191120,86.55],[20191121,85.73],[20191122,86.18],[20191125,87.21],[20191126,87.89],[20191127,88.55],[20191128,88.29],[20191129,87.78],[20191202,86.36],[20191203,85.83],[20191204,87.36],[20191205,87.28],[20191206,88.15],[20191209,88.18],[20191210,87.83],[20191211,88.28],[20191212,88.76],[20191213,90.36],[20191216,92.18],[20191217,91.29],[20191218,90.95],[20191219,90.76],[20191220,91.89],[20191223,91.6],[20191227,92.27],[20191230,91.66],[20200102,92.74],[20200103,91.85],[20200106,91.07],[20200107,91.21],[20200108,91.73],[20200109,92.43],[20200110,91.97],[20200113,91.53],[20200114,91.9],[20200115,92.08],[20200116,92.62],[20200117,93.49],[20200120,93.59],[20200121,94.23],[20200122,95.33],[20200123,94.04],[20200124,94.93],[20200127,92.66],[20200128,93.39],[20200129,94.28],[20200130,93.63],[20200131,92.75],[20200203,93.25],[20200204,94.96],[20200205,95.78],[20200206,95.59],[20200207,95.56],[20200210,96.04],[20200211,97.12],[20200212,97.77],[20200213,98.3],[20200214,98.35],[20200217,99.03],[20200218,98.88],[20200219,100.1],[20200220,98.87],[20200221,98.76],[20200224,94.97],[20200225,93.34],[20200226,93.1],[20200227,88.92],[20200228,85.62],[20200302,85.8],[20200303,87.83],[20200304,88.85],[20200305,87.93],[20200306,84.04],[20200309,77.88],[20200310,76.85],[20200311,75.86],[20200312,66.25],[20200313,67.64],[20200316,62.03],[20200317,61.17],[20200318,57.88],[20200319,59.44],[20200320,60.69],[20200323,58.01],[20200324,65.31],[20200325,68.25],[20200326,70.88],[20200327,68.17],[20200330,68.98],[20200331,70.04],[20200401,67.41],[20200402,66.8],[20200403,67.25],[20200406,70.38],[20200407,72.47],[20200408,73.18],[20200409,74.33],[20200414,75],[20200415,72.25],[20200416,72.77],[20200417,75.2],[20200420,75.22],[20200421,72.22],[20200422,73.9],[20200423,74.5],[20200424,73.73],[20200427,75.18],[20200428,76.45],[20200429,78.65],[20200430,77],[20200504,74.16],[20200505,76.42],[20200506,76.53],[20200507,78.42],[20200508,79.12],[20200511,78.75],[20200512,79.4],[20200513,77.39],[20200514,75.48],[20200515,76.16],[20200518,79.38],[20200519,79.67],[20200520,79.95],[20200521,79.7],[20200522,79.98],[20200525,80.98],[20200526,81.45],[20200527,81.26],[20200528,82.49],[20200529,81.58],[20200602,83.41],[20200603,85.57],[20200604,84.95],[20200605,87.22],[20200608,86.2],[20200609,84.66],[20200610,84.43],[20200611,81.21],[20200612,80.77],[20200615,81.34],[20200616,83.56],[20200617,83.91],[20200618,83.41],[20200619,84.17],[20200622,83.48],[20200623,85],[20200624,82.23],[20200625,84.06],[20200626,83.96],[20200629,84.38],[20200630,84.97],[20200701,84.74],[20200702,86.72],[20200703,86.42],[20200706,87.88],[20200707,87.38],[20200708,86.99],[20200709,86.31],[20200710,87.02],[20200713,87.83],[20200714,86.99],[20200715,88.11],[20200716,87.74],[20200717,87.88],[20200720,88.68],[20200721,89.66],[20200722,89.87],[20200723,89.24],[20200724,88.06],[20200727,87.95],[20200728,87.61],[20200729,87.65],[20200730,85.5],[20200731,86.12],[20200803,88.21],[20200804,87.54],[20200805,88.54],[20200806,88.31],[20200807,88.59],[20200810,88.5],[20200811,89.65],[20200812,91.03],[20200813,90.33],[20200814,89.21],[20200817,89.4],[20200818,88.76],[20200819,89.55],[20200820,87.92],[20200821,87.74],[20200824,88.96],[20200825,88.76],[20200826,89.91],[20200827,89.34],[20200828,88.85],[20200831,88.37],[20200901,87.77],[20200902,89.03],[20200903,87.3],[20200904,85.84],[20200907,87.44],[20200908,86.06],[20200909,87.7],[20200910,86.95],[20200911,86.95],[20200914,87.12],[20200915,87.03],[20200916,87.46],[20200917,86.71],[20200918,86.72],[20200921,83.36],[20200922,83.38],[20200923,83.72],[20200924,82.37],[20200925,82.35],[20200928,85.58],[20200929,84.8],[20200930,85.35],[20201001,85.52],[20201002,86.2],[20201005,86.95],[20201006,86.95],[20201007,86.41],[20201008,86.76],[20201009,86.82],[20201012,87.39],[20201013,86.82],[20201014,86.87],[20201015,85.18],[20201016,86.66],[20201019,87.48],[20201020,87.18],[20201021,85.87],[20201022,86.07],[20201023,86.33],[20201026,84.85],[20201027,84.05],[20201028,81.48],[20201029,80.96],[20201030,81.19],[20201102,82.22],[20201103,84.9],[20201104,86.82],[20201105,88.15],[20201106,88.2],[20201109,91.09],[20201110,91.14],[20201111,92.19],[20201112,91.55],[20201113,91.88],[20201116,93.22],[20201117,93.16],[20201118,94.09],[20201119,93.49],[20201120,93.75],[20201123,93.62],[20201124,94.57],[20201125,94.42],[20201126,94.31],[20201127,94.65],[20201130,94.29],[20201201,94.55],[20201202,95.28],[20201203,95.83],[20201204,95.34],[20201207,95.14],[20201208,95.36],[20201209,95.31],[20201210,94.24],[20201211,93.08],[20201214,93.91],[20201215,95],[20201216,95.41],[20201217,96.2],[20201218,95.49],[20201221,93.54],[20201222,94.68],[20201223,96.36],[20201228,96.9],[20201229,98.03],[20201230,97.41],[20210104,98.33],[20210105,98.02],[20210106,100.07],[20210107,100.55],[20210108,100.84],[20210111,100.02],[20210112,100.43],[20210113,100.38],[20210114,101.15],[20210115,100.08],[20210118,100.33],[20210119,99.91],[20210120,100.75],[20210121,101.23],[20210122,100.37],[20210125,99.42],[20210126,101.15],[20210127,99.88],[20210128,100.31],[20210129,98.65],[20210201,100.65],[20210202,103.21],[20210203,102.88],[20210204,103.95],[20210205,103.42],[20210208,103.77],[20210209,103.96],[20210210,103.67],[20210211,104.24],[20210212,104.75],[20210215,106.34],[20210216,106.48],[20210217,104.62],[20210218,103.47],[20210219,104.15],[20210222,103.96],[20210223,103.55],[20210224,104.31],[20210225,104.13],[20210226,102.35],[20210301,104.57],[20210302,104.74],[20210303,104.82],[20210304,103.82],[20210305,101.25],[20210308,102.45],[20210309,103.42],[20210310,103.39],[20210311,103.91],[20210312,103.49],[20210315,102.83],[20210316,104.51],[20210317,103.6],[20210318,104.77],[20210319,103.44],[20210322,104.34],[20210323,104],[20210324,104.36],[20210325,104.67],[20210326,105.51],[20210329,103.42],[20210330,104.11],[20210331,103.64],[20210401,105.25],[20210406,106.48],[20210407,106.27],[20210408,107.16],[20210409,107.57],[20210412,107.37],[20210413,108.03],[20210414,108.18],[20210415,108.49],[20210416,109.21],[20210419,108.86],[20210420,106.36],[20210421,106.03],[20210422,105.83],[20210423,105.72],[20210426,106.23],[20210427,105.98],[20210428,106.13],[20210429,106.79],[20210430,106.66],[20210503,107.05],[20210504,104.23],[20210505,106.03],[20210506,105.95],[20210507,106.77],[20210510,106.75],[20210511,104.28],[20210512,104.38],[20210513,104.58],[20210514,106.21],[20210517,106.24],[20210518,106.92],[20210519,105.47],[20210520,107.78],[20210521,108.14],[20210525,108.91],[20210526,108.42],[20210527,109.06],[20210528,110.46],[20210531,110.32],[20210601,111.17],[20210602,111.02],[20210603,111.25],[20210604,111.65],[20210607,111.65],[20210608,112.08],[20210609,111.37],[20210610,111.37],[20210611,112.56],[20210614,112.77],[20210615,112.87],[20210616,112.94],[20210617,112.95],[20210618,111.32],[20210621,112.36],[20210622,112.64],[20210623,111.77],[20210624,112.99],[20210625,113.45],[20210628,112.46],[20210629,113.12],[20210630,112.08],[20210701,112.46],[20210702,113.02],[20210705,113.89],[20210706,113.5],[20210707,114.45],[20210708,111.62],[20210709,112.92],[20210712,114.49],[20210713,114.35],[20210714,113.78],[20210715,112.94],[20210716,113.07],[20210719,110.28],[20210720,111.78],[20210721,114.6],[20210722,116.89],[20210723,118.26],[20210726,118.38],[20210727,117.52],[20210728,117.83],[20210729,118.88],[20210730,118.38],[20210802,119.61],[20210803,119.64],[20210804,121.33],[20210805,121.83],[20210806,122.18],[20210809,121.75],[20210810,122.38],[20210811,122.78],[20210812,122.26],[20210813,122.36],[20210816,121.15],[20210817,121.73],[20210818,121.91],[20210819,119.47],[20210820,120.02],[20210823,120.69],[20210824,120.55],[20210825,120.95],[20210826,120.04],[20210827,120.57],[20210830,120.69],[20210831,120.27],[20210901,120.59],[20210902,120.69],[20210903,120.09],[20210906,120.69],[20210907,120.02],[20210908,118.31],[20210909,118.81],[20210910,118.53],[20210913,118.31],[20210914,118.11],[20210915,117.65],[20210916,118.69],[20210917,117.12],[20210920,113.25],[20210921,114.48],[20210922,115.51],[20210923,117.05],[20210924,115.54],[20210927,114.91],[20210928,111.99],[20210929,112.59],[20210930,113.42],[20211001,113.07],[20211004,111.96],[20211005,113.44],[20211006,112.44],[20211007,115.19],[20211008,115.11],[20211011,114.68],[20211012,115.36],[20211013,116.5],[20211014,118.26],[20211015,119.16],[20211018,118.76],[20211019,119.85],[20211020,119.9],[20211021,121.03],[20211022,121.06],[20211025,121.63],[20211026,122.73],[20211027,122.51],[20211028,122.06],[20211029,122.06],[20211101,123.43],[20211102,123.83],[20211103,124.48],[20211104,124.56],[20211105,124.96],[20211108,124.68],[20211109,123.93],[20211110,124.24],[20211111,124.66],[20211112,125.96],[20211115,126.49],[20211116,126.43],[20211117,126.21],[20211118,125.24],[20211119,124.71],[20211122,124.18],[20211123,121.34],[20211124,122.08],[20211125,122.84],[20211126,118.28],[20211129,120.26],[20211130,119.18],[20211201,120.69],[20211202,119.13],[20211203,117.78],[20211206,118.13],[20211207,121.23],[20211208,120.89],[20211209,120.68],[20211210,119.98],[20211213,119.23],[20211214,118.13],[20211215,118.7],[20211216,120.39],[20211217,119.56],[20211220,117.16],[20211221,119.3],[20211222,120.54],[20211223,121.99],[20211227,122.94],[20211228,123.91],[20211229,123.66],[20211230,123.73],[20220103,123.93],[20220104,125.39],[20220105,124.61],[20220106,123.24],[20220107,122.26],[20220110,120.41],[20220111,121.01],[20220112,122.49],[20220113,122.64],[20220114,120.61],[20220117,121.22],[20220118,119.14],[20220119,119.48],[20220120,120.51],[20220121,117.92],[20220124,112.18],[20220125,113.05],[20220126,114.28],[20220127,113.42],[20220128,112.05],[20220131,114.28],[20220201,116.67],[20220202,117.98],[20220203,115.69],[20220204,113.42],[20220207,114.27],[20220208,114.15],[20220209,117.22],[20220210,115.92],[20220211,115.19],[20220214,112.76],[20220215,114.3],[20220216,114.07],[20220217,112.45],[20220218,111.13],[20220221,108.99],[20220222,109.04],[20220223,107.84],[20220224,103.79],[20220225,106.88],[20220228,107.15],[20220301,103.23],[20220302,103.86],[20220303,101.67],[20220304,98.11],[20220307,96.76],[20220308,96.54],[20220309,102.09],[20220310,100.99],[20220311,103.03],[20220314,105.61],[20220315,104.4],[20220316,110.27],[20220317,110.44],[20220318,112.56],[20220321,112.35],[20220322,113.6],[20220323,111.63],[20220324,110.78],[20220325,111.26],[20220328,111.13],[20220329,114.1],[20220330,113.25],[20220331,113.08],[20220401,113.98],[20220404,115.27],[20220405,115.15],[20220406,112.46],[20220407,112.08],[20220408,113.55],[20220411,112.36],[20220412,111.74],[20220413,111.34],[20220414,112.28],[20220419,111.02],[20220420,112.3],[20220421,111.17],[20220422,108.74],[20220425,105.97],[20220426,103.94],[20220427,104.26],[20220428,104.38],[20220429,105.8],[20220502,103.98],[20220503,104.43],[20220504,102.84],[20220505,101.7],[20220506,99.66],[20220509,96.25],[20220510,97.62],[20220511,99.71],[20220512,99.23],[20220513,101.72],[20220516,101.15],[20220517,103.16],[20220518,101.9],[20220519,99.81],[20220520,101.29],[20220523,103.16],[20220524,102.21],[20220525,102.1],[20220526,102.66],[20220527,105.28],[20220530,106.27],[20220531,104.68],[20220601,102.94],[20220602,103.76],[20220603,103.07],[20220607,103.39],[20220608,102.07],[20220609,99.71],[20220610,96.92],[20220613,93.95],[20220614,92.49],[20220615,94.56],[20220616,92.17],[20220617,92.49],[20220620,92.57],[20220621,92.98],[20220622,93.31],[20220623,92.71],[20220624,95.4],[20220627,96.52],[20220628,96.12],[20220629,94.97],[20220630,93.61],[20220701,92.96],[20220704,93.54],[20220705,91.57],[20220706,94.11],[20220707,95.67],[20220708,96.69],[20220711,95.87],[20220712,97.82],[20220713,96.12],[20220714,94.35],[20220715,94.81],[20220718,96.66],[20220719,97.67],[20220720,98.13],[20220721,100.34],[20220722,100.33],[20220725,100.29],[20220726,97.87],[20220727,98.6],[20220728,101.53],[20220729,104.42],[20220801,103.87],[20220802,101.98],[20220803,103.25],[20220804,104.16],[20220805,102.66],[20220808,104.45],[20220809,102.57],[20220810,104.74],[20220811,104.91],[20220812,104.7],[20220815,105.29],[20220816,104.99],[20220817,103.47],[20220818,104.42],[20220819,102.1],[20220822,100.97],[20220823,100.39],[20220824,100.46],[20220825,101.34],[20220826,98.79],[20220829,98.48],[20220830,97.71],[20220831,97.1],[20220901,93.95],[20220902,97.21],[20220905,96.35],[20220906,96.71],[20220907,96.37],[20220908,97.45],[20220909,98.84],[20220912,100.9],[20220913,98.92],[20220914,98.13],[20220915,97.94],[20220916,96.27],[20220919,96.18],[20220920,94.36],[20220921,95.46],[20220922,91.97],[20220923,89.52],[20220926,89.49],[20220927,89.64],[20220928,90.13],[20220929,87.68],[20220930,89.61],[20221003,90.37],[20221004,93.43],[20221005,92.13],[20221006,91.15],[20221007,89.54],[20221010,88.93],[20221011,87.9],[20221012,86.36],[20221013,87.99],[20221014,88.12],[20221017,89.98],[20221018,91],[20221019,89.71],[20221020,89.5],[20221021,88.76],[20221024,90.52],[20221025,93.91],[20221026,94.48],[20221027,93.74],[20221028,93.62],[20221031,93.6],[20221101,94.3],[20221102,93.99],[20221103,92.6],[20221104,94.18],[20221107,95.04],[20221108,96.2],[20221109,95.79],[20221110,100.36],[20221111,103.1],[20221114,101.89],[20221115,102.23],[20221116,100.24],[20221117,99.85],[20221118,101.31],[20221121,101.25],[20221122,101.03],[20221123,102.1],[20221124,102.61],[20221125,101.94],[20221128,100.69],[20221129,99.87],[20221130,100.18],[20221201,101.96],[20221202,101.48],[20221205,100.96],[20221206,99.51],[20221207,98.7],[20221208,97.7],[20221209,99.22],[20221212,98.58],[20221213,100.41],[20221214,99.89],[20221215,96.91],[20221216,94.7],[20221219,94.62],[20221220,93.57],[20221221,96.01],[20221222,94.69],[20221223,94.94],[20221227,95.15],[20221228,95.06],[20221229,95.94],[20221230,94.62],[20230102,95.04],[20230103,96.61],[20230104,98],[20230105,97.41],[20230106,97.88],[20230109,99.68],[20230110,99.46],[20230111,100.65],[20230112,101.33],[20230113,101.65],[20230116,102.92],[20230117,103.33],[20230118,103.67],[20230119,101.01],[20230120,101.7],[20230123,102.19],[20230124,101.99],[20230125,101.29],[20230126,103.2],[20230127,103.78],[20230130,102.94],[20230131,102],[20230201,102.6],[20230202,106.78],[20230203,106.31],[20230206,104.99],[20230207,104.92],[20230208,105.31],[20230209,106.04],[20230210,104.97],[20230213,105.77],[20230214,106.18],[20230215,106.67],[20230216,106.45],[20230217,105.68],[20230220,105.87],[20230221,104.95],[20230222,104.05],[20230223,104.51],[20230224,104.05],[20230227,105.09],[20230228,105.29],[20230301,104.15],[20230302,103.95],[20230303,105.82],[20230306,105.91],[20230307,104.39],[20230308,104.01],[20230309,103.81],[20230310,100.93],[20230313,97.01],[20230314,98.94],[20230315,94.13],[20230316,96.38],[20230317,94.35],[20230320,94.93],[20230321,99.12],[20230322,98.05],[20230323,97.32],[20230324,95.95],[20230327,96.96],[20230328,96.48],[20230329,98.22],[20230330,99.51],[20230331,100.72],[20230403,99.34],[20230404,99.84],[20230405,99.17],[20230406,100.3],[20230411,101.03],[20230412,101.87],[20230413,102.29],[20230414,103.08],[20230417,101.06],[20230418,101.6],[20230419,101.69],[20230420,101.28],[20230421,101.6],[20230424,102.18],[20230425,102.12],[20230426,101.47],[20230427,100.9],[20230428,102.75],[20230502,101.16],[20230503,101.06],[20230504,100.7],[20230505,102.22],[20230508,102.39],[20230509,101.84],[20230510,101.36],[20230511,101.71],[20230512,102.2],[20230515,102.3],[20230516,101.62],[20230517,100.9],[20230518,101.38],[20230519,103.62],[20230522,103.96],[20230523,103.24],[20230524,100.82],[20230525,100.36],[20230526,101.94],[20230529,101.91],[20230530,101.74],[20230531,101.02],[20230601,101.69],[20230602,103.53],[20230605,103.12],[20230606,104.03],[20230607,103.92],[20230608,104.18],[20230609,104.15],[20230612,104.18],[20230613,104.98],[20230614,105.2],[20230615,104.86],[20230616,105.02],[20230619,103.62],[20230620,102.47],[20230621,101.42],[20230622,100.55],[20230623,100.29],[20230626,100.02],[20230627,99.5],[20230628,100.53],[20230629,100.72],[20230630,102.06],[20230703,101.69],[20230704,101.96],[20230705,100.49],[20230706,97.92],[20230707,98.63],[20230710,98.72],[20230711,99.37],[20230712,101.19],[20230713,102.15],[20230714,103.07],[20230717,102.49],[20230718,103.56],[20230719,104.61],[20230720,104.82],[20230721,105.1],[20230724,106.05],[20230725,107.13],[20230726,107.53],[20230727,108.14],[20230728,108.17],[20230731,107.65],[20230801,106.1],[20230802,104.01],[20230803,103.77],[20230804,104.63],[20230807,104.94],[20230808,104.01],[20230809,104.34],[20230810,105.42],[20230811,104.87],[20230814,105.56],[20230815,104.63],[20230816,104.7],[20230817,103.66],[20230818,102.76],[20230821,102.5],[20230822,103.63],[20230823,104.13],[20230824,104.7],[20230825,103.97],[20230828,104.84],[20230829,105.98],[20230830,106.06],[20230831,107.67],[20230901,107.64],[20230904,108.05],[20230905,108.62],[20230906,107.5],[20230907,106.86],[20230908,106.91],[20230911,107.43],[20230912,107.6],[20230913,107.51],[20230914,108.74],[20230915,108.84],[20230918,107.7],[20230919,108.62],[20230920,109.35],[20230921,107.53],[20230922,107.24],[20230925,106.93],[20230926,106.75],[20230927,105.87],[20230928,106.51],[20230929,106.98],[20231002,105.68],[20231003,104.02],[20231004,103.82],[20231005,104.51],[20231006,106.17],[20231009,105.63],[20231010,107.64],[20231011,108.07],[20231012,108.43],[20231013,106.37],[20231016,107.38],[20231017,106.6],[20231018,104.72],[20231019,103.79],[20231020,101.83],[20231023,101.76],[20231024,101.69],[20231025,101.67],[20231026,101.76],[20231027,100.74],[20231030,100.84],[20231031,101.19],[20231101,102.7],[20231102,104.26],[20231103,104.74],[20231106,104.4],[20231107,105.35],[20231108,106.01],[20231109,106.7],[20231110,105.71],[20231113,105.9],[20231114,107.66],[20231115,108.97],[20231116,108.37],[20231117,110.26],[20231120,110.2],[20231121,109.96],[20231122,110.99],[20231123,111.18],[20231124,111.52],[20231127,110.99],[20231128,110.92],[20231129,112.65],[20231130,114.31],[20231201,115.67],[20231204,115.39],[20231205,115.42],[20231206,116.83],[20231207,116.74],[20231208,117.73],[20231211,118.51],[20231212,118.29],[20231213,118.23],[20231214,120.73],[20231215,120.77],[20231218,120.59],[20231219,121.94],[20231220,122.33],[20231221,121.96],[20231222,122.5],[20231227,122.85],[20231228,122.59],[20231229,122.74],[20240102,121.81],[20240103,118.84],[20240104,120.09],[20240105,119.53],[20240108,120.4],[20240109,119.43],[20240110,119.55],[20240111,118.41],[20240112,119.9],[20240115,119.36],[20240116,119.18],[20240117,117.97],[20240118,118.77],[20240119,118.37],[20240122,119.8],[20240123,119.35],[20240124,120.74],[20240125,121.3],[20240126,122.05],[20240129,121.73],[20240130,122.73],[20240131,123.13],[20240201,121.3],[20240202,121.75],[20240205,120.93],[20240206,120.01],[20240207,119.51],[20240208,120.1],[20240209,120.24],[20240212,121.42],[20240213,119.54],[20240214,120.18],[20240215,121.35],[20240216,122.15],[20240219,122.17],[20240220,121.79],[20240221,121.56],[20240222,122.5],[20240223,123.49],[20240226,123.89],[20240227,123.81],[20240228,123.49],[20240229,124.01],[20240301,124.64],[20240304,124.21],[20240305,124.05],[20240306,125.44],[20240307,126.24],[20240308,127.67],[20240311,127.32],[20240312,129.27],[20240313,128.99],[20240314,128.52],[20240315,129.06],[20240318,127.83],[20240319,127.7],[20240320,127.25],[20240321,129.78],[20240322,130.07],[20240325,130.3],[20240326,130.37],[20240327,129.88],[20240328,129.5],[20240402,128.24],[20240403,128.54],[20240404,129.36],[20240405,128.33],[20240408,128.54],[20240409,127.57],[20240410,127.08],[20240411,126.42],[20240412,126.56],[20240415,126.76],[20240416,123.85],[20240417,124.15],[20240418,123.71],[20240419,123.05],[20240422,123.16],[20240423,124.67],[20240424,122.26],[20240425,121.47]]}
{"meta":{"id":"1134-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa","currency":"EUR"},"ts":[[20190426,122.18],[20190427,122.18],[20190428,122.18],[20190429,123.18],[20190430,122.73],[20190501,122.74],[20190502,122.73],[20190503,122.94],[20190504,122.94],[20190505,122.94],[20190506,121.72],[20190507,119.41],[20190508,119.18],[20190509,116.8],[20190510,116.98],[20190511,116.98],[20190512,116.98],[20190513,115.12],[20190514,116.45],[20190515,116.49],[20190516,118.43],[20190517,117.35],[20190518,117.35],[20190519,117.35],[20190520,115.97],[20190521,116.66],[20190522,115.63],[20190523,113.93],[20190524,114.74],[20190525,114.74],[20190526,114.74],[20190527,114.87],[20190528,114.52],[20190529,113.71],[20190530,114.14],[20190531,112.87],[20190601,112.87],[20190602,112.87],[20190603,112.29],[20190604,114.51],[20190605,114.12],[20190606,113.26],[20190607,113.77],[20190608,113.77],[20190609,113.77],[20190610,114.35],[20190611,115.13],[20190612,114.2],[20190613,114.11],[20190614,113.47],[20190615,113.47],[20190616,113.47],[20190617,113.61],[20190618,115.14],[20190619,116.31],[20190620,115.41],[20190621,115.19],[20190622,115.19],[20190623,115.19],[20190624,114.6],[20190625,114.32],[20190626,114.97],[20190627,115.37],[20190628,116.07],[20190629,116.07],[20190630,116.07],[20190701,117.05],[20190702,117.29],[20190703,118.96],[20190704,120],[20190705,119.88],[20190706,119.88],[20190707,119.88],[20190708,119.07],[20190709,118.31],[20190710,118.35],[20190711,118.6],[20190712,118.74],[20190713,118.74],[20190714,118.74],[20190715,118.79],[20190716,119.58],[20190717,118.37],[20190718,117.96],[20190719,117.29],[20190720,117.29],[20190721,117.29],[20190722,116.85],[20190723,118.54],[20190724,118.32],[20190725,117.77],[20190726,117.22],[20190727,117.22],[20190728,117.22],[20190729,117.09],[20190730,114.63],[20190731,114.73],[20190801,115.65],[20190802,112.11],[20190803,112.11],[20190804,112.11],[20190805,109.69],[20190806,108.96],[20190807,108.41],[20190808,110.22],[20190809,108.48],[20190810,108.48],[20190811,108.48],[20190812,107.06],[20190813,107.93],[20190814,105.5],[20190815,105.42],[20190816,107.57],[20190817,107.57],[20190818,107.57],[20190819,108.26],[20190820,107.4],[20190821,108.01],[20190822,108.72],[20190823,107.39],[20190824,107.39],[20190825,107.39],[20190826,107.62],[20190827,107.72],[20190828,107.23],[20190829,108.45],[20190830,108.91],[20190831,108.91],[20190901,108.91],[20190902,109.14],[20190903,108.69],[20190904,109.95],[20190905,112.46],[20190906,112.72],[20190907,112.72],[20190908,112.72],[20190909,114.54],[20190910,116.01],[20190911,116.78],[20190912,116.87],[20190913,119.51],[20190914,119.51],[20190915,119.51],[20190916,118.2],[20190917,116.57],[20190918,116.27],[20190919,118.08],[20190920,118.81],[20190921,118.81],[20190922,118.81],[20190923,116.88],[20190924,116.3],[20190925,116.02],[20190926,116.53],[20190927,117.54],[20190928,117.54],[20190929,117.54],[20190930,118.01],[20191001,116.23],[20191002,112.75],[20191003,112.5],[20191004,112.72],[20191005,112.72],[20191006,112.72],[20191007,113.31],[20191008,111.89],[20191009,112.2],[20191010,114.27],[20191011,118.98],[20191012,118.98],[20191013,118.98],[20191014,118.07],[20191015,120.63],[20191016,120.83],[20191017,120.75],[20191018,120.78],[20191019,120.78],[20191020,120.78],[20191021,122.59],[20191022,122.47],[20191023,122.43],[20191024,122.77],[20191025,122.66],[20191026,122.66],[20191027,122.66],[20191028,122.9],[20191029,122.57],[20191030,121.05],[20191031,120.26],[20191101,121.07],[20191102,121.07],[20191103,121.07],[20191104,123.12],[20191105,124.1],[20191106,124.26],[20191107,125.79],[20191108,124.63],[20191109,124.63],[20191110,124.63],[20191111,124.74],[20191112,125.42],[20191113,123.45],[20191114,123.1],[20191115,123.56],[20191116,123.56],[20191117,123.56],[20191118,123.29],[20191119,123.53],[20191120,122.94],[20191121,122.64],[20191122,123.52],[20191123,123.52],[20191124,123.52],[20191125,124.48],[20191126,124.22],[20191127,124.98],[20191128,124.63],[20191129,123.77],[20191130,123.77],[20191201,123.77],[20191202,122.07],[20191203,120.71],[20191204,122.86],[20191205,122.69],[20191206,124.16],[20191207,124.16],[20191208,124.16],[20191209,124.19],[20191210,123.76],[20191211,123.89],[20191212,126.08],[20191213,127.54],[20191214,127.54],[20191215,127.54],[20191216,129.86],[20191217,129.11],[20191218,129.15],[20191219,129.23],[20191220,129.81],[20191221,129.81],[20191222,129.81],[20191223,129],[20191224,129.14],[20191225,129.14],[20191226,129.14],[20191227,129.05],[20191228,129.05],[20191229,129.05],[20191230,128.4],[20191231,128.37],[20200101,128.37],[20200102,130.61],[20200103,129.41],[20200104,129.41],[20200105,129.41],[20200106,128.42],[20200107,128.88],[20200108,129.39],[20200109,129.85],[20200110,128.88],[20200111,128.88],[20200112,128.88],[20200113,128.1],[20200114,128.22],[20200115,126.8],[20200116,127.31],[20200117,128.14],[20200118,128.14],[20200119,128.14],[20200120,127.76],[20200121,127.49],[20200122,127.56],[20200123,126.5],[20200124,127.17],[20200125,127.17],[20200126,127.17],[20200127,124.32],[20200128,125.94],[20200129,126.83],[20200130,125.97],[20200131,124.23],[20200201,124.23],[20200202,124.23],[20200203,124.6],[20200204,126.85],[20200205,128.9],[20200206,130.61],[20200207,131.44],[20200208,131.44],[20200209,131.44],[20200210,131.39],[20200211,132.73],[20200212,134.18],[20200213,134.53],[20200214,134.17],[20200215,134.17],[20200216,134.17],[20200217,135.03],[20200218,133.8],[20200219,134.27],[20200220,132.7],[20200221,131.72],[20200222,131.72],[20200223,131.72],[20200224,126.48],[20200225,123.39],[20200226,123.47],[20200227,117.92],[20200228,113.64],[20200229,113.64],[20200301,113.64],[20200302,112.27],[20200303,112.33],[20200304,112.68],[20200305,109.93],[20200306,105.94],[20200307,105.94],[20200308,105.94],[20200309,95.15],[20200310,94.8],[20200311,95.35],[20200312,81.38],[20200313,83.25],[20200314,83.25],[20200315,83.25],[20200316,75.62],[20200317,77.26],[20200318,73.66],[20200319,75.69],[20200320,77.66],[20200321,77.66],[20200322,77.66],[20200323,74.44],[20200324,83.21],[20200325,86.74],[20200326,88.7],[20200327,84.6],[20200328,84.6],[20200329,84.6],[20200330,82.63],[20200331,83.2],[20200401,79.12],[20200402,78.94],[20200403,77.17],[20200404,77.17],[20200405,77.17],[20200406,81.45],[20200407,84.19],[20200408,83.95],[20200409,85.64],[20200410,85.64],[20200411,85.64],[20200412,85.64],[20200413,85.64],[20200414,84.78],[20200415,80.1],[20200416,79.54],[20200417,81.86],[20200418,81.86],[20200419,81.86],[20200420,81.87],[20200421,78.39],[20200422,80.14],[20200423,81.93],[20200424,80.04],[20200425,80.04],[20200426,80.04],[20200427,82.8],[20200428,86.32],[20200429,90.11],[20200430,86.48],[20200501,86.42],[20200502,86.42],[20200503,86.42],[20200504,82.29],[20200505,84.06],[20200506,83.18],[20200507,84.76],[20200508,85.31],[20200509,85.31],[20200510,85.31],[20200511,84.26],[20200512,84.24],[20200513,81.26],[20200514,79.92],[20200515,80.01],[20200516,80.01],[20200517,80.01],[20200518,84.31],[20200519,83.56],[20200520,84.31],[20200521,83.3],[20200522,83.08],[20200523,83.08],[20200524,83.08],[20200525,84.08],[20200526,87.75],[20200527,90.39],[20200528,90.66],[20200529,88.07],[20200530,88.07],[20200531,88.07],[20200601,89.18],[20200602,92.43],[20200603,96.51],[20200604,96.41],[20200605,101.53],[20200606,101.53],[20200607,101.53],[20200608,102.28],[20200609,99.17],[20200610,98.03],[20200611,92.3],[20200612,92.7],[20200613,92.7],[20200614,92.7],[20200615,92.23],[20200616,95.41],[20200617,95.09],[20200618,94.21],[20200619,93.9],[20200620,93.9],[20200621,93.9],[20200622,93.16],[20200623,95.28],[20200624,92.01],[20200625,93.64],[20200626,92.19],[20200627,92.19],[20200628,92.19],[20200629,93.85],[20200630,93.86],[20200701,93.31],[20200702,96.68],[20200703,95.73],[20200704,95.73],[20200705,95.73],[20200706,98.55],[20200707,97.52],[20200708,96.23],[20200709,94.56],[20200710,96.45],[20200711,96.45],[20200712,96.45],[20200713,97.51],[20200714,97.39],[20200715,98.73],[20200716,98.78],[20200717,98.04],[20200718,98.04],[20200719,98.04],[20200720,98.56],[20200721,99.36],[20200722,98.54],[20200723,97.5],[20200724,96.4],[20200725,96.4],[20200726,96.4],[20200727,95.06],[20200728,95.31],[20200729,94.47],[20200730,90.86],[20200731,90.36],[20200801,90.36],[20200802,90.36],[20200803,92.31],[20200804,93.24],[20200805,93.54],[20200806,92.87],[20200807,92.8],[20200808,92.8],[20200809,92.8],[20200810,94.15],[20200811,96.9],[20200812,97.74],[20200813,96.22],[20200814,95.51],[20200815,95.51],[20200816,95.51],[20200817,94.69],[20200818,94.01],[20200819,95.3],[20200820,93.45],[20200821,92.88],[20200822,92.88],[20200823,92.88],[20200824,94.84],[20200825,94.75],[20200826,95.57],[20200827,94.81],[20200828,95.88],[20200829,95.88],[20200830,95.88],[20200831,94.21],[20200901,93.28],[20200902,93.28],[20200903,92.62],[20200904,93.14],[20200905,93.14],[20200906,93.14],[20200907,94.04],[20200908,92.28],[20200909,93.94],[20200910,93.51],[20200911,92.56],[20200912,92.56],[20200913,92.56],[20200914,93.03],[20200915,92.39],[20200916,92.76],[20200917,91.57],[20200918,90.03],[20200919,90.03],[20200920,90.03],[20200921,85.33],[20200922,84.89],[20200923,84.55],[20200924,84.07],[20200925,83.21],[20200926,83.21],[20200927,83.21],[20200928,87.03],[20200929,85.43],[20200930,85.97],[20201001,85.7],[20201002,86.28],[20201003,86.28],[20201004,86.28],[20201005,87.51],[20201006,89.74],[20201007,89.03],[20201008,90.08],[20201009,89.63],[20201010,89.63],[20201011,89.63],[20201012,89.77],[20201013,87.71],[20201014,87.73],[20201015,85.96],[20201016,87.29],[20201017,87.29],[20201018,87.29],[20201019,87.99],[20201020,88.39],[20201021,87.18],[20201022,87.5],[20201023,89.04],[20201024,89.04],[20201025,89.04],[20201026,87.62],[20201027,85.8],[20201028,82.99],[20201029,82.6],[20201030,83.58],[20201031,83.58],[20201101,83.58],[20201102,85.7],[20201103,89.09],[20201104,89.2],[20201105,90.15],[20201106,89.56],[20201107,89.56],[20201108,89.56],[20201109,98.45],[20201110,102.04],[20201111,102],[20201112,100.56],[20201113,101.69],[20201114,101.69],[20201115,101.69],[20201116,104.42],[20201117,104.79],[20201118,105.8],[20201119,104.64],[20201120,104.94],[20201121,104.94],[20201122,104.94],[20201123,106.05],[20201124,109.4],[20201125,108.92],[20201126,108.03],[20201127,108.57],[20201128,108.57],[20201129,108.57],[20201130,106.64],[20201201,108.88],[20201202,109.81],[20201203,110.19],[20201204,111.06],[20201205,111.06],[20201206,111.06],[20201207,109.28],[20201208,108.92],[20201209,109.35],[20201210,107.69],[20201211,105.8],[20201212,105.8],[20201213,105.8],[20201214,107.04],[20201215,108.53],[20201216,108.38],[20201217,108.59],[20201218,107.34],[20201219,107.34],[20201220,107.34],[20201221,103.75],[20201222,105.37],[20201223,108.08],[20201224,108.38],[20201225,108.38],[20201226,108.38],[20201227,108.38],[20201228,108.47],[20201229,108.4],[20201230,107.98],[20201231,107.8],[20210101,107.8],[20210102,107.8],[20210103,107.8],[20210104,107.45],[20210105,107.23],[20210106,111.94],[20210107,113.18],[20210108,112.56],[20210109,112.56],[20210110,112.56],[20210111,111.72],[20210112,112.73],[20210113,111.95],[20210114,112.5],[20210115,111.01],[20210116,111.01],[20210117,111.01],[20210118,111.58],[20210119,110.59],[20210120,111.1],[20210121,111],[20210122,109.25],[20210123,109.25],[20210124,109.25],[20210125,106.51],[20210126,108.16],[20210127,106.17],[20210128,106.94],[20210129,104.6],[20210130,104.6],[20210131,104.6],[20210201,105.61],[20210202,108.36],[20210203,109.06],[20210204,111.28],[20210205,112.07],[20210206,112.07],[20210207,112.07],[20210208,112.88],[20210209,112.74],[20210210,113.42],[20210211,113.22],[20210212,114.05],[20210213,114.05],[20210214,114.05],[20210215,116.9],[20210216,117.52],[20210217,116.77],[20210218,115.14],[20210219,117.1],[20210220,117.1],[20210221,117.1],[20210222,117.44],[20210223,118.13],[20210224,119.42],[20210225,120.06],[20210226,117.65],[20210227,117.65],[20210228,117.65],[20210301,119.36],[20210302,120.14],[20210303,122.08],[20210304,121.42],[20210305,121.23],[20210306,121.23],[20210307,121.23],[20210308,124.73],[20210309,124.1],[20210310,123.83],[20210311,123.06],[20210312,124.08],[20210313,124.08],[20210314,124.08],[20210315,123.04],[20210316,123.66],[20210317,123.88],[20210318,126.09],[20210319,123.73],[20210320,123.73],[20210321,123.73],[20210322,122.79],[20210323,122.56],[20210324,123.5],[20210325,123.18],[20210326,124.17],[20210327,124.17],[20210328,124.17],[20210329,122.94],[20210330,125.48],[20210331,124.21],[20210401,124.87],[20210402,124.87],[20210403,124.87],[20210404,124.87],[20210405,124.87],[20210406,125.53],[20210407,125.93],[20210408,125.53],[20210409,125.21],[20210410,125.21],[20210411,125.21],[20210412,125.37],[20210413,124.98],[20210414,125.39],[20210415,124.4],[20210416,125.93],[20210417,125.93],[20210418,125.93],[20210419,126.58],[20210420,122.62],[20210421,122.16],[20210422,122.19],[20210423,122.34],[20210424,122.34],[20210425,122.34],[20210426,124.2],[20210427,125.03],[20210428,126.47],[20210429,127.36],[20210430,127.09],[20210501,127.09],[20210502,127.09],[20210503,127.54],[20210504,125.51],[20210505,128.13],[20210506,128.59],[20210507,129.2],[20210508,129.2],[20210509,129.2],[20210510,130.9],[20210511,128.61],[20210512,129.56],[20210513,129.09],[20210514,131.14],[20210515,131.14],[20210516,131.14],[20210517,130.84],[20210518,131.46],[20210519,129.33],[20210520,130.46],[20210521,131.41],[20210522,131.41],[20210523,131.41],[20210524,131.49],[20210525,131.72],[20210526,130.63],[20210527,132.58],[20210528,133.41],[20210529,133.41],[20210530,133.41],[20210531,132.87],[20210601,134],[20210602,134.36],[20210603,134.7],[20210604,134],[20210605,134],[20210606,134],[20210607,134.54],[20210608,133.71],[20210609,132.51],[20210610,132.75],[20210611,133.27],[20210612,133.27],[20210613,133.27],[20210614,133.56],[20210615,133.68],[20210616,133.1],[20210617,133.45],[20210618,130],[20210619,130],[20210620,130],[20210621,130.72],[20210622,130.65],[20210623,129.96],[20210624,131.36],[20210625,132.09],[20210626,132.09],[20210627,132.09],[20210628,129.9],[20210629,130.48],[20210630,129.11],[20210701,130.67],[20210702,129.69],[20210703,129.69],[20210704,129.69],[20210705,131.46],[20210706,128.94],[20210707,129.02],[20210708,125.89],[20210709,128.58],[20210710,128.58],[20210711,128.58],[20210712,129.33],[20210713,128.29],[20210714,128.36],[20210715,127.84],[20210716,126.44],[20210717,126.44],[20210718,126.44],[20210719,122.04],[20210720,123.63],[20210721,127.09],[20210722,127.57],[20210723,128.9],[20210724,128.9],[20210725,128.9],[20210726,130.47],[20210727,129.65],[20210728,129.46],[20210729,131.05],[20210730,130.04],[20210731,130.04],[20210801,130.04],[20210802,129.98],[20210803,130.77],[20210804,132.05],[20210805,132.88],[20210806,135.05],[20210807,135.05],[20210808,135.05],[20210809,135.37],[20210810,135.86],[20210811,137.07],[20210812,136.85],[20210813,137.14],[20210814,137.14],[20210815,137.14],[20210816,135.78],[20210817,134.72],[20210818,135.43],[20210819,132.61],[20210820,132.93],[20210821,132.93],[20210822,132.93],[20210823,133.95],[20210824,134.09],[20210825,135.63],[20210826,134.59],[20210827,134.79],[20210828,134.79],[20210829,134.79],[20210830,134.28],[20210831,134.08],[20210901,135.09],[20210902,135.26],[20210903,134.33],[20210904,134.33],[20210905,134.33],[20210906,135.22],[20210907,134.88],[20210908,133.3],[20210909,133.51],[20210910,132.65],[20210911,132.65],[20210912,132.65],[20210913,134.19],[20210914,133.18],[20210915,132.92],[20210916,133.94],[20210917,132.81],[20210918,132.81],[20210919,132.81],[20210920,127.72],[20210921,128.44],[20210922,131.34],[20210923,133.45],[20210924,133.22],[20210925,133.22],[20210926,133.22],[20210927,135.5],[20210928,132.92],[20210929,134.42],[20210930,134.74],[20211001,134.17],[20211002,134.17],[20211003,134.17],[20211004,133.49],[20211005,136.9],[20211006,136.13],[20211007,138.45],[20211008,138.71],[20211009,138.71],[20211010,138.71],[20211011,138.86],[20211012,138.97],[20211013,137.64],[20211014,139.09],[20211015,140.75],[20211016,140.75],[20211017,140.75],[20211018,140.59],[20211019,141.17],[20211020,141.47],[20211021,141.22],[20211022,141.49],[20211023,141.49],[20211024,141.49],[20211025,142.26],[20211026,143.25],[20211027,142.13],[20211028,141.85],[20211029,142.73],[20211030,142.73],[20211031,142.73],[20211101,144.28],[20211102,144.25],[20211103,145.16],[20211104,143.74],[20211105,144.64],[20211106,144.64],[20211107,144.64],[20211108,144.42],[20211109,143.29],[20211110,143.97],[20211111,144.4],[20211112,144.48],[20211113,144.48],[20211114,144.48],[20211115,145.31],[20211116,144.86],[20211117,144.86],[20211118,143.56],[20211119,141.27],[20211120,141.27],[20211121,141.27],[20211122,142.1],[20211123,141.09],[20211124,141.51],[20211125,141.85],[20211126,133.97],[20211127,133.97],[20211128,133.97],[20211129,135.08],[20211130,134.46],[20211201,137],[20211202,136.28],[20211203,135.31],[20211204,135.31],[20211205,135.31],[20211206,137.34],[20211207,139.54],[20211208,138.71],[20211209,138.12],[20211210,137.42],[20211211,137.42],[20211212,137.42],[20211213,136.06],[20211214,136.4],[20211215,136.05],[20211216,138.26],[20211217,136.94],[20211218,136.94],[20211219,136.94],[20211220,134.69],[20211221,137.63],[20211222,138.43],[20211223,140.36],[20211224,140.32],[20211225,140.32],[20211226,140.32],[20211227,141.02],[20211228,141.75],[20211229,141.91],[20211230,141.93],[20211231,141.76],[20220101,141.76],[20220102,141.76],[20220103,142.78],[20220104,146.45],[20220105,146.4],[20220106,146.99],[20220107,147.92],[20220108,147.92],[20220109,147.92],[20220110,147.37],[20220111,148.11],[20220112,149.6],[20220113,150.94],[20220114,149.98],[20220115,149.98],[20220116,149.98],[20220117,150.46],[20220118,149.23],[20220119,148.21],[20220120,148.16],[20220121,145.24],[20220122,145.24],[20220123,145.24],[20220124,139.83],[20220125,142.45],[20220126,145.47],[20220127,146.62],[20220128,144.93],[20220129,144.93],[20220130,144.93],[20220131,145.77],[20220201,148.44],[20220202,149.39],[20220203,148.72],[20220204,146.93],[20220205,146.93],[20220206,146.93],[20220207,148.74],[20220208,150.71],[20220209,152.69],[20220210,152.28],[20220211,151.44],[20220212,151.44],[20220213,151.44],[20220214,147.16],[20220215,149.15],[20220216,148.35],[20220217,146.02],[20220218,145],[20220219,145],[20220220,145],[20220221,142.97],[20220222,142.42],[20220223,141.33],[20220224,132.73],[20220225,137.28],[20220226,137.28],[20220227,137.28],[20220228,133.37],[20220301,127.16],[20220302,128.34],[20220303,126.55],[20220304,119.71],[20220305,119.71],[20220306,119.71],[20220307,116.1],[20220308,117.77],[20220309,125.89],[20220310,123.6],[20220311,124.97],[20220312,124.97],[20220313,124.97],[20220314,128.36],[20220315,127.99],[20220316,134.06],[20220317,133.05],[20220318,133.97],[20220319,133.97],[20220320,133.97],[20220321,133.92],[20220322,136.54],[20220323,134.13],[20220324,133.28],[20220325,133.3],[20220326,133.3],[20220327,133.3],[20220328,133.53],[20220329,137.99],[20220330,136.06],[20220331,134.49],[20220401,135.75],[20220402,135.75],[20220403,135.75],[20220404,135.69],[20220405,134.65],[20220406,131.99],[20220407,131.31],[20220408,133.76],[20220409,133.76],[20220410,133.76],[20220411,134.14],[20220412,132.87],[20220413,132.74],[20220414,134.01],[20220415,134.01],[20220416,134.01],[20220417,134.01],[20220418,134.01],[20220419,133.6],[20220420,135.73],[20220421,136.21],[20220422,133.5],[20220423,133.5],[20220424,133.5],[20220425,129.97],[20220426,127.95],[20220427,128.14],[20220428,128.59],[20220429,129.77],[20220430,129.77],[20220501,129.77],[20220502,128.17],[20220503,129.98],[20220504,128.45],[20220505,126.29],[20220506,124.18],[20220507,124.18],[20220508,124.18],[20220509,121.23],[20220510,122.34],[20220511,125.19],[20220512,124.56],[20220513,127.19],[20220514,127.19],[20220515,127.19],[20220516,126.77],[20220517,129.31],[20220518,128.37],[20220519,126.88],[20220520,127.48],[20220521,127.48],[20220522,127.48],[20220523,130.8],[20220524,130.52],[20220525,131.65],[20220526,132.73],[20220527,134.48],[20220528,134.48],[20220529,134.48],[20220530,135.33],[20220531,133.65],[20220601,132.33],[20220602,132.54],[20220603,132.01],[20220604,132.01],[20220605,132.01],[20220606,133.23],[20220607,133.05],[20220608,131.61],[20220609,129.91],[20220610,124.39],[20220611,124.39],[20220612,124.39],[20220613,121.39],[20220614,121.62],[20220615,124.53],[20220616,121.35],[20220617,121.97],[20220618,121.97],[20220619,121.97],[20220620,124.26],[20220621,124.82],[20220622,124.25],[20220623,121.25],[20220624,123.94],[20220625,123.94],[20220626,123.94],[20220627,124.2],[20220628,124.81],[20220629,123.46],[20220630,120.87],[20220701,120.57],[20220702,120.57],[20220703,120.57],[20220704,121.05],[20220705,117.11],[20220706,117.67],[20220707,120.98],[20220708,122.17],[20220709,122.17],[20220710,122.17],[20220711,120.57],[20220712,121.06],[20220713,119.15],[20220714,115.94],[20220715,116.96],[20220716,116.96],[20220717,116.96],[20220718,118.84],[20220719,121.54],[20220720,120.93],[20220721,121.52],[20220722,120.68],[20220723,120.68],[20220724,120.68],[20220725,121.86],[20220726,120.83],[20220727,121.86],[20220728,122.6],[20220729,125.1],[20220730,125.1],[20220731,125.1],[20220801,125.01],[20220802,124.44],[20220803,126.43],[20220804,126.76],[20220805,127.11],[20220806,127.11],[20220807,127.11],[20220808,128.23],[20220809,127.8],[20220810,129.39],[20220811,129.81],[20220812,130.69],[20220813,130.69],[20220814,130.69],[20220815,130.46],[20220816,130.75],[20220817,129.08],[20220818,129.21],[20220819,126.73],[20220820,126.73],[20220821,126.73],[20220822,124.84],[20220823,124.92],[20220824,124.56],[20220825,124.82],[20220826,122.65],[20220827,122.65],[20220828,122.65],[20220829,122.33],[20220830,122.62],[20220831,122.47],[20220901,120.24],[20220902,123.78],[20220903,123.78],[20220904,123.78],[20220905,122.29],[20220906,122.97],[20220907,121.99],[20220908,124.38],[20220909,126.86],[20220910,126.86],[20220911,126.86],[20220912,130.24],[20220913,128.71],[20220914,128.27],[20220915,129.61],[20220916,127.69],[20220917,127.69],[20220918,127.69],[20220919,127.59],[20220920,126.35],[20220921,126.57],[20220922,125.37],[20220923,121.55],[20220924,121.55],[20220925,121.55],[20220926,120.26],[20220927,118.97],[20220928,117.29],[20220929,114.87],[20220930,116.76],[20221001,116.76],[20221002,116.76],[20221003,117.62],[20221004,122.23],[20221005,120.3],[20221006,118.9],[20221007,117.91],[20221008,117.91],[20221009,117.91],[20221010,117.53],[20221011,116.1],[20221012,114.85],[20221013,117.69],[20221014,118.4],[20221015,118.4],[20221016,118.4],[20221017,120.76],[20221018,121.77],[20221019,121.76],[20221020,122.09],[20221021,121.81],[20221022,121.81],[20221023,121.81],[20221024,123.67],[20221025,124.92],[20221026,125.03],[20221027,125.73],[20221028,125.42],[20221029,125.42],[20221030,125.42],[20221031,125.84],[20221101,126.74],[20221102,126.52],[20221103,126.66],[20221104,129.09],[20221105,129.09],[20221106,129.09],[20221107,129.6],[20221108,130.33],[20221109,129.49],[20221110,131.94],[20221111,132.88],[20221112,132.88],[20221113,132.88],[20221114,133.12],[20221115,133.86],[20221116,132.83],[20221117,132.76],[20221118,134.55],[20221119,134.55],[20221120,134.55],[20221121,134.5],[20221122,135.34],[20221123,136.02],[20221124,136.69],[20221125,136.68],[20221126,136.68],[20221127,136.68],[20221128,135.1],[20221129,136.08],[20221130,136.27],[20221201,136.17],[20221202,136.04],[20221203,136.04],[20221204,136.04],[20221205,135.65],[20221206,135.14],[20221207,134.22],[20221208,133.68],[20221209,135.19],[20221210,135.19],[20221211,135.19],[20221212,134.41],[20221213,136.16],[20221214,135.67],[20221215,132.06],[20221216,131.88],[20221217,131.88],[20221218,131.88],[20221219,132.05],[20221220,133.1],[20221221,135.58],[20221222,134.76],[20221223,134.97],[20221224,134.97],[20221225,134.97],[20221226,134.97],[20221227,135.07],[20221228,134.97],[20221229,135.7],[20221230,134.31],[20221231,134.31],[20230101,134.31],[20230102,135.13],[20230103,138.25],[20230104,141.45],[20230105,141.34],[20230106,142.57],[20230107,142.57],[20230108,142.57],[20230109,143.18],[20230110,143.01],[20230111,142.94],[20230112,144.43],[20230113,145],[20230114,145],[20230115,145],[20230116,145.47],[20230117,145.55],[20230118,146.02],[20230119,143.82],[20230120,145.18],[20230121,145.18],[20230122,145.18],[20230123,145.68],[20230124,146.44],[20230125,146.28],[20230126,148.44],[20230127,149.04],[20230128,149.04],[20230129,149.04],[20230130,148.64],[20230131,149.09],[20230201,149.92],[20230202,150.67],[20230203,150.39],[20230204,150.39],[20230205,150.39],[20230206,149.28],[20230207,150.32],[20230208,151.19],[20230209,152.55],[20230210,150.79],[20230211,150.79],[20230212,150.79],[20230213,151.7],[20230214,152.08],[20230215,151.94],[20230216,153.75],[20230217,153.05],[20230218,153.05],[20230219,153.05],[20230220,152.9],[20230221,152.66],[20230222,150.73],[20230223,151.83],[20230224,151.06],[20230225,151.06],[20230226,151.06],[20230227,153.29],[20230228,154.92],[20230301,153.06],[20230302,152.76],[20230303,154.61],[20230304,154.61],[20230305,154.61],[20230306,155.38],[20230307,153.64],[20230308,154.07],[20230309,152.73],[20230310,147.96],[20230311,147.96],[20230312,147.96],[20230313,140.47],[20230314,143.27],[20230315,134.59],[20230316,136.53],[20230317,133.13],[20230318,133.13],[20230319,133.13],[20230320,134.87],[20230321,140.06],[20230322,139.29],[20230323,137],[20230324,133.72],[20230325,133.72],[20230326,133.72],[20230327,135.3],[20230328,135.68],[20230329,138.2],[20230330,140.08],[20230331,140.4],[20230401,140.4],[20230402,140.4],[20230403,140.44],[20230404,140.67],[20230405,140.2],[20230406,142.61],[20230407,142.61],[20230408,142.61],[20230409,142.61],[20230410,142.61],[20230411,143.28],[20230412,143.88],[20230413,144.25],[20230414,146.8],[20230415,146.8],[20230416,146.8],[20230417,144.57],[20230418,146.3],[20230419,147.37],[20230420,146.74],[20230421,146.36],[20230422,146.36],[20230423,146.36],[20230424,146.96],[20230425,144.89],[20230426,144.41],[20230427,145.49],[20230428,145.29],[20230429,145.29],[20230430,145.29],[20230501,145.29],[20230502,142.8],[20230503,142.63],[20230504,140.95],[20230505,144.18],[20230506,144.18],[20230507,144.18],[20230508,144.99],[20230509,144.77],[20230510,143.77],[20230511,143.86],[20230512,144.71],[20230513,144.71],[20230514,144.71],[20230515,145.27],[20230516,144.45],[20230517,144.5],[20230518,145.48],[20230519,146.89],[20230520,146.89],[20230521,146.89],[20230522,147.66],[20230523,147.91],[20230524,144.26],[20230525,144.36],[20230526,145.64],[20230527,145.64],[20230528,145.64],[20230529,145.32],[20230530,144.35],[20230531,142.19],[20230601,144.1],[20230602,147.28],[20230603,147.28],[20230604,147.28],[20230605,146.23],[20230606,147.43],[20230607,147.48],[20230608,147.74],[20230609,147.12],[20230610,147.12],[20230611,147.12],[20230612,146.95],[20230613,147.6],[20230614,148.85],[20230615,148.02],[20230616,148.64],[20230617,148.64],[20230618,148.64],[20230619,148.17],[20230620,147.36],[20230621,147.11],[20230622,145.21],[20230623,144.2],[20230624,144.2],[20230625,144.2],[20230626,144.49],[20230627,145.39],[20230628,146.07],[20230629,147.18],[20230630,148.92],[20230701,148.92],[20230702,148.92],[20230703,149.87],[20230704,149.32],[20230705,147.83],[20230706,144.41],[20230707,145.38],[20230708,145.38],[20230709,145.38],[20230710,145.47],[20230711,146.82],[20230712,149.2],[20230713,150.37],[20230714,149.88],[20230715,149.88],[20230716,149.88],[20230717,150.02],[20230718,151.31],[20230719,151.77],[20230720,152.93],[20230721,153.3],[20230722,153.3],[20230723,153.3],[20230724,154.07],[20230725,155.09],[20230726,155.12],[20230727,156.03],[20230728,156.16],[20230729,156.16],[20230730,156.16],[20230731,155.88],[20230801,154.21],[20230802,151.35],[20230803,151.83],[20230804,152.9],[20230805,152.9],[20230806,152.9],[20230807,153.64],[20230808,150.65],[20230809,151.84],[20230810,153.99],[20230811,152.79],[20230812,152.79],[20230813,152.79],[20230814,153.24],[20230815,151.76],[20230816,151.15],[20230817,150.48],[20230818,149.35],[20230819,149.35],[20230820,149.35],[20230821,149.38],[20230822,149.94],[20230823,149.98],[20230824,150.24],[20230825,149.93],[20230826,149.93],[20230827,149.93],[20230828,151.5],[20230829,153.12],[20230830,153.06],[20230831,152.65],[20230901,152.49],[20230902,152.49],[20230903,152.49],[20230904,152.38],[20230905,152.16],[20230906,150.28],[20230907,149.42],[20230908,149.75],[20230909,149.75],[20230910,149.75],[20230911,151.17],[20230912,151.91],[20230913,152.4],[20230914,154.99],[20230915,155],[20230916,155],[20230917,155],[20230918,152.87],[20230919,154.23],[20230920,155.87],[20230921,154.9],[20230922,153.84],[20230923,153.84],[20230924,153.84],[20230925,152.99],[20230926,152.72],[20230927,152.21],[20230928,153.46],[20230929,153.68],[20230930,153.68],[20231001,153.68],[20231002,151.69],[20231003,150.01],[20231004,149.55],[20231005,150.31],[20231006,152.78],[20231007,152.78],[20231008,152.78],[20231009,151.42],[20231010,154.34],[20231011,155.08],[20231012,154.85],[20231013,152.66],[20231014,152.66],[20231015,152.66],[20231016,153.79],[20231017,153.53],[20231018,152.22],[20231019,150.68],[20231020,147.72],[20231021,147.72],[20231022,147.72],[20231023,147.6],[20231024,147.06],[20231025,147.36],[20231026,147.14],[20231027,146.19],[20231028,146.19],[20231029,146.19],[20231030,146.84],[20231031,147.46],[20231101,148.69],[20231102,150.18],[20231103,151.23],[20231104,151.23],[20231105,151.23],[20231106,150.97],[20231107,150.72],[20231108,151.09],[20231109,152.03],[20231110,151.19],[20231111,151.19],[20231112,151.19],[20231113,152.81],[20231114,154.41],[20231115,155.4],[20231116,154.78],[20231117,156.9],[20231118,156.9],[20231119,156.9],[20231120,157.08],[20231121,156.6],[20231122,156.86],[20231123,157.5],[20231124,158.09],[20231125,158.09],[20231126,158.09],[20231127,157.28],[20231128,157.54],[20231129,158.48],[20231130,159.68],[20231201,161.04],[20231202,161.04],[20231203,161.04],[20231204,161.47],[20231205,162.07],[20231206,163.58],[20231207,162.98],[20231208,164.31],[20231209,164.31],[20231210,164.31],[20231211,164.72],[20231212,164.23],[20231213,163.84],[20231214,164.36],[20231215,164.2],[20231216,164.2],[20231217,164.2],[20231218,163.98],[20231219,164.59],[20231220,164.86],[20231221,164.57],[20231222,165.33],[20231223,165.33],[20231224,165.33],[20231225,165.33],[20231226,165.33],[20231227,165.84],[20231228,165.21],[20231229,165.67],[20231230,165.67],[20231231,165.67],[20240101,165.67],[20240102,166.47],[20240103,164.52],[20240104,166.74],[20240105,166.97],[20240106,166.97],[20240107,166.97],[20240108,167.75],[20240109,166.38],[20240110,165.81],[20240111,163.56],[20240112,164.54],[20240113,164.54],[20240114,164.54],[20240115,164.05],[20240116,163.15],[20240117,162.01],[20240118,163],[20240119,162.98],[20240120,162.98],[20240121,162.98],[20240122,164.91],[20240123,164.35],[20240124,166.21],[20240125,165.92],[20240126,167.05],[20240127,167.05],[20240128,167.05],[20240129,166.43],[20240130,167.88],[20240131,168.11],[20240201,165.18],[20240202,166.33],[20240203,166.33],[20240204,166.33],[20240205,165.73],[20240206,166.12],[20240207,164.85],[20240208,164.44],[20240209,164.1],[20240210,164.1],[20240211,164.1],[20240212,165.95],[20240213,164.99],[20240214,165.59],[20240215,166.58],[20240216,167.52],[20240217,167.52],[20240218,167.52],[20240219,167.78],[20240220,168.64],[20240221,168.23],[20240222,169.79],[20240223,170.87],[20240224,170.87],[20240225,170.87],[20240226,170.43],[20240227,170.74],[20240228,171.15],[20240229,171.46],[20240301,172.35],[20240302,172.35],[20240303,172.35],[20240304,172.5],[20240305,173.07],[20240306,174.05],[20240307,175.31],[20240308,176.04],[20240309,176.04],[20240310,176.04],[20240311,176],[20240312,178.9],[20240313,179.25],[20240314,178.45],[20240315,179.84],[20240316,179.84],[20240317,179.84],[20240318,179.63],[20240319,181.08],[20240320,180.9],[20240321,183.16],[20240322,183.36],[20240323,183.36],[20240324,183.36],[20240325,183.66],[20240326,184.82],[20240327,184.79],[20240328,185.82],[20240329,185.82],[20240330,185.82],[20240331,185.82],[20240401,185.82],[20240402,185.13],[20240403,186.27],[20240404,187.14],[20240405,185.51],[20240406,185.51],[20240407,185.51],[20240408,186.52],[20240409,184.65],[20240410,185.36],[20240411,182.74],[20240412,182.69],[20240413,182.69],[20240414,182.69],[20240415,183.28],[20240416,179.27],[20240417,180.64],[20240418,182.42],[20240419,182.43],[20240420,182.43],[20240421,182.43],[20240422,184.48],[20240423,187.41],[20240424,185.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,49€ |
| 2021 | 1.360,03€ |
| 2022 | 1.397,43€ |
| 2023 | 1.313,14€ |
| 2024 | 1.571,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,01% |
| 3 M | 1,25% |
| 6 M | 20,22% |
| lfd. Jahr | -0,40% |
| 1 Jahr | 19,64% |
| 3 Jahre | 15,64% |
| 5 Jahre | 58,94% |
| 10 Jahre | 162,18% |
| Entwicklung p.a. | 8,05% |
| Wertentwicklung seit Auflage | 441,18% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe 600 Financial Services (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung des Europäischen Finanzdienstleistungssektors gemäß der Definition der Industry Classification Benchmark (ICB). Er ist ein Teil des STOXX® Europe 600 Index, welcher 600 der größten Aktien aus 18 europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS Group AG | 21,76% |
| London Stock Exchange Group PLC | 11,94% |
| INVESTOR CLASS B | 10,21% |
| Deutsche Boerse AG | 8,97% |
| Partners Group Holding AG | 7,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.1506 | -33.406200 |
| 04.2020 - 04.2021 | 41.8922 | 49.317300 |
| 04.2021 - 04.2022 | 2.7502 | 9.255500 |
| 04.2022 - 04.2023 | -6.0318 | 7.450400 |
| 04.2023 - 04.2024 | 19.6431 | 28.067000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,56% | 20,03% | 20,87% | 18,06% |
| Sharpe Ratio | 1,51 | 0,34 | 0,58 | 0,59 |
| Tracking Error | 9,22% | 13,09% | 14,57% | 12,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,87 | 0,68 | 0,68 |
| Treynor Ratio | 24,80 | 7,82 | 17,75 | 15,67 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| UBS Group AG | 21,76% |
| London Stock Exchange Group PLC | 11,94% |
| INVESTOR CLASS B | 10,21% |
| Deutsche Boerse AG | 8,97% |
| Partners Group Holding AG | 7,30% |
| 3I GROUP PLC | 7,23% |
| EQT | 4,86% |
| JULIUS BAER GRUPPE AG | 2,67% |
| EXOR NV | 2,14% |
| Euronext NV | 1,70% |
Länderverteilung (24. 04. 2024)
| Schweiz | 32,40% |
| Großbritannien | 28,05% |
| Schweden | 18,30% |
| Deutschland | 8,97% |
| Frankreich | 4,27% |
| Niederlande | 2,84% |
| Italien | 2,45% |
| Belgien | 2,41% |
| Kasse | 0,31% |
Branchenverteilung (24. 04. 2024)
| Finanzdienstleistungen | 98,07% |
| Immobilien | 0,91% |
| Divers | 0,71% |
| Kasse | 0,31% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2695KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2002 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 72,69 Mio. EUR |