Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593393
ISIN: DE0005933931
Aktienfonds Large Cap, Deutschland
Aktueller Preis (26. 05. 2023)
133,96 €
1,20 € / 0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Core DAX (R) UCITS ETF (DE) EUR (Acc)"},"ts":[[20180529,120.44],[20180530,121.55],[20180531,119.85],[20180601,120.99],[20180604,121.43],[20180605,121.58],[20180606,121.99],[20180607,121.8],[20180608,121.38],[20180611,122.11],[20180612,122.1],[20180613,122.56],[20180614,124.64],[20180615,123.71],[20180618,122.05],[20180619,120.55],[20180620,120.7],[20180621,118.96],[20180622,119.61],[20180625,116.66],[20180626,116.32],[20180627,117.4],[20180628,115.78],[20180629,116.99],[20180702,116.35],[20180703,117.4],[20180704,117.1],[20180705,118.51],[20180706,118.8],[20180709,119.26],[20180710,119.88],[20180711,118.05],[20180712,118.77],[20180713,119.22],[20180716,119.41],[20180717,120.37],[20180718,121.36],[20180719,120.6],[20180720,119.42],[20180723,119.29],[20180724,120.63],[20180725,119.59],[20180726,121.77],[20180727,122.26],[20180730,121.66],[20180731,121.74],[20180801,121.08],[20180802,119.27],[20180803,119.93],[20180806,119.76],[20180807,120.24],[20180808,120.09],[20180809,120.5],[20180810,118.11],[20180813,117.48],[20180814,117.48],[20180815,115.62],[20180816,116.32],[20180817,116.07],[20180820,117.22],[20180821,117.72],[20180822,117.73],[20180823,117.53],[20180824,117.81],[20180827,119.18],[20180828,119.08],[20180829,119.4],[20180830,118.76],[20180831,117.52],[20180903,117.35],[20180904,116.06],[20180905,114.45],[20180906,113.63],[20180907,113.67],[20180910,113.93],[20180911,113.77],[20180912,114.36],[20180913,114.58],[20180914,115.23],[20180917,114.96],[20180918,115.55],[20180919,116.13],[20180920,117.15],[20180921,118.14],[20180924,117.38],[20180925,117.61],[20180926,117.71],[20180927,118.19],[20180928,116.39],[20181001,117.27],[20181002,116.77],[20181004,116.37],[20181005,115.11],[20181008,113.54],[20181009,113.82],[20181010,111.3],[20181011,109.66],[20181012,109.52],[20181015,110.37],[20181016,111.91],[20181017,111.33],[20181018,110.13],[20181019,109.79],[20181022,109.52],[20181023,107.13],[20181024,106.35],[20181025,107.45],[20181026,106.44],[20181029,107.72],[20181030,107.26],[20181031,108.78],[20181101,108.98],[20181102,109.46],[20181105,109.23],[20181106,109.13],[20181107,110.02],[20181108,109.54],[20181109,109.55],[20181112,107.62],[20181113,109.01],[20181114,108.44],[20181115,107.88],[20181116,107.76],[20181119,106.85],[20181120,105.15],[20181121,106.84],[20181122,105.83],[20181123,106.35],[20181126,107.88],[20181127,107.45],[20181128,107.35],[20181129,107.34],[20181130,106.96],[20181203,108.93],[20181204,107.7],[20181205,106.42],[20181206,102.71],[20181207,102.5],[20181210,100.91],[20181211,102.42],[20181212,103.84],[20181213,103.79],[20181214,103.23],[20181217,102.34],[20181218,102.04],[20181219,102.28],[20181220,100.81],[20181221,101.02],[20181227,98.63],[20181228,100.31],[20190102,100.5],[20190103,98.96],[20190104,102.29],[20190107,102.09],[20190108,102.63],[20190109,103.48],[20190110,103.75],[20190111,103.43],[20190114,103.12],[20190115,103.46],[20190116,103.84],[20190117,103.71],[20190118,106.44],[20190121,105.78],[20190122,105.35],[20190123,105.17],[20190124,105.72],[20190125,107.16],[20190128,106.48],[20190129,106.56],[20190130,106.21],[20190131,106.07],[20190201,106.14],[20190204,106.11],[20190205,107.92],[20190206,107.51],[20190207,104.63],[20190208,103.54],[20190211,104.56],[20190212,105.62],[20190213,106.01],[20190214,105.28],[20190215,107.27],[20190218,107.27],[20190219,107.35],[20190220,108.24],[20190221,108.44],[20190222,108.76],[20190225,109.21],[20190226,109.55],[20190227,109.04],[20190228,109.31],[20190301,110.12],[20190304,110.03],[20190305,110.3],[20190306,109.99],[20190307,109.33],[20190308,108.76],[20190311,109.57],[20190312,109.38],[20190313,109.84],[20190314,109.98],[20190315,110.92],[20190318,110.64],[20190319,111.89],[20190320,110.13],[20190321,109.63],[20190322,107.86],[20190325,107.69],[20190326,108.38],[20190327,108.38],[20190328,108.47],[20190329,109.39],[20190401,110.87],[20190402,111.56],[20190403,113.45],[20190404,113.77],[20190405,113.98],[20190408,113.54],[20190409,112.46],[20190410,112.99],[20190411,113.27],[20190412,113.87],[20190415,114.06],[20190416,114.83],[20190417,115.32],[20190418,115.98],[20190423,116.1],[20190424,116.84],[20190425,116.54],[20190426,116.85],[20190429,116.92],[20190430,117.07],[20190502,117.05],[20190503,117.69],[20190506,116.44],[20190507,114.6],[20190508,115.42],[20190509,113.4],[20190510,114.19],[20190513,112.46],[20190514,113.54],[20190515,114.53],[20190516,116.51],[20190517,115.8],[20190520,113.93],[20190521,114.9],[20190522,115.13],[20190523,113.03],[20190524,113.59],[20190527,114.15],[20190528,113.74],[20190529,111.94],[20190530,112.55],[20190531,110.89],[20190603,111.51],[20190604,113.2],[20190605,113.29],[20190606,113.03],[20190607,113.91],[20190611,114.94],[20190612,114.57],[20190613,115.08],[20190614,114.38],[20190617,114.28],[20190618,116.61],[20190619,116.39],[20190620,116.83],[20190621,116.67],[20190624,116.06],[20190625,115.63],[20190626,115.78],[20190627,116.02],[20190628,117.23],[20190701,118.38],[20190702,118.44],[20190703,119.29],[20190704,119.41],[20190705,118.84],[20190708,118.59],[20190709,117.58],[20190710,116.98],[20190711,116.6],[20190712,116.51],[20190715,117.12],[20190716,117.52],[20190717,116.67],[20190718,115.6],[20190719,115.91],[20190722,116.19],[20190723,118.09],[20190724,118.4],[20190725,116.87],[20190726,117.41],[20190729,117.39],[20190730,114.83],[20190731,115.23],[20190801,115.84],[20190802,112.24],[20190805,110.21],[20190806,109.36],[20190807,110.13],[20190808,111.98],[20190809,110.54],[20190812,110.41],[20190813,111.08],[20190814,108.64],[20190815,107.88],[20190816,109.31],[20190819,110.75],[20190820,110.13],[20190821,111.57],[20190822,111.05],[20190823,109.76],[20190826,110.2],[20190827,110.88],[20190828,110.61],[20190829,111.91],[20190830,112.86],[20190902,112.99],[20190903,112.58],[20190904,113.66],[20190905,114.62],[20190906,115.24],[20190909,115.56],[20190910,115.97],[20190911,116.82],[20190912,117.3],[20190913,117.85],[20190916,117.02],[20190917,116.94],[20190918,117.1],[20190919,117.74],[20190920,117.84],[20190923,116.65],[20190924,116.32],[20190925,115.63],[20190926,116.15],[20190927,117.02],[20190930,117.46],[20191001,115.91],[20191002,112.7],[20191004,113.53],[20191007,114.34],[20191008,113.13],[20191009,114.3],[20191010,114.96],[20191011,118.25],[20191014,118.01],[20191015,119.37],[20191016,119.74],[20191017,119.6],[20191018,119.4],[20191021,120.48],[20191022,120.54],[20191023,120.95],[20191024,121.65],[20191025,121.86],[20191028,122.3],[20191029,122.28],[20191030,122],[20191031,121.59],[20191101,122.49],[20191104,124.14],[20191105,124.25],[20191106,124.55],[20191107,125.59],[20191108,125.01],[20191111,124.73],[20191112,125.52],[20191113,125.02],[20191114,124.55],[20191115,125.12],[20191118,124.8],[20191119,124.94],[20191120,124.34],[20191121,124.14],[20191122,124.38],[20191125,125.17],[20191126,125.07],[20191127,125.55],[20191128,125.16],[20191129,125.07],[20191202,122.5],[20191203,122.73],[20191204,124.16],[20191205,123.35],[20191206,124.41],[20191209,123.83],[20191210,123.5],[20191211,124.22],[20191212,124.92],[20191213,125.5],[20191216,126.68],[20191217,125.54],[20191218,124.92],[20191219,124.83],[20191220,125.84],[20191223,125.66],[20191227,126.01],[20191230,125.17],[20200102,126.47],[20200103,124.89],[20200106,124.02],[20200107,124.96],[20200108,125.84],[20200109,127.49],[20200110,127.38],[20200113,127.08],[20200114,127.12],[20200115,126.9],[20200116,126.87],[20200117,127.78],[20200120,127.99],[20200121,128.06],[20200122,127.68],[20200123,126.48],[20200124,128.26],[20200127,124.74],[20200128,125.86],[20200129,126.06],[20200130,124.29],[20200131,122.63],[20200203,123.23],[20200204,125.47],[20200205,127.32],[20200206,128.18],[20200207,127.59],[20200210,127.41],[20200211,128.68],[20200212,129.82],[20200213,129.79],[20200214,129.78],[20200217,130.14],[20200218,129.17],[20200219,130.2],[20200220,129.02],[20200221,128.2],[20200224,123.07],[20200225,120.76],[20200226,120.61],[20200227,116.76],[20200228,112.26],[20200302,111.95],[20200303,113.16],[20200304,114.5],[20200305,112.77],[20200306,108.96],[20200309,100.31],[20200310,98.89],[20200311,98.55],[20200312,86.49],[20200313,87.16],[20200316,82.54],[20200317,84.39],[20200318,79.7],[20200319,81.29],[20200320,84.3],[20200323,82.53],[20200324,91.58],[20200325,93.21],[20200326,94.42],[20200327,90.93],[20200330,92.66],[20200331,93.8],[20200401,90.1],[20200402,90.35],[20200403,89.93],[20200406,95.11],[20200407,97.77],[20200408,97.54],[20200409,99.73],[20200414,100.97],[20200415,97.04],[20200416,97.24],[20200417,100.31],[20200420,100.78],[20200421,96.75],[20200422,98.31],[20200423,99.25],[20200424,97.57],[20200427,100.63],[20200428,101.91],[20200429,104.8],[20200430,102.45],[20200504,98.72],[20200505,101.2],[20200506,100.04],[20200507,101.4],[20200508,102.77],[20200511,102.02],[20200512,101.97],[20200513,99.37],[20200514,97.43],[20200515,98.62],[20200518,104.21],[20200519,104.37],[20200520,105.75],[20200521,104.24],[20200522,104.32],[20200525,107.3],[20200526,108.37],[20200527,109.8],[20200528,110.97],[20200529,109.12],[20200602,113.21],[20200603,117.59],[20200604,117.05],[20200605,120.98],[20200608,120.71],[20200609,118.81],[20200610,117.99],[20200611,112.7],[20200612,112.51],[20200615,112.15],[20200616,115.96],[20200617,116.59],[20200618,115.63],[20200619,116.03],[20200622,115.38],[20200623,117.84],[20200624,113.8],[20200625,114.59],[20200626,113.75],[20200629,115.08],[20200630,115.8],[20200701,115.33],[20200702,118.62],[20200703,117.85],[20200706,119.8],[20200707,118.69],[20200708,117.55],[20200709,117.48],[20200710,118.84],[20200713,120.4],[20200714,119.43],[20200715,121.63],[20200716,121.1],[20200717,121.52],[20200720,122.72],[20200721,123.89],[20200722,123.25],[20200723,123.24],[20200724,120.74],[20200727,120.76],[20200728,120.72],[20200729,120.59],[20200730,116.43],[20200731,115.8],[20200803,118.94],[20200804,118.51],[20200805,119.07],[20200806,118.42],[20200807,119.2],[20200810,119.32],[20200811,121.76],[20200812,122.81],[20200813,122.2],[20200814,121.33],[20200817,121.51],[20200818,121.14],[20200819,122.04],[20200820,120.66],[20200821,120.04],[20200824,122.87],[20200825,122.83],[20200826,124.03],[20200827,123.15],[20200828,122.53],[20200831,121.7],[20200901,121.97],[20200902,124.51],[20200903,122.75],[20200904,120.73],[20200907,123.15],[20200908,121.91],[20200909,124.44],[20200910,124.17],[20200911,124.11],[20200914,124.02],[20200915,124.25],[20200916,124.61],[20200917,124.16],[20200918,123.29],[20200921,117.9],[20200922,118.38],[20200923,118.85],[20200924,118.51],[20200925,117.2],[20200928,120.99],[20200929,120.56],[20200930,119.94],[20201001,119.64],[20201002,119.26],[20201005,120.56],[20201006,121.29],[20201007,121.49],[20201008,122.56],[20201009,122.65],[20201012,123.47],[20201013,122.34],[20201014,122.43],[20201015,119.38],[20201016,121.31],[20201019,120.8],[20201020,119.69],[20201021,118.01],[20201022,117.87],[20201023,118.84],[20201026,114.42],[20201027,113.35],[20201028,108.63],[20201029,108.99],[20201030,108.59],[20201102,110.77],[20201103,113.6],[20201104,115.8],[20201105,118.1],[20201106,117.27],[20201109,123.05],[20201110,123.68],[20201111,124.17],[20201112,122.64],[20201113,122.87],[20201116,123.45],[20201117,123.4],[20201118,124.04],[20201119,122.95],[20201120,123.44],[20201123,123.34],[20201124,124.89],[20201125,124.86],[20201126,124.84],[20201127,125.3],[20201130,124.88],[20201201,125.73],[20201202,125.08],[20201203,124.52],[20201204,124.95],[20201207,124.68],[20201208,124.75],[20201209,125.33],[20201210,124.91],[20201211,123.2],[20201214,124.23],[20201215,125.54],[20201216,127.45],[20201217,128.4],[20201218,128.06],[20201221,124.44],[20201222,126.05],[20201223,127.64],[20201228,129.55],[20201229,129.27],[20201230,128.87],[20210104,128.94],[20210105,128.23],[20210106,130.5],[20210107,131.21],[20210108,131.97],[20210111,130.91],[20210112,130.8],[20210113,130.94],[20210114,131.4],[20210115,129.51],[20210118,130.08],[20210119,129.77],[20210120,130.76],[20210121,130.63],[20210122,130.32],[20210125,128.16],[20210126,130.29],[20210127,127.94],[20210128,128.36],[20210129,126.17],[20210201,127.95],[20210202,129.94],[20210203,130.87],[20210204,132.01],[20210205,131.97],[20210208,132.01],[20210209,131.55],[20210210,130.81],[20210211,131.83],[20210212,131.91],[20210215,132.47],[20210216,132.05],[20210217,130.58],[20210218,130.37],[20210219,131.38],[20210222,130.97],[20210223,130.16],[20210224,131.21],[20210225,130.31],[20210226,129.43],[20210301,131.54],[20210302,131.8],[20210303,132.17],[20210304,131.95],[20210305,130.68],[20210308,135],[20210309,135.54],[20210310,136.5],[20210311,136.77],[20210312,136.14],[20210315,135.76],[20210316,136.65],[20210317,137.02],[20210318,138.7],[20210319,137.25],[20210322,137.59],[20210323,137.63],[20210324,137.15],[20210325,137.25],[20210326,138.45],[20210329,139.09],[20210330,140.87],[20210331,140.87],[20210401,141.78],[20210406,142.77],[20210407,142.43],[20210408,142.67],[20210409,142.97],[20210412,142.78],[20210413,142.97],[20210414,142.73],[20210415,143.17],[20210416,145.08],[20210419,144.22],[20210420,141.97],[20210421,142.59],[20210422,143.76],[20210423,143.38],[20210426,143.52],[20210427,143.08],[20210428,143.44],[20210429,142.12],[20210430,141.89],[20210503,142.84],[20210504,139.26],[20210505,142.21],[20210506,142.39],[20210507,144.25],[20210510,144.26],[20210511,141.62],[20210512,141.91],[20210513,142.32],[20210514,144.35],[20210517,144.16],[20210518,144.06],[20210519,141.5],[20210520,143.89],[20210521,144.5],[20210525,144.76],[20210526,144.62],[20210527,144.22],[20210528,145.28],[20210531,144.35],[20210601,145.72],[20210602,146.05],[20210603,146.32],[20210604,146.89],[20210607,146.74],[20210608,146.4],[20210609,145.84],[20210610,145.75],[20210611,146.89],[20210614,146.7],[20210615,147.23],[20210616,147.04],[20210617,147.21],[20210618,144.59],[20210621,146.04],[20210622,146.35],[20210623,144.67],[20210624,145.9],[20210625,146.08],[20210628,145.57],[20210629,146.85],[20210630,145.35],[20210701,146.04],[20210702,146.47],[20210705,146.58],[20210706,145.16],[20210707,146.86],[20210708,144.32],[20210709,146.82],[20210712,147.78],[20210713,147.77],[20210714,147.76],[20210715,146.27],[20210716,145.43],[20210719,141.62],[20210720,142.4],[20210721,144.33],[20210722,145.19],[20210723,146.62],[20210726,146.15],[20210727,145.21],[20210728,145.69],[20210729,146.35],[20210730,145.44],[20210802,145.67],[20210803,145.54],[20210804,146.82],[20210805,147.32],[20210806,147.47],[20210809,147.32],[20210810,147.56],[20210811,148.08],[20210812,149.11],[20210813,149.49],[20210816,149],[20210817,148.97],[20210818,149.38],[20210819,147.5],[20210820,147.9],[20210823,148.32],[20210824,148.82],[20210825,148.39],[20210826,147.76],[20210827,148.31],[20210830,148.64],[20210831,148.14],[20210901,148.04],[20210902,148.2],[20210903,147.64],[20210906,149.05],[20210907,148.22],[20210908,146.04],[20210909,146.16],[20210910,146.04],[20210913,146.89],[20210914,147.08],[20210915,146.09],[20210916,146.42],[20210917,144.92],[20210920,141.57],[20210921,143.59],[20210922,145.07],[20210923,146.35],[20210924,145.3],[20210927,145.69],[20210928,142.65],[20210929,143.74],[20210930,142.76],[20211001,141.78],[20211004,140.66],[20211005,142.13],[20211006,140.07],[20211007,142.66],[20211008,142.24],[20211011,142.18],[20211012,141.69],[20211013,142.64],[20211014,144.64],[20211015,145.8],[20211018,144.75],[20211019,145.13],[20211020,145.2],[20211021,144.72],[20211022,145.39],[20211025,145.91],[20211026,147.38],[20211027,146.91],[20211028,146.82],[20211029,146.74],[20211101,147.85],[20211102,149.22],[20211103,149.28],[20211104,149.93],[20211105,150.16],[20211108,150.08],[20211109,150.03],[20211110,150.28],[20211111,150.43],[20211112,150.53],[20211115,151.03],[20211116,151.97],[20211117,151.99],[20211118,151.72],[20211119,151.14],[20211122,150.72],[20211123,149.06],[20211124,148.5],[20211125,148.87],[20211126,142.67],[20211129,142.88],[20211130,141.19],[20211201,144.69],[20211202,142.72],[20211203,141.84],[20211206,143.82],[20211207,147.87],[20211208,146.69],[20211209,146.23],[20211210,146.08],[20211213,146.08],[20211214,144.5],[20211215,144.71],[20211216,146.21],[20211217,145.23],[20211220,142.5],[20211221,144.44],[20211222,145.8],[20211223,147.33],[20211227,148.07],[20211228,149.26],[20211229,148.22],[20211230,148.52],[20220103,149.79],[20220104,151.02],[20220105,152.14],[20220106,150.08],[20220107,149.1],[20220110,147.43],[20220111,149.05],[20220112,149.69],[20220113,149.89],[20220114,148.5],[20220117,148.97],[20220118,147.46],[20220119,147.81],[20220120,148.76],[20220121,145.88],[20220124,140.33],[20220125,141.39],[20220126,144.53],[20220127,145.13],[20220128,143.21],[20220131,144.64],[20220201,146.01],[20220202,145.97],[20220203,143.68],[20220204,141.16],[20220207,142.15],[20220208,142.48],[20220209,144.73],[20220210,144.81],[20220211,144.15],[20220214,141.24],[20220215,144.03],[20220216,143.63],[20220217,142.67],[20220218,140.55],[20220221,137.65],[20220222,137.29],[20220223,136.72],[20220224,131.3],[20220225,136.12],[20220228,135.13],[20220301,129.92],[20220302,130.81],[20220303,127.99],[20220304,122.35],[20220307,119.92],[20220308,119.9],[20220309,129.38],[20220310,125.6],[20220311,127.33],[20220314,130.14],[20220315,130.03],[20220316,134.92],[20220317,134.42],[20220318,134.65],[20220321,133.85],[20220322,135.22],[20220323,133.44],[20220324,133.35],[20220325,133.65],[20220328,134.69],[20220329,138.46],[20220330,136.45],[20220331,134.66],[20220401,134.96],[20220404,135.62],[20220405,134.74],[20220406,132.19],[20220407,131.51],[20220408,133.43],[20220411,132.58],[20220412,131.94],[20220413,131.49],[20220414,132.3],[20220419,132.19],[20220420,134.13],[20220421,135.45],[20220422,132.07],[20220425,130.03],[20220426,128.47],[20220427,128.82],[20220428,130.55],[20220429,131.62],[20220502,129.98],[20220503,130.91],[20220504,130.26],[20220505,129.56],[20220506,127.42],[20220509,124.66],[20220510,126.08],[20220511,128.82],[20220512,127.96],[20220513,130.58],[20220516,129.98],[20220517,132.04],[20220518,130.37],[20220519,129.16],[20220520,130.09],[20220523,131.88],[20220524,129.5],[20220525,130.32],[20220526,132.39],[20220527,134.55],[20220530,135.6],[20220531,133.86],[20220601,133.41],[20220602,134.75],[20220603,134.52],[20220607,135.41],[20220608,134.39],[20220609,132.08],[20220610,128.01],[20220613,124.9],[20220614,123.83],[20220615,125.51],[20220616,121.35],[20220617,122.17],[20220620,123.46],[20220621,123.71],[20220622,122.33],[20220623,120.17],[20220624,122.09],[20220627,122.72],[20220628,123.14],[20220629,121.02],[20220630,118.97],[20220701,119.24],[20220704,118.87],[20220705,115.41],[20220706,117.2],[20220707,119.52],[20220708,121.12],[20220711,119.42],[20220712,120.09],[20220713,118.72],[20220714,116.51],[20220715,119.72],[20220718,120.6],[20220719,123.84],[20220720,123.6],[20220721,123.27],[20220722,123.34],[20220725,122.93],[20220726,121.87],[20220727,122.52],[20220728,123.59],[20220729,125.48],[20220801,125.43],[20220802,125.15],[20220803,126.44],[20220804,127.13],[20220805,126.3],[20220808,127.36],[20220809,125.94],[20220810,127.48],[20220811,127.43],[20220812,128.37],[20220815,128.55],[20220816,129.43],[20220817,126.79],[20220818,127.45],[20220819,126.03],[20220822,123.11],[20220823,122.76],[20220824,123.01],[20220825,123.48],[20220826,120.68],[20220829,119.95],[20220830,120.58],[20220831,119.41],[20220901,117.5],[20220902,121.41],[20220905,118.72],[20220906,119.74],[20220907,120.16],[20220908,120.05],[20220909,121.76],[20220912,124.68],[20220913,122.7],[20220914,121.2],[20220915,120.54],[20220916,118.53],[20220919,119.1],[20220920,117.88],[20220921,118.77],[20220922,116.58],[20220923,114.27],[20220926,113.75],[20220927,112.92],[20220928,113.33],[20220929,111.4],[20220930,112.69],[20221003,113.58],[20221004,117.87],[20221005,116.43],[20221006,116],[20221007,114.16],[20221010,114.16],[20221011,113.67],[20221012,113.22],[20221013,114.93],[20221014,115.69],[20221017,117.66],[20221018,118.74],[20221019,118.52],[20221020,118.76],[20221021,118.42],[20221024,120.28],[20221025,121.41],[20221026,122.73],[20221027,122.87],[20221028,123.17],[20221031,123.27],[20221101,124.06],[20221102,123.29],[20221103,122.12],[20221104,125.19],[20221107,125.87],[20221108,127.31],[20221109,127.1],[20221110,131.56],[20221111,132.29],[20221114,133.12],[20221115,133.72],[20221116,132.38],[20221117,132.68],[20221118,134.21],[20221121,133.73],[20221122,134.12],[20221123,134.17],[20221124,135.22],[20221125,135.23],[20221128,133.76],[20221129,133.5],[20221130,133.88],[20221201,134.75],[20221202,135.12],[20221205,134.36],[20221206,133.38],[20221207,132.61],[20221208,132.65],[20221209,133.64],[20221212,133.03],[20221213,134.82],[20221214,134.47],[20221215,130.05],[20221216,129.18],[20221219,129.58],[20221220,129.04],[20221221,131.01],[20221222,129.3],[20221223,129.56],[20221227,130.05],[20221228,129.41],[20221229,130.77],[20221230,129.39],[20230102,130.74],[20230103,131.79],[20230104,134.65],[20230105,134.15],[20230106,135.77],[20230109,137.47],[20230110,137.29],[20230111,138.9],[20230112,139.93],[20230113,140.19],[20230116,140.63],[20230117,141.12],[20230118,141.07],[20230119,138.64],[20230120,139.69],[20230123,140.33],[20230124,140.25],[20230125,140.14],[20230126,140.61],[20230127,140.76],[20230130,140.54],[20230131,140.57],[20230201,141.05],[20230202,144.11],[20230203,143.8],[20230206,142.58],[20230207,142.35],[20230208,143.19],[20230209,144.23],[20230210,142.18],[20230213,143],[20230214,142.85],[20230215,144.01],[20230216,144.26],[20230217,143.78],[20230220,143.73],[20230221,142.99],[20230222,143.01],[20230223,143.71],[20230224,141.25],[20230227,142.83],[20230228,142.67],[20230301,142.11],[20230302,142.32],[20230303,144.65],[20230306,145.34],[20230307,144.47],[20230308,145.14],[20230309,145.15],[20230310,143.25],[20230313,138.89],[20230314,141.43],[20230315,136.82],[20230316,138.97],[20230317,137.11],[20230320,138.65],[20230321,141.07],[20230322,141.27],[20230323,141.22],[20230324,138.87],[20230327,140.44],[20230328,140.58],[20230329,142.31],[20230330,144.11],[20230331,145.09],[20230403,144.65],[20230404,144.86],[20230405,144.08],[20230406,144.8],[20230411,145.33],[20230412,145.78],[20230413,146.01],[20230414,146.74],[20230417,146.58],[20230418,147.44],[20230419,147.55],[20230420,146.63],[20230421,147.43],[20230424,147.26],[20230425,147.3],[20230426,146.6],[20230427,146.64],[20230428,147.7],[20230502,145.84],[20230503,146.65],[20230504,145.82],[20230505,147.78],[20230508,147.67],[20230509,147.69],[20230510,147.14],[20230511,146.54],[20230512,147.17],[20230515,147.21],[20230516,147.03],[20230517,147.5],[20230518,149.42],[20230519,150.46],[20230522,149.98],[20230523,149.32],[20230524,146.44],[20230525,146],[20230526,147.76],[20230529,147.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44958.22],[20180718,45443.66],[20180719,45269.29],[20180720,44981.94],[20180721,44981.94],[20180722,44981.94],[20180723,44717.52],[20180724,45228.3],[20180725,45009.48],[20180726,45479.32],[20180727,45777.59],[20180728,45777.59],[20180729,45777.59],[20180730,45651.75],[20180731,45580.09],[20180801,45448.74],[20180802,44794.19],[20180803,45036.58],[20180804,45036.58],[20180805,45036.58],[20180806,45026.45],[20180807,45232.95],[20180808,45124.39],[20180809,45183.21],[20180810,44508.92],[20180811,44508.92],[20180812,44508.92],[20180813,44167.32],[20180814,44203.09],[20180815,43878.19],[20180816,43683.67],[20180817,43657.13],[20180818,43657.13],[20180819,43657.13],[20180820,44050.3],[20180821,44282.42],[20180822,44304.87],[20180823,44210.46],[20180824,44290.84],[20180825,44290.84],[20180826,44290.84],[20180827,44641.84],[20180828,44803.2],[20180829,44850.66],[20180830,44613.8],[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49818.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 929,00€ |
| 2020 | 886,33€ |
| 2021 | 1.182,86€ |
| 2022 | 1.082,81€ |
| 2023 | 1.208,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 4,61% |
| 6 M | 9,27% |
| lfd. Jahr | 14,19% |
| 1 Jahr | 11,61% |
| 3 Jahre | 36,35% |
| 5 Jahre | 20,07% |
| 10 Jahre | 85,05% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 134,50% |
Der Fonds strebt die Nachbildung der Wertentwicklung des DAX® (Performanceindex) an, der aus den 30 größten und am häufigsten gehandelten deutschen Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,99% |
| SIEMENS N AG | 9,29% |
| Allianz | 7,14% |
| DEUTSCHE TELEKOM N AG | 6,49% |
| Airbus | 6,05% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.0997 | -9.904500 |
| 05.2019 - 05.2020 | -4.5931 | -4.689900 |
| 05.2020 - 05.2021 | 33.4555 | 30.594400 |
| 05.2021 - 05.2022 | -8.4579 | -12.037100 |
| 05.2022 - 05.2023 | 11.6054 | 9.212900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,20% | 19,12% | 19,38% | 17,43% |
| Sharpe Ratio | 0,51 | 0,68 | 0,23 | 0,40 |
| Tracking Error | 1,51% | 1,80% | 2,04% | 1,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 0,99 | 1,00 |
| Treynor Ratio | 11,26 | 12,78 | 4,50 | 7,05 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| SAP | 9,99% |
| SIEMENS N AG | 9,29% |
| Allianz | 7,14% |
| DEUTSCHE TELEKOM N AG | 6,49% |
| Airbus | 6,05% |
| Bayer AG | 4,85% |
| MERCEDES-BENZ GROUP N AG | 4,68% |
| INFINEON TECHNOLOGIES AG | 4,13% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 3,72% |
| BASF N | 3,63% |
Länderverteilung (26. 05. 2023)
| Deutschland | 93,77% |
| Frankreich | 6,05% |
| Kasse | 0,18% |
Branchenverteilung (26. 05. 2023)
| Industrie / Investitionsgüter | 23,69% |
| Finanzen | 17,01% |
| Konsumgüter zyklisch | 14,87% |
| Informationstechnologie | 14,11% |
| Gesundheit / Healthcare | 10,42% |
| Telekommunikationsdienstleister | 6,49% |
| Grundstoffe | 6,08% |
| Versorger | 4,19% |
| Konsumgüter nicht-zyklisch | 1,97% |
| Immobilien | 0,99% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 789KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 706KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.678,44 Mio. EUR |