Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ERG
ISIN: LU1073945088
Rentenfonds allgemein kurze Laufzeiten, Welt
Aktueller Preis (13. 02. 2025)
78,00 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1073945088","name":"JSS Sustainable Bond - Global Short-term P EUR acc Hedged","currency":"EUR"},"ts":[[20200217,80.17],[20200218,80.18],[20200219,80.18],[20200220,80.18],[20200221,80.22],[20200224,80.22],[20200225,80.22],[20200226,80.16],[20200227,80.04],[20200228,79.95],[20200302,79.98],[20200303,80.1],[20200304,80.22],[20200305,80.22],[20200306,80.16],[20200309,79.67],[20200310,79.49],[20200311,79.23],[20200312,78.64],[20200313,78.26],[20200316,77.83],[20200317,77.21],[20200318,76.2],[20200319,75.46],[20200320,75.4],[20200323,74.88],[20200324,74.73],[20200325,75.19],[20200326,75.53],[20200327,75.75],[20200330,75.88],[20200331,75.65],[20200401,75.86],[20200402,75.89],[20200403,75.9],[20200406,75.85],[20200407,76.06],[20200408,76.17],[20200409,76.47],[20200414,76.94],[20200415,77.05],[20200416,77.16],[20200417,77.37],[20200420,77.48],[20200421,77.38],[20200422,77.36],[20200423,77.44],[20200424,77.36],[20200427,77.32],[20200428,77.39],[20200429,77.52],[20200430,77.65],[20200504,77.67],[20200505,77.72],[20200506,77.76],[20200507,77.83],[20200508,77.87],[20200511,77.91],[20200512,77.99],[20200513,77.98],[20200514,77.91],[20200515,78],[20200518,78.13],[20200519,78.2],[20200520,78.3],[20200522,78.44],[20200525,78.46],[20200526,78.61],[20200527,78.67],[20200528,78.73],[20200529,78.8],[20200602,78.9],[20200603,79.06],[20200604,79.18],[20200605,79.29],[20200608,79.44],[20200609,79.47],[20200610,79.49],[20200611,79.38],[20200612,79.35],[20200615,79.31],[20200616,79.8],[20200617,79.43],[20200618,79.43],[20200619,79.48],[20200622,79.47],[20200624,79.5],[20200625,79.48],[20200626,79.48],[20200629,79.46],[20200630,79.47],[20200701,79.5],[20200702,79.53],[20200703,79.55],[20200706,79.61],[20200707,79.61],[20200708,79.63],[20200709,79.64],[20200710,79.63],[20200713,79.68],[20200714,79.67],[20200715,80.1],[20200716,79.78],[20200717,79.78],[20200720,79.84],[20200721,79.94],[20200722,79.97],[20200723,80],[20200724,79.99],[20200727,80.05],[20200728,80.05],[20200729,80.07],[20200730,79.71],[20200731,80.14],[20200803,80.2],[20200804,80.23],[20200805,80.26],[20200806,80.27],[20200807,80.29],[20200810,80.34],[20200811,80.37],[20200812,80.35],[20200813,80.38],[20200814,80.37],[20200817,80.37],[20200818,80.38],[20200819,80.39],[20200820,80.38],[20200821,80.39],[20200824,80.42],[20200825,80.42],[20200826,80.43],[20200827,80.43],[20200828,80.43],[20200831,80.45],[20200901,80.49],[20200902,80.53],[20200903,80.52],[20200904,80.53],[20200907,80.51],[20200908,80.52],[20200909,80.54],[20200910,80.52],[20200911,80.53],[20200914,80.52],[20200915,80.53],[20200916,80.5],[20200917,80.48],[20200918,80.47],[20200921,80.44],[20200922,80.44],[20200923,80.38],[20200924,80.32],[20200925,80.3],[20200928,80.32],[20200929,80.33],[20200930,80.35],[20201001,80.34],[20201002,80.35],[20201005,80.38],[20201006,80.41],[20201007,80.44],[20201008,80.48],[20201009,80.51],[20201012,80.52],[20201013,80.57],[20201014,80.57],[20201015,80.55],[20201016,80.55],[20201019,80.54],[20201020,80.55],[20201021,80.53],[20201022,80.52],[20201023,80.52],[20201026,80.52],[20201027,80.54],[20201028,80.5],[20201029,80.48],[20201030,80.44],[20201102,80.44],[20201103,80.47],[20201104,80.52],[20201105,80.59],[20201106,80.58],[20201109,80.67],[20201110,80.66],[20201111,80.69],[20201112,80.73],[20201113,80.75],[20201116,80.78],[20201117,80.78],[20201118,80.79],[20201119,80.8],[20201120,80.82],[20201123,80.56],[20201124,80.86],[20201125,80.88],[20201126,80.89],[20201127,80.91],[20201130,80.94],[20201201,80.96],[20201202,80.97],[20201203,81],[20201204,80.76],[20201207,81.06],[20201208,81.05],[20201209,81.05],[20201210,81.05],[20201211,81.07],[20201214,81.06],[20201215,81.06],[20201216,81.08],[20201217,81.11],[20201218,81.11],[20201221,81.12],[20201222,81.14],[20201223,81.11],[20201224,81.11],[20201228,81.12],[20201229,81.11],[20201230,81.09],[20201231,81.08],[20210104,81.13],[20210105,81.11],[20210106,81.08],[20210107,81.07],[20210108,81.05],[20210111,81.04],[20210112,81.01],[20210113,80.99],[20210114,81.01],[20210115,81.03],[20210118,81.04],[20210119,81.03],[20210120,81.05],[20210121,81.05],[20210122,81.07],[20210125,81.1],[20210126,81.12],[20210127,81.12],[20210128,81.13],[20210129,81.12],[20210201,81.13],[20210202,81.16],[20210203,81.17],[20210204,81.18],[20210205,81.19],[20210208,81.2],[20210209,81.21],[20210210,81.22],[20210211,81.24],[20210212,81.23],[20210215,81.23],[20210216,81.2],[20210217,81.21],[20210218,81.22],[20210219,81.21],[20210222,81.18],[20210223,81.18],[20210224,81.2],[20210225,81.13],[20210226,81.08],[20210301,81.13],[20210302,81.12],[20210303,81.11],[20210304,81.09],[20210305,81.03],[20210308,80.96],[20210309,80.93],[20210310,80.91],[20210311,80.97],[20210312,80.91],[20210315,80.92],[20210316,80.94],[20210317,80.94],[20210318,80.93],[20210319,80.92],[20210322,80.87],[20210323,80.92],[20210324,80.9],[20210325,80.88],[20210326,80.88],[20210329,80.88],[20210330,80.84],[20210331,80.86],[20210401,80.84],[20210406,80.86],[20210407,80.84],[20210408,80.82],[20210409,80.8],[20210412,80.73],[20210413,80.52],[20210414,80.38],[20210415,80.46],[20210416,80.53],[20210419,80.71],[20210420,80.68],[20210421,80.65],[20210422,80.68],[20210423,80.65],[20210426,80.59],[20210427,80.55],[20210428,80.57],[20210429,80.57],[20210430,80.6],[20210503,80.63],[20210504,80.65],[20210505,80.66],[20210506,80.67],[20210507,80.7],[20210510,80.72],[20210511,80.73],[20210512,80.63],[20210514,80.62],[20210517,80.63],[20210518,80.61],[20210519,80.56],[20210520,80.5],[20210521,80.56],[20210525,80.62],[20210526,80.65],[20210527,80.65],[20210528,80.64],[20210531,80.64],[20210601,80.67],[20210602,80.67],[20210603,80.67],[20210604,80.72],[20210607,80.74],[20210608,80.8],[20210609,80.78],[20210610,80.78],[20210611,80.8],[20210614,80.78],[20210615,80.78],[20210616,80.77],[20210617,80.75],[20210618,80.73],[20210621,80.73],[20210622,80.72],[20210624,80.71],[20210625,80.73],[20210628,80.74],[20210629,80.73],[20210630,80.73],[20210701,80.71],[20210702,80.71],[20210705,80.73],[20210706,80.74],[20210707,80.75],[20210708,80.75],[20210709,80.72],[20210712,80.72],[20210713,80.71],[20210714,80.73],[20210715,80.8],[20210716,80.8],[20210719,80.85],[20210720,80.87],[20210721,80.85],[20210722,80.83],[20210723,80.83],[20210726,80.83],[20210727,80.78],[20210728,80.76],[20210729,80.76],[20210730,80.75],[20210802,80.76],[20210803,80.77],[20210804,80.8],[20210805,80.8],[20210806,80.77],[20210809,80.77],[20210810,80.77],[20210811,80.79],[20210812,80.81],[20210813,80.81],[20210816,80.87],[20210817,80.89],[20210818,80.95],[20210819,80.97],[20210820,80.94],[20210823,80.96],[20210824,80.97],[20210825,80.97],[20210826,80.98],[20210827,80.99],[20210830,81.03],[20210831,81.05],[20210901,81.03],[20210902,81.04],[20210903,81.05],[20210906,81.05],[20210907,81.03],[20210908,81.04],[20210909,81.04],[20210910,81.03],[20210913,81.06],[20210914,81.02],[20210915,81],[20210916,80.97],[20210917,80.94],[20210920,80.89],[20210921,80.87],[20210922,80.9],[20210923,80.85],[20210924,80.81],[20210927,80.8],[20210928,80.75],[20210929,80.76],[20210930,80.78],[20211001,80.77],[20211004,80.79],[20211005,80.73],[20211006,80.68],[20211007,80.66],[20211008,80.6],[20211011,80.54],[20211012,80.5],[20211013,80.49],[20211014,80.53],[20211015,80.52],[20211018,80.51],[20211019,80.54],[20211020,80.51],[20211021,80.46],[20211022,80.39],[20211025,80.4],[20211026,80.41],[20211027,80.42],[20211028,80.43],[20211029,80.41],[20211102,80.41],[20211103,80.4],[20211104,80.4],[20211105,80.34],[20211108,80.22],[20211109,80.19],[20211110,80.17],[20211111,80.15],[20211112,80.18],[20211115,80.22],[20211116,80.23],[20211117,80.23],[20211118,80.27],[20211119,80.23],[20211122,80.2],[20211123,80.11],[20211124,80.08],[20211125,80.05],[20211126,80.08],[20211129,80.06],[20211130,80.06],[20211201,80.02],[20211202,80.01],[20211203,80.03],[20211206,80.01],[20211207,80],[20211208,80.02],[20211209,80.01],[20211210,80.05],[20211213,80.11],[20211214,80.11],[20211215,80.07],[20211216,80.07],[20211217,80.04],[20211220,79.99],[20211221,79.96],[20211222,79.98],[20211223,79.96],[20211224,79.96],[20211227,79.95],[20211228,79.98],[20211229,80.01],[20211230,79.99],[20211231,79.99],[20220103,79.98],[20220104,79.96],[20220105,79.95],[20220106,79.84],[20220107,79.83],[20220110,79.78],[20220111,79.78],[20220112,79.77],[20220113,79.75],[20220114,79.66],[20220117,79.6],[20220118,79.47],[20220119,79.49],[20220120,79.48],[20220121,79.5],[20220124,79.45],[20220125,79.4],[20220126,79.32],[20220127,79.14],[20220128,79.09],[20220131,79.08],[20220201,79.07],[20220202,79.13],[20220203,79.16],[20220204,79.04],[20220207,78.97],[20220208,78.84],[20220209,78.82],[20220210,78.75],[20220211,78.65],[20220214,78.57],[20220215,78.56],[20220216,78.6],[20220217,78.59],[20220218,78.57],[20220221,78.54],[20220222,78.41],[20220223,78.31],[20220224,77.79],[20220225,77.48],[20220228,76.36],[20220301,75.78],[20220302,75.43],[20220303,75.14],[20220304,75.07],[20220307,74.89],[20220308,74.73],[20220309,74.78],[20220310,74.71],[20220311,74.64],[20220314,74.35],[20220315,74.23],[20220316,74.35],[20220317,74.67],[20220318,74.85],[20220321,74.82],[20220322,74.78],[20220323,74.84],[20220324,74.88],[20220325,74.88],[20220328,74.77],[20220329,74.88],[20220330,75.03],[20220331,75.06],[20220401,74.97],[20220404,74.98],[20220405,74.91],[20220406,74.77],[20220407,74.79],[20220408,74.65],[20220411,74.58],[20220412,74.57],[20220413,74.63],[20220414,74.61],[20220419,74.54],[20220420,74.53],[20220421,74.46],[20220422,74.39],[20220425,74.42],[20220426,74.43],[20220427,74.4],[20220428,74.38],[20220429,74.36],[20220502,74.3],[20220503,74.24],[20220504,74.23],[20220505,74.27],[20220506,74.23],[20220510,74.21],[20220511,74.22],[20220512,74.24],[20220513,74.2],[20220516,74.2],[20220517,74.16],[20220518,74.07],[20220519,74.1],[20220520,74.15],[20220523,74.17],[20220524,74.24],[20220525,74.31],[20220527,74.39],[20220530,74.4],[20220531,74.41],[20220601,74.37],[20220602,74.33],[20220603,74.34],[20220607,74.33],[20220608,74.31],[20220609,74.26],[20220610,74.13],[20220613,73.8],[20220614,73.73],[20220615,73.72],[20220616,73.71],[20220617,73.77],[20220620,73.77],[20220621,73.76],[20220622,73.77],[20220624,73.8],[20220627,73.73],[20220628,73.68],[20220629,73.7],[20220630,73.69],[20220701,73.77],[20220704,73.77],[20220705,73.72],[20220706,73.7],[20220707,73.6],[20220708,73.54],[20220711,73.54],[20220712,73.54],[20220713,73.47],[20220714,73.37],[20220715,73.38],[20220718,73.37],[20220719,73.37],[20220720,73.38],[20220721,73.45],[20220722,73.67],[20220725,73.79],[20220726,73.82],[20220727,73.93],[20220728,74.06],[20220729,74.19],[20220802,74.27],[20220803,74.16],[20220804,74.27],[20220805,74.22],[20220808,74.24],[20220809,74.2],[20220810,74.25],[20220811,74.29],[20220812,74.28],[20220816,74.34],[20220817,74.23],[20220818,74.24],[20220819,74.16],[20220822,74.13],[20220823,74.07],[20220824,74.09],[20220825,74.09],[20220826,74.05],[20220829,73.96],[20220830,73.97],[20220831,73.92],[20220901,73.82],[20220902,73.86],[20220905,73.89],[20220906,73.8],[20220907,73.81],[20220908,73.81],[20220909,73.78],[20220912,73.79],[20220913,73.71],[20220914,73.6],[20220915,73.53],[20220916,73.49],[20220919,73.45],[20220920,73.35],[20220921,73.31],[20220922,73.13],[20220923,72.97],[20220926,72.73],[20220927,72.6],[20220928,72.49],[20220929,72.5],[20220930,72.45],[20221003,72.52],[20221004,72.73],[20221005,72.62],[20221006,72.56],[20221007,72.45],[20221010,72.38],[20221011,72.31],[20221012,72.28],[20221013,72.18],[20221014,72.11],[20221017,72.07],[20221018,72.07],[20221019,71.96],[20221020,71.85],[20221021,71.77],[20221024,71.85],[20221025,71.89],[20221026,72.02],[20221027,72.05],[20221028,72.14],[20221031,72.08],[20221102,72.11],[20221103,71.92],[20221104,71.98],[20221107,72.02],[20221108,72.07],[20221109,72.11],[20221110,72.36],[20221111,72.52],[20221114,72.58],[20221115,72.74],[20221116,72.82],[20221117,72.75],[20221118,72.73],[20221121,72.71],[20221122,72.79],[20221123,72.83],[20221124,72.89],[20221125,72.94],[20221128,72.99],[20221129,73.03],[20221130,73.06],[20221201,73.25],[20221202,73.28],[20221205,73.28],[20221206,73.29],[20221207,73.32],[20221208,73.34],[20221209,73.36],[20221212,73.26],[20221213,73.31],[20221214,73.39],[20221215,73.65],[20221216,73.66],[20221219,73.36],[20221220,73.3],[20221221,73.3],[20221222,73.32],[20221223,73.28],[20221227,73.25],[20221228,73.21],[20221229,73.2],[20221230,73.21],[20230103,73.21],[20230104,73.26],[20230105,73.19],[20230106,73.26],[20230109,73.39],[20230110,73.4],[20230111,73.43],[20230112,73.51],[20230113,73.55],[20230116,73.55],[20230117,73.57],[20230118,73.73],[20230119,73.79],[20230120,73.75],[20230123,73.74],[20230124,73.77],[20230125,73.77],[20230126,73.77],[20230127,73.75],[20230130,73.75],[20230131,73.75],[20230201,73.83],[20230202,73.99],[20230203,73.9],[20230206,73.74],[20230207,73.68],[20230208,73.68],[20230209,73.67],[20230210,73.54],[20230213,73.52],[20230214,73.51],[20230215,73.45],[20230216,73.45],[20230217,73.38],[20230220,73.4],[20230221,73.29],[20230222,73.27],[20230223,73.29],[20230224,73.25],[20230227,73.24],[20230228,73.25],[20230301,73.19],[20230302,73.13],[20230303,73.2],[20230306,73.25],[20230307,73.2],[20230308,73.11],[20230309,73.16],[20230310,73.3],[20230313,73.56],[20230314,73.51],[20230315,73.29],[20230316,73.55],[20230317,73.57],[20230320,73.53],[20230321,73.43],[20230322,73.5],[20230323,73.71],[20230324,73.78],[20230327,73.69],[20230328,73.61],[20230329,73.61],[20230330,73.65],[20230331,73.66],[20230403,73.76],[20230404,73.86],[20230405,73.96],[20230406,74.01],[20230411,73.89],[20230412,73.93],[20230413,73.97],[20230414,73.93],[20230417,73.87],[20230418,73.85],[20230419,73.8],[20230420,73.86],[20230421,73.89],[20230424,73.92],[20230425,74.05],[20230426,74.08],[20230427,73.99],[20230428,74.07],[20230502,74.06],[20230503,74.16],[20230504,74.26],[20230505,74.25],[20230508,74.19],[20230510,74.21],[20230511,74.28],[20230512,74.28],[20230515,74.24],[20230516,74.23],[20230517,74.17],[20230519,74.07],[20230522,74.06],[20230523,74.02],[20230524,74.01],[20230525,73.92],[20230526,73.85],[20230530,73.95],[20230531,74.02],[20230601,74.13],[20230602,74.12],[20230605,74.08],[20230606,74.1],[20230607,74.08],[20230608,74.06],[20230609,74.05],[20230612,74.04],[20230613,74.02],[20230614,74.02],[20230615,74],[20230616,74.02],[20230619,74.02],[20230620,74.04],[20230621,74.07],[20230622,74.01],[20230626,74.06],[20230627,74.01],[20230628,74.01],[20230629,73.96],[20230630,73.91],[20230703,73.91],[20230704,73.91],[20230705,73.93],[20230706,73.83],[20230707,73.83],[20230711,73.91],[20230712,74.04],[20230713,74.19],[20230714,74.15],[20230717,74.16],[20230718,74.2],[20230719,74.23],[20230720,74.13],[20230721,74.14],[20230724,74.16],[20230725,74.11],[20230726,74.14],[20230727,74.14],[20230728,74.16],[20230731,74.17],[20230802,74.14],[20230803,74.11],[20230804,74.14],[20230807,74.19],[20230808,74.23],[20230809,74.23],[20230810,74.23],[20230811,74.19],[20230814,74.14],[20230816,74.09],[20230817,74.04],[20230818,74.05],[20230821,74.02],[20230822,74],[20230823,74.09],[20230824,74.11],[20230825,74.08],[20230828,74.09],[20230829,74.16],[20230830,74.21],[20230831,74.23],[20230901,74.24],[20230904,74.24],[20230905,74.21],[20230906,74.17],[20230907,74.19],[20230908,74.2],[20230911,74.18],[20230912,74.14],[20230913,74.13],[20230914,74.13],[20230915,74.1],[20230918,74.08],[20230919,74.08],[20230920,74.08],[20230921,74.02],[20230922,74.04],[20230925,74.03],[20230926,74.02],[20230927,74],[20230928,74],[20230929,74.07],[20231002,74],[20231003,73.93],[20231004,73.93],[20231005,73.99],[20231006,73.94],[20231009,73.98],[20231010,74.05],[20231011,74.08],[20231012,74.06],[20231013,74.06],[20231016,74.04],[20231017,73.97],[20231018,73.92],[20231019,73.89],[20231020,73.96],[20231023,73.99],[20231024,74.03],[20231025,73.98],[20231026,74.01],[20231027,74.04],[20231030,74.08],[20231031,74.08],[20231102,74.25],[20231103,74.36],[20231106,74.36],[20231107,74.38],[20231108,74.38],[20231109,74.37],[20231110,74.34],[20231113,74.33],[20231114,74.48],[20231115,74.52],[20231116,74.57],[20231117,74.59],[20231120,74.6],[20231121,74.66],[20231122,74.7],[20231123,74.69],[20231124,74.67],[20231127,74.73],[20231128,74.82],[20231129,74.96],[20231130,74.96],[20231201,75.08],[20231204,75.08],[20231205,75.15],[20231206,75.19],[20231207,75.24],[20231208,75.16],[20231211,75.16],[20231212,75.16],[20231213,75.26],[20231214,75.56],[20231215,75.57],[20231218,75.57],[20231219,75.6],[20231220,75.65],[20231221,75.69],[20231222,75.7],[20231227,75.77],[20231228,75.77],[20231229,75.79],[20240103,75.69],[20240104,75.65],[20240105,75.62],[20240108,75.64],[20240109,75.62],[20240110,75.66],[20240111,75.75],[20240112,75.82],[20240115,75.86],[20240116,75.82],[20240117,75.75],[20240118,75.75],[20240119,75.74],[20240122,75.76],[20240123,75.76],[20240124,75.77],[20240125,75.8],[20240126,75.84],[20240129,75.89],[20240130,75.92],[20240131,76],[20240201,76.09],[20240202,76],[20240205,75.88],[20240206,75.93],[20240207,75.96],[20240208,75.92],[20240209,75.9],[20240212,75.92],[20240214,75.85],[20240215,75.9],[20240216,75.84],[20240219,75.85],[20240220,75.88],[20240221,75.88],[20240222,75.84],[20240223,75.87],[20240226,75.89],[20240227,75.87],[20240228,75.9],[20240229,75.92],[20240301,75.98],[20240304,76],[20240305,76.03],[20240306,76.07],[20240307,76.12],[20240308,76.17],[20240311,76.2],[20240312,76.17],[20240313,76.15],[20240314,76.09],[20240315,76.07],[20240318,76.05],[20240319,76.08],[20240320,76.14],[20240321,76.2],[20240322,76.26],[20240325,76.25],[20240326,76.26],[20240327,76.31],[20240328,76.29],[20240402,76.22],[20240403,76.23],[20240404,76.27],[20240405,76.22],[20240408,76.17],[20240409,76.22],[20240410,76.07],[20240411,76.03],[20240412,76.1],[20240415,76.02],[20240416,75.95],[20240417,76],[20240418,75.97],[20240419,75.98],[20240422,75.99],[20240423,76.03],[20240424,75.99],[20240425,75.94],[20240426,75.96],[20240429,76.02],[20240430,75.97],[20240502,76.09],[20240503,76.2],[20240506,76.28],[20240507,76.33],[20240508,76.3],[20240510,76.3],[20240513,76.32],[20240514,76.34],[20240515,76.46],[20240516,76.48],[20240517,76.46],[20240521,76.5],[20240522,76.45],[20240523,76.41],[20240524,76.41],[20240527,76.42],[20240528,76.4],[20240529,76.35],[20240530,76.41],[20240531,76.45],[20240603,76.56],[20240604,76.61],[20240605,76.68],[20240606,76.68],[20240607,76.59],[20240610,76.56],[20240611,76.57],[20240612,76.72],[20240613,76.75],[20240614,76.75],[20240617,76.7],[20240618,76.76],[20240619,76.76],[20240620,76.76],[20240621,76.78],[20240624,76.81],[20240625,76.82],[20240626,76.77],[20240627,76.78],[20240628,76.77],[20240701,76.7],[20240702,76.72],[20240703,76.81],[20240704,76.81],[20240705,76.91],[20240708,76.96],[20240709,76.95],[20240710,76.98],[20240711,77.13],[20240712,77.16],[20240715,77.16],[20240716,77.2],[20240717,77.21],[20240718,77.21],[20240719,77.18],[20240722,77.19],[20240723,77.23],[20240724,77.25],[20240725,77.26],[20240726,77.28],[20240729,77.33],[20240730,77.37],[20240731,77.43],[20240802,77.71],[20240805,77.65],[20240806,77.6],[20240807,77.59],[20240808,77.63],[20240809,77.66],[20240812,77.71],[20240813,77.77],[20240814,77.83],[20240816,77.82],[20240819,77.88],[20240820,77.92],[20240821,77.98],[20240822,77.95],[20240823,78],[20240826,78.09],[20240827,78.05],[20240828,78.08],[20240829,78.07],[20240830,78.07],[20240902,78.07],[20240903,78.09],[20240904,78.14],[20240905,78.19],[20240906,78.24],[20240909,78.25],[20240910,78.26],[20240911,78.28],[20240912,78.28],[20240913,78.34],[20240916,78.41],[20240917,78.45],[20240918,78.42],[20240919,78.46],[20240920,78.48],[20240923,78.49],[20240924,78.52],[20240925,78.54],[20240926,78.54],[20240927,78.59],[20240930,78.62],[20241001,78.67],[20241002,78.66],[20241003,78.63],[20241004,78.52],[20241007,78.41],[20241008,78.4],[20241009,78.36],[20241010,78.34],[20241011,78.34],[20241014,78.34],[20241015,78.39],[20241017,78.42],[20241018,78.43],[20241021,78.37],[20241022,78.28],[20241023,78.22],[20241024,78.24],[20241025,78.24],[20241028,78.2],[20241029,78.19],[20241030,78.21],[20241031,78.15],[20241104,78.16],[20241105,78.14],[20241106,78.05],[20241107,78.16],[20241108,78.22],[20241111,78.21],[20241112,78.14],[20241113,78.15],[20241114,78.15],[20241115,78.11],[20241118,78.11],[20241119,78.13],[20241120,78.12],[20241121,78.12],[20241122,78.14],[20241125,78.21],[20241126,78.22],[20241127,78.27],[20241128,78.28],[20241129,78.31],[20241202,78.34],[20241203,78.36],[20241204,78.37],[20241205,78.41],[20241206,78.46],[20241209,78.46],[20241210,78.45],[20241211,78.43],[20241212,78.4],[20241213,78.34],[20241216,78.33],[20241217,78.32],[20241218,78.23],[20241219,78],[20241220,78],[20241223,78],[20241224,78],[20241227,78],[20241230,78],[20241231,78],[20250103,78],[20250106,78],[20250107,78],[20250108,78],[20250110,78],[20250113,77],[20250114,77],[20250115,78],[20250116,78],[20250117,78],[20250120,78],[20250121,78],[20250122,78],[20250123,78],[20250124,78],[20250127,78],[20250128,78],[20250129,78],[20250130,78],[20250131,78],[20250203,78],[20250204,78],[20250205,78],[20250206,78],[20250207,78],[20250210,78],[20250211,78],[20250212,78],[20250213,78]]}
{"meta":{"id":"1178-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,191.66],[20200216,191.66],[20200217,191.68],[20200218,191.84],[20200219,192.04],[20200220,192.13],[20200221,191.98],[20200222,191.98],[20200223,191.98],[20200224,191.89],[20200225,191.68],[20200226,191.26],[20200227,190.33],[20200228,190.07],[20200229,190.07],[20200301,190.07],[20200302,188.93],[20200303,189.15],[20200304,189.24],[20200305,188.71],[20200306,187.33],[20200307,187.33],[20200308,187.33],[20200309,185.3],[20200310,185.46],[20200311,185.46],[20200312,184.9],[20200313,185.61],[20200314,185.61],[20200315,185.61],[20200316,183.71],[20200317,184.44],[20200318,183.23],[20200319,182.81],[20200320,183.09],[20200321,183.09],[20200322,183.09],[20200323,181.76],[20200324,181.1],[20200325,181.6],[20200326,181.05],[20200327,181.32],[20200328,181.32],[20200329,181.32],[20200330,180.93],[20200331,182.13],[20200401,182.67],[20200402,182.98],[20200403,183.89],[20200404,183.89],[20200405,183.89],[20200406,183.75],[20200407,183.53],[20200408,183.77],[20200409,184.31],[20200410,184.31],[20200411,184.31],[20200412,184.31],[20200413,184.35],[20200414,184.12],[20200415,184.74],[20200416,184.98],[20200417,185.44],[20200418,185.44],[20200419,185.44],[20200420,185.44],[20200421,185.32],[20200422,184.91],[20200423,185.94],[20200424,185.8],[20200425,185.8],[20200426,185.8],[20200427,185.4],[20200428,185.49],[20200429,185.96],[20200430,185.94],[20200501,185.94],[20200502,185.94],[20200503,185.94],[20200504,185.27],[20200505,186.32],[20200506,186.74],[20200507,187.09],[20200508,186.76],[20200509,186.76],[20200510,186.76],[20200511,186.81],[20200512,186.61],[20200513,186.63],[20200514,187.14],[20200515,187.15],[20200516,187.15],[20200517,187.15],[20200518,187.01],[20200519,186.31],[20200520,186.46],[20200521,186.38],[20200522,187.11],[20200523,187.11],[20200524,187.11],[20200525,187.08],[20200526,186.71],[20200527,186.95],[20200528,186.76],[20200529,186],[20200530,186],[20200531,186],[20200601,186.11],[20200602,186.07],[20200603,186.15],[20200604,185.95],[20200605,185.67],[20200606,185.67],[20200607,185.67],[20200608,186.35],[20200609,186.3],[20200610,185.81],[20200611,185.69],[20200612,185.73],[20200613,185.73],[20200614,185.73],[20200615,186.01],[20200616,186.05],[20200617,186.72],[20200618,186.73],[20200619,186.87],[20200620,186.87],[20200621,186.87],[20200622,186.8],[20200623,186.51],[20200624,186.29],[20200625,186.81],[20200626,186.77],[20200627,186.77],[20200628,186.77],[20200629,186.17],[20200630,186.91],[20200701,187.04],[20200702,186.54],[20200703,186.83],[20200704,186.83],[20200705,186.83],[20200706,186.43],[20200707,186.73],[20200708,186.72],[20200709,186.4],[20200710,186.82],[20200711,186.82],[20200712,186.82],[20200713,186.48],[20200714,186.08],[20200715,185.78],[20200716,186.08],[20200717,185.99],[20200718,185.99],[20200719,185.99],[20200720,185.91],[20200721,186.2],[20200722,185.25],[20200723,185.27],[20200724,184.93],[20200725,184.93],[20200726,184.93],[20200727,183.84],[20200728,184.17],[20200729,184.18],[20200730,183.93],[20200731,183.28],[20200801,183.28],[20200802,183.28],[20200803,184.24],[20200804,184.01],[20200805,183.46],[20200806,183.58],[20200807,183.8],[20200808,183.8],[20200809,183.8],[20200810,184.27],[20200811,184.3],[20200812,184.35],[20200813,183.93],[20200814,184.08],[20200815,184.08],[20200816,184.08],[20200817,183.86],[20200818,183.47],[20200819,183.28],[20200820,183.74],[20200821,184.41],[20200822,184.41],[20200823,184.41],[20200824,183.86],[20200825,184.13],[20200826,184.35],[20200827,184.28],[20200828,183.6],[20200829,183.6],[20200830,183.6],[20200831,183.56],[20200901,183.25],[20200902,184.33],[20200903,184.49],[20200904,184.2],[20200905,184.2],[20200906,184.2],[20200907,184.31],[20200908,184.53],[20200909,184.52],[20200910,184.02],[20200911,183.98],[20200912,183.98],[20200913,183.98],[20200914,183.83],[20200915,183.78],[20200916,183.95],[20200917,184.43],[20200918,184.16],[20200919,184.16],[20200920,184.16],[20200921,184.27],[20200922,184.5],[20200923,184.76],[20200924,184.9],[20200925,184.88],[20200926,184.88],[20200927,184.88],[20200928,184.72],[20200929,184.53],[20200930,184.49],[20201001,184.4],[20201002,184.58],[20201003,184.58],[20201004,184.58],[20201005,184.38],[20201006,184.26],[20201007,184.41],[20201008,184.59],[20201009,184.39],[20201010,184.39],[20201011,184.39],[20201012,184.46],[20201013,184.66],[20201014,184.85],[20201015,185.04],[20201016,184.76],[20201017,184.76],[20201018,184.76],[20201019,184.52],[20201020,184.27],[20201021,184.07],[20201022,184.23],[20201023,184.03],[20201024,184.03],[20201025,184.03],[20201026,184.27],[20201027,184.28],[20201028,184.82],[20201029,184.77],[20201030,184.86],[20201031,184.86],[20201101,184.86],[20201102,185.19],[20201103,184.96],[20201104,185.02],[20201105,184.28],[20201106,184.12],[20201107,184.12],[20201108,184.12],[20201109,184.4],[20201110,185.03],[20201111,185.26],[20201112,185.08],[20201113,184.89],[20201114,184.89],[20201115,184.89],[20201116,184.92],[20201117,184.52],[20201118,184.75],[20201119,185.04],[20201120,184.86],[20201121,184.86],[20201122,184.86],[20201123,184.56],[20201124,184.94],[20201125,184.94],[20201126,184.91],[20201127,184.69],[20201128,184.69],[20201129,184.69],[20201130,184.38],[20201201,184.46],[20201202,183.71],[20201203,183.15],[20201204,183.17],[20201205,183.17],[20201206,183.17],[20201207,183.5],[20201208,183.6],[20201209,183.69],[20201210,183.51],[20201211,183.48],[20201212,183.48],[20201213,183.48],[20201214,183.38],[20201215,183.53],[20201216,183.24],[20201217,182.94],[20201218,182.92],[20201219,182.92],[20201220,182.92],[20201221,183.37],[20201222,182.89],[20201223,183.38],[20201224,183.27],[20201225,183.27],[20201226,183.27],[20201227,183.27],[20201228,183.2],[20201229,182.92],[20201230,182.83],[20201231,182.89],[20210101,182.89],[20210102,182.89],[20210103,182.89],[20210104,182.91],[20210105,183.05],[20210106,182.64],[20210107,183.11],[20210108,183.36],[20210109,183.36],[20210110,183.36],[20210111,183.86],[20210112,183.82],[20210113,183.87],[20210114,184.23],[20210115,184.26],[20210116,184.26],[20210117,184.26],[20210118,184.41],[20210119,184.22],[20210120,184.52],[20210121,184.19],[20210122,184.1],[20210123,184.1],[20210124,184.1],[20210125,184.12],[20210126,184.17],[20210127,184.28],[20210128,184.34],[20210129,184.23],[20210130,184.23],[20210131,184.23],[20210201,184.56],[20210202,184.95],[20210203,185.2],[20210204,185.38],[20210205,185.58],[20210206,185.58],[20210207,185.58],[20210208,185.35],[20210209,184.87],[20210210,184.68],[20210211,184.53],[20210212,184.81],[20210213,184.81],[20210214,184.81],[20210215,184.82],[20210216,184.6],[20210217,185.2],[20210218,185.04],[20210219,184.6],[20210220,184.6],[20210221,184.6],[20210222,184.47],[20210223,184.41],[20210224,184.46],[20210225,183.76],[20210226,184.24],[20210227,184.24],[20210228,184.24],[20210301,184.87],[20210302,185.2],[20210303,185.06],[20210304,185.06],[20210305,185.79],[20210306,185.79],[20210307,185.79],[20210308,186.27],[20210309,186.18],[20210310,186.15],[20210311,185.66],[20210312,185.92],[20210313,185.92],[20210314,185.92],[20210315,186.01],[20210316,186.03],[20210317,186.1],[20210318,186.07],[20210319,186.1],[20210320,186.1],[20210321,186.1],[20210322,185.9],[20210323,186.21],[20210324,186.68],[20210325,186.82],[20210326,187.01],[20210327,187.01],[20210328,187.01],[20210329,187.09],[20210330,187.4],[20210331,187.65],[20210401,187.49],[20210402,187.49],[20210403,187.49],[20210404,187.49],[20210405,187.5],[20210406,186.97],[20210407,186.47],[20210408,186.49],[20210409,186.36],[20210410,186.36],[20210411,186.36],[20210412,186.23],[20210413,186.1],[20210414,185.62],[20210415,185.65],[20210416,185.63],[20210417,185.63],[20210418,185.63],[20210419,185.38],[20210420,185.19],[20210421,185.47],[20210422,185.18],[20210423,185.06],[20210424,185.06],[20210425,185.06],[20210426,184.94],[20210427,184.93],[20210428,185.12],[20210429,184.78],[20210430,185.09],[20210501,185.09],[20210502,185.09],[20210503,185.19],[20210504,185.5],[20210505,185.7],[20210506,185.23],[20210507,185.35],[20210508,185.35],[20210509,185.35],[20210510,184.59],[20210511,184.52],[20210512,184.83],[20210513,184.92],[20210514,184.81],[20210515,184.81],[20210516,184.81],[20210517,184.69],[20210518,184.13],[20210519,184.06],[20210520,184.06],[20210521,184.2],[20210522,184.2],[20210523,184.2],[20210524,184.16],[20210525,183.71],[20210526,183.99],[20210527,184.2],[20210528,184.65],[20210529,184.65],[20210530,184.65],[20210531,184.4],[20210601,184.12],[20210602,184.43],[20210603,184.4],[20210604,184.91],[20210605,184.91],[20210606,184.91],[20210607,184.74],[20210608,184.63],[20210609,184.56],[20210610,184.66],[20210611,185.03],[20210612,185.03],[20210613,185.03],[20210614,185.12],[20210615,185.15],[20210616,184.98],[20210617,186.08],[20210618,186.22],[20210619,186.22],[20210620,186.22],[20210621,186.29],[20210622,186.36],[20210623,186.17],[20210624,186.1],[20210625,186.04],[20210626,186.04],[20210627,186.04],[20210628,186.31],[20210629,186.46],[20210630,186.52],[20210701,186.48],[20210702,186.89],[20210703,186.89],[20210704,186.89],[20210705,186.77],[20210706,186.79],[20210707,186.83],[20210708,186.55],[20210709,186.52],[20210710,186.52],[20210711,186.52],[20210712,186.59],[20210713,186.65],[20210714,186.88],[20210715,186.87],[20210716,186.9],[20210717,186.9],[20210718,186.9],[20210719,186.96],[20210720,186.82],[20210721,186.87],[20210722,187.06],[20210723,187.12],[20210724,187.12],[20210725,187.12],[20210726,186.99],[20210727,186.78],[20210728,186.74],[20210729,186.38],[20210730,186.24],[20210731,186.24],[20210801,186.24],[20210802,186.31],[20210803,186.3],[20210804,186.47],[20210805,186.55],[20210806,186.84],[20210807,186.84],[20210808,186.84],[20210809,187.1],[20210810,187.38],[20210811,187.4],[20210812,187.35],[20210813,187.15],[20210814,187.15],[20210815,187.15],[20210816,187.1],[20210817,187.13],[20210818,187.42],[20210819,187.48],[20210820,187.59],[20210821,187.59],[20210822,187.59],[20210823,187.44],[20210824,187.37],[20210825,187.43],[20210826,187.24],[20210827,187.31],[20210828,187.31],[20210829,187.31],[20210830,187.27],[20210831,186.94],[20210901,187.06],[20210902,186.86],[20210903,186.69],[20210904,186.69],[20210905,186.69],[20210906,186.71],[20210907,186.74],[20210908,186.99],[20210909,186.93],[20210910,186.96],[20210911,186.96],[20210912,186.96],[20210913,187.43],[20210914,187.23],[20210915,187.2],[20210916,187.61],[20210917,187.45],[20210918,187.45],[20210919,187.45],[20210920,187.76],[20210921,187.64],[20210922,187.77],[20210923,187.87],[20210924,187.81],[20210925,187.81],[20210926,187.81],[20210927,187.97],[20210928,187.98],[20210929,188.12],[20210930,188.63],[20211001,188.66],[20211002,188.66],[20211003,188.66],[20211004,188.44],[20211005,188.71],[20211006,189.07],[20211007,188.88],[20211008,188.86],[20211009,188.86],[20211010,188.86],[20211011,188.85],[20211012,188.92],[20211013,188.86],[20211014,188.68],[20211015,188.72],[20211016,188.72],[20211017,188.72],[20211018,188.63],[20211019,188.32],[20211020,188.56],[20211021,188.45],[20211022,188.47],[20211023,188.47],[20211024,188.47],[20211025,188.67],[20211026,188.61],[20211027,188.52],[20211028,188.6],[20211029,188.18],[20211030,188.18],[20211031,188.18],[20211101,188.35],[20211102,188.41],[20211103,188.58],[20211104,188.7],[20211105,189.08],[20211106,189.08],[20211107,189.08],[20211108,188.64],[20211109,188.65],[20211110,188.69],[20211111,189.12],[20211112,189.36],[20211113,189.36],[20211114,189.36],[20211115,189.42],[20211116,189.98],[20211117,190.36],[20211118,190.08],[20211119,190.5],[20211120,190.5],[20211121,190.5],[20211122,190.36],[20211123,190.42],[20211124,190.8],[20211125,190.68],[20211126,189.88],[20211127,189.88],[20211128,189.88],[20211129,189.94],[20211130,189.22],[20211201,189.65],[20211202,189.37],[20211203,189.76],[20211204,189.76],[20211205,189.76],[20211206,189.83],[20211207,190.17],[20211208,189.98],[20211209,189.86],[20211210,190.19],[20211211,190.19],[20211212,190.19],[20211213,190.15],[20211214,189.81],[20211215,190.15],[20211216,189.69],[20211217,189.71],[20211218,189.71],[20211219,189.71],[20211220,190.07],[20211221,189.98],[20211222,190.05],[20211223,190.05],[20211224,190.04],[20211225,190.04],[20211226,190.04],[20211227,190.01],[20211228,190.01],[20211229,190.17],[20211230,189.94],[20211231,190.02],[20220101,190.02],[20220102,190.02],[20220103,189.87],[20220104,190.37],[20220105,190.06],[20220106,189.96],[20220107,190.02],[20220108,190.02],[20220109,190.02],[20220110,189.85],[20220111,189.73],[20220112,189.57],[20220113,188.84],[20220114,188.82],[20220115,188.82],[20220116,188.82],[20220117,188.99],[20220118,189.29],[20220119,189.5],[20220120,189.51],[20220121,189.33],[20220122,189.33],[20220123,189.33],[20220124,189.49],[20220125,189.76],[20220126,189.83],[20220127,190.6],[20220128,190.65],[20220129,190.65],[20220130,190.65],[20220131,190.52],[20220201,189.81],[20220202,189.43],[20220203,189.58],[20220204,187.93],[20220205,187.93],[20220206,187.93],[20220207,187.88],[20220208,188.1],[20220209,187.97],[20220210,187.78],[20220211,187.84],[20220212,187.84],[20220213,187.84],[20220214,188.44],[20220215,188.2],[20220216,188.04],[20220217,188.05],[20220218,188.12],[20220219,188.12],[20220220,188.12],[20220221,188.14],[20220222,188.05],[20220223,187.89],[20220224,188.82],[20220225,188.44],[20220226,188.44],[20220227,188.44],[20220228,188.13],[20220301,188.23],[20220302,188.23],[20220303,188.38],[20220304,189.31],[20220305,189.31],[20220306,189.31],[20220307,189.16],[20220308,189.15],[20220309,188.31],[20220310,187.41],[20220311,188.11],[20220312,188.11],[20220313,188.11],[20220314,188.06],[20220315,187.73],[20220316,187.95],[20220317,187.78],[20220318,188.29],[20220319,188.29],[20220320,188.29],[20220321,188.14],[20220322,188.13],[20220323,188.47],[20220324,188.66],[20220325,188.35],[20220326,188.35],[20220327,188.35],[20220328,188.59],[20220329,187.74],[20220330,187.52],[20220331,187.7],[20220401,188.03],[20220402,188.03],[20220403,188.03],[20220404,188.65],[20220405,188.81],[20220406,188.98],[20220407,189.02],[20220408,189.39],[20220409,189.39],[20220410,189.39],[20220411,188.93],[20220412,189.28],[20220413,189.54],[20220414,189.15],[20220415,189.15],[20220416,189.15],[20220417,189.15],[20220418,189.14],[20220419,189.6],[20220420,189.35],[20220421,188.76],[20220422,189.05],[20220423,189.05],[20220424,189.05],[20220425,189.6],[20220426,190.08],[20220427,190.73],[20220428,191.32],[20220429,190.86],[20220430,190.86],[20220501,190.86],[20220502,190.69],[20220503,190.4],[20220504,190.58],[20220505,190.39],[20220506,190.12],[20220507,190.12],[20220508,190.12],[20220509,190.14],[20220510,189.97],[20220511,190.04],[20220512,191.14],[20220513,191.43],[20220514,191.43],[20220515,191.43],[20220516,191.08],[20220517,190.04],[20220518,190.07],[20220519,189.95],[20220520,189.64],[20220521,189.64],[20220522,189.64],[20220523,189.04],[20220524,188.54],[20220525,189.21],[20220526,189.21],[20220527,189.04],[20220528,189.04],[20220529,189.04],[20220530,188.94],[20220531,189.08],[20220601,189.04],[20220602,189.06],[20220603,188.83],[20220604,188.83],[20220605,188.83],[20220606,188.78],[20220607,189.1],[20220608,188.52],[20220609,188.25],[20220610,189.16],[20220611,189.16],[20220612,189.16],[20220613,189.24],[20220614,188.88],[20220615,189.17],[20220616,189.15],[20220617,188.45],[20220618,188.45],[20220619,188.45],[20220620,188.39],[20220621,188.07],[20220622,188.21],[20220623,188.37],[20220624,188.43],[20220625,188.43],[20220626,188.43],[20220627,187.95],[20220628,187.96],[20220629,188.28],[20220630,189.29],[20220701,189.24],[20220702,189.24],[20220703,189.24],[20220704,189.22],[20220705,190.4],[20220706,191.28],[20220707,191.18],[20220708,191.34],[20220709,191.34],[20220710,191.34],[20220711,191.86],[20220712,192.36],[20220713,192.09],[20220714,192.45],[20220715,191.98],[20220716,191.98],[20220717,191.98],[20220718,191.46],[20220719,190.62],[20220720,191.12],[20220721,191.21],[20220722,191.62],[20220723,191.62],[20220724,191.62],[20220725,191.49],[20220726,192.46],[20220727,192.39],[20220728,193.1],[20220729,192.7],[20220730,192.7],[20220731,192.7],[20220801,192.54],[20220802,192.43],[20220803,192.66],[20220804,192.84],[20220805,192.26],[20220806,192.26],[20220807,192.26],[20220808,192.61],[20220809,192.27],[20220810,192.25],[20220811,191.77],[20220812,192.26],[20220813,192.26],[20220814,192.26],[20220815,192.59],[20220816,193.64],[20220817,193.21],[20220818,193.09],[20220819,194.02],[20220820,194.02],[20220821,194.02],[20220822,194.38],[20220823,195.02],[20220824,195.05],[20220825,194.81],[20220826,194.45],[20220827,194.45],[20220828,194.45],[20220829,194.31],[20220830,193.83],[20220831,193.87],[20220901,193.63],[20220902,193.87],[20220903,193.87],[20220904,193.87],[20220905,194.3],[20220906,194.43],[20220907,194.79],[20220908,193.62],[20220909,193.38],[20220910,193.38],[20220911,193.38],[20220912,192.6],[20220913,192.12],[20220914,193.42],[20220915,193.27],[20220916,193.43],[20220917,193.43],[20220918,193.43],[20220919,193.1],[20220920,192.88],[20220921,193.5],[20220922,193.59],[20220923,194.33],[20220924,194.33],[20220925,194.33],[20220926,194.79],[20220927,194.68],[20220928,195.22],[20220929,193.76],[20220930,193.28],[20221001,193.28],[20221002,193.28],[20221003,193.35],[20221004,192.55],[20221005,192.26],[20221006,192.63],[20221007,192.96],[20221008,192.96],[20221009,192.96],[20221010,193.72],[20221011,193.47],[20221012,193.59],[20221013,193.05],[20221014,193.23],[20221015,193.23],[20221016,193.23],[20221017,193.12],[20221018,192.4],[20221019,192.71],[20221020,192.26],[20221021,192.91],[20221022,192.91],[20221023,192.91],[20221024,192.01],[20221025,192.13],[20221026,190.94],[20221027,191.05],[20221028,191.85],[20221029,191.85],[20221030,191.85],[20221031,192.08],[20221101,191.98],[20221102,192.23],[20221103,193.22],[20221104,192.53],[20221105,192.53],[20221106,192.53],[20221107,191.49],[20221108,191.48],[20221109,191.17],[20221110,192.38],[20221111,190.37],[20221112,190.37],[20221113,190.37],[20221114,189.68],[20221115,189.13],[20221116,189.11],[20221117,189.64],[20221118,189.25],[20221119,189.25],[20221120,189.25],[20221121,190.27],[20221122,190.13],[20221123,189.95],[20221124,189.67],[20221125,189.81],[20221126,189.81],[20221127,189.81],[20221128,189.08],[20221129,189.94],[20221130,190.1],[20221201,189.74],[20221202,189.16],[20221203,189.16],[20221204,189.16],[20221205,188.69],[20221206,189.14],[20221207,189.04],[20221208,189.18],[20221209,188.81],[20221210,188.81],[20221211,188.81],[20221212,188.8],[20221213,189.17],[20221214,188.61],[20221215,188.81],[20221216,188.7],[20221217,188.7],[20221218,188.7],[20221219,188.75],[20221220,188.74],[20221221,188.59],[20221222,188.64],[20221223,188.67],[20221224,188.67],[20221225,188.67],[20221226,188.67],[20221227,188.63],[20221228,188.5],[20221229,188.38],[20221230,188.3],[20221231,188.3],[20230101,188.3],[20230102,188.27],[20230103,189.34],[20230104,188.85],[20230105,188.81],[20230106,189.66],[20230107,189.66],[20230108,189.66],[20230109,188.56],[20230110,188.36],[20230111,188.21],[20230112,188.25],[20230113,188.06],[20230114,188.06],[20230115,188.06],[20230116,188.09],[20230117,187.87],[20230118,188.13],[20230119,188.32],[20230120,188.27],[20230121,188.27],[20230122,188.27],[20230123,187.98],[20230124,188.14],[20230125,188.01],[20230126,188],[20230127,188.27],[20230128,188.27],[20230129,188.27],[20230130,187.94],[20230131,188.45],[20230201,188.15],[20230202,187.53],[20230203,187.95],[20230204,187.95],[20230205,187.95],[20230206,188.96],[20230207,189.46],[20230208,189.29],[20230209,189.11],[20230210,189.68],[20230211,189.68],[20230212,189.68],[20230213,189.69],[20230214,189.01],[20230215,189.45],[20230216,189.4],[20230217,189.92],[20230218,189.92],[20230219,189.92],[20230220,189.83],[20230221,189.56],[20230222,189.63],[20230223,189.95],[20230224,190.24],[20230225,190.24],[20230226,190.24],[20230227,190.34],[20230228,189.83],[20230301,189.22],[20230302,189.78],[20230303,189.75],[20230304,189.75],[20230305,189.75],[20230306,189.54],[20230307,189.2],[20230308,190.03],[20230309,189.98],[20230310,189.94],[20230311,189.94],[20230312,189.94],[20230313,189.34],[20230314,188.92],[20230315,190.4],[20230316,189.68],[20230317,189.48],[20230318,189.48],[20230319,189.48],[20230320,188.59],[20230321,188.36],[20230322,188.48],[20230323,188.02],[20230324,189.04],[20230325,189.04],[20230326,189.04],[20230327,188.67],[20230328,188.07],[20230329,188.11],[20230330,187.84],[20230331,188.06],[20230401,188.06],[20230402,188.06],[20230403,188.47],[20230404,188.4],[20230405,188.11],[20230406,188.23],[20230407,188.2],[20230408,188.2],[20230409,188.2],[20230410,188.16],[20230411,188.03],[20230412,188.1],[20230413,187.49],[20230414,187.14],[20230415,187.14],[20230416,187.14],[20230417,187.73],[20230418,187.72],[20230419,187.82],[20230420,187.8],[20230421,187.54],[20230422,187.54],[20230423,187.54],[20230424,187.41],[20230425,187.4],[20230426,187.26],[20230427,187.14],[20230428,187.64],[20230429,187.64],[20230430,187.64],[20230501,187.62],[20230502,187.84],[20230503,187.34],[20230504,187.18],[20230505,187.75],[20230506,187.75],[20230507,187.75],[20230508,187.74],[20230509,187.88],[20230510,188.35],[20230511,188.64],[20230512,188.76],[20230513,188.76],[20230514,188.76],[20230515,188.91],[20230516,188.82],[20230517,189.11],[20230518,189.1],[20230519,189.1],[20230520,189.1],[20230521,189.1],[20230522,188.9],[20230523,189.23],[20230524,189.06],[20230525,189.29],[20230526,189.1],[20230527,189.1],[20230528,189.1],[20230529,189.11],[20230530,189.39],[20230531,189.93],[20230601,190],[20230602,189.58],[20230603,189.58],[20230604,189.58],[20230605,190.22],[20230606,190.29],[20230607,190.04],[20230608,190],[20230609,189.79],[20230610,189.79],[20230611,189.79],[20230612,189.92],[20230613,189.63],[20230614,189.62],[20230615,189.62],[20230616,188.44],[20230617,188.44],[20230618,188.44],[20230619,188.41],[20230620,188.56],[20230621,188.56],[20230622,188.17],[20230623,188.54],[20230624,188.54],[20230625,188.54],[20230626,188.67],[20230627,188.32],[20230628,188.41],[20230629,188.34],[20230630,188.97],[20230701,188.97],[20230702,188.97],[20230703,188.72],[20230704,188.83],[20230705,188.9],[20230706,188.53],[20230707,188.65],[20230708,188.65],[20230709,188.65],[20230710,188.5],[20230711,188.28],[20230712,188.52],[20230713,187.67],[20230714,187.38],[20230715,187.38],[20230716,187.38],[20230717,187.34],[20230718,187.15],[20230719,187.54],[20230720,187.78],[20230721,188.29],[20230722,188.29],[20230723,188.29],[20230724,188.5],[20230725,188.8],[20230726,188.83],[20230727,188.41],[20230728,189.17],[20230729,189.17],[20230730,189.17],[20230731,189.38],[20230801,189.57],[20230802,189.64],[20230803,189.85],[20230804,190.02],[20230805,190.02],[20230806,190.02],[20230807,189.88],[20230808,190.13],[20230809,190],[20230810,189.62],[20230811,189.39],[20230812,189.39],[20230813,189.39],[20230814,189.86],[20230815,189.86],[20230816,189.86],[20230817,189.88],[20230818,190.12],[20230819,190.12],[20230820,190.12],[20230821,189.8],[20230822,189.95],[20230823,190.81],[20230824,190.56],[20230825,190.81],[20230826,190.81],[20230827,190.81],[20230828,190.83],[20230829,191.05],[20230830,190.5],[20230831,190.74],[20230901,191.09],[20230902,191.09],[20230903,191.09],[20230904,191.17],[20230905,191.83],[20230906,191.64],[20230907,192.1],[20230908,192.25],[20230909,192.25],[20230910,192.25],[20230911,192.15],[20230912,192.23],[20230913,192.06],[20230914,192.14],[20230915,192.77],[20230916,192.77],[20230917,192.77],[20230918,192.56],[20230919,192.23],[20230920,192.36],[20230921,192.75],[20230922,192.87],[20230923,192.87],[20230924,192.87],[20230925,192.96],[20230926,193.12],[20230927,193.68],[20230928,193.7],[20230929,193.46],[20230930,193.46],[20231001,193.46],[20231002,193.83],[20231003,193.99],[20231004,193.82],[20231005,193.64],[20231006,193.23],[20231007,193.23],[20231008,193.23],[20231009,193.54],[20231010,193.48],[20231011,193.39],[20231012,193.15],[20231013,193.94],[20231014,193.94],[20231015,193.94],[20231016,193.77],[20231017,193.29],[20231018,193.16],[20231019,193.12],[20231020,193],[20231021,193],[20231022,193],[20231023,192.97],[20231024,192.79],[20231025,193.13],[20231026,193.54],[20231027,193.69],[20231028,193.69],[20231029,193.69],[20231030,193.3],[20231031,193.16],[20231101,193.49],[20231102,193.27],[20231103,193.22],[20231104,193.22],[20231105,193.22],[20231106,192.97],[20231107,193.34],[20231108,193.47],[20231109,193.28],[20231110,193.35],[20231111,193.35],[20231112,193.35],[20231113,193.49],[20231114,193.37],[20231115,192.83],[20231116,192.76],[20231117,192.6],[20231118,192.6],[20231119,192.6],[20231120,192.32],[20231121,192.23],[20231122,192.54],[20231123,192.56],[20231124,192.49],[20231125,192.49],[20231126,192.49],[20231127,192.37],[20231128,192.53],[20231129,192.53],[20231130,192.97],[20231201,193.64],[20231202,193.64],[20231203,193.64],[20231204,193.73],[20231205,194.08],[20231206,194.44],[20231207,194.66],[20231208,194.56],[20231209,194.56],[20231210,194.56],[20231211,194.62],[20231212,194.35],[20231213,194.69],[20231214,194.42],[20231215,194.33],[20231216,194.33],[20231217,194.33],[20231218,194.68],[20231219,194.38],[20231220,194.73],[20231221,194.57],[20231222,194.4],[20231223,194.4],[20231224,194.4],[20231225,194.4],[20231226,194.4],[20231227,194.2],[20231228,193.9],[20231229,194.41],[20231230,194.41],[20231231,194.42],[20240101,194.42],[20240102,195.02],[20240103,195.25],[20240104,194.96],[20240105,195.16],[20240106,195.16],[20240107,195.16],[20240108,195],[20240109,195.14],[20240110,195.21],[20240111,194.97],[20240112,195.62],[20240113,195.62],[20240114,195.62],[20240115,195.6],[20240116,196.06],[20240117,195.72],[20240118,195.82],[20240119,195.77],[20240120,195.77],[20240121,195.77],[20240122,195.75],[20240123,195.9],[20240124,195.72],[20240125,195.97],[20240126,196.28],[20240127,196.28],[20240128,196.28],[20240129,196.8],[20240130,196.55],[20240131,196.86],[20240201,197.1],[20240202,196.36],[20240203,196.36],[20240204,196.36],[20240205,197.19],[20240206,197.33],[20240207,197.19],[20240208,197.26],[20240209,197.13],[20240210,197.13],[20240211,197.13],[20240212,197.25],[20240213,196.98],[20240214,197.62],[20240215,197.43],[20240216,197.18],[20240217,197.18],[20240218,197.18],[20240219,197.22],[20240220,197.08],[20240221,196.99],[20240222,196.68],[20240223,196.78],[20240224,196.78],[20240225,196.78],[20240226,196.61],[20240227,196.59],[20240228,196.97],[20240229,196.89],[20240301,197.17],[20240302,197.17],[20240303,197.17],[20240304,196.94],[20240305,196.97],[20240306,196.86],[20240307,196.85],[20240308,196.75],[20240309,196.75],[20240310,196.75],[20240311,196.73],[20240312,196.77],[20240313,196.55],[20240314,196.58],[20240315,196.73],[20240316,196.73],[20240317,196.73],[20240318,196.73],[20240319,197.06],[20240320,197.28],[20240321,197.01],[20240322,197.69],[20240323,197.69],[20240324,197.69],[20240325,197.58],[20240326,197.41],[20240327,197.77],[20240328,197.8],[20240329,197.8],[20240330,197.8],[20240331,197.8],[20240401,197.77],[20240402,198.24],[20240403,198.06],[20240404,197.7],[20240405,197.7],[20240406,197.7],[20240407,197.7],[20240408,197.82],[20240409,197.57],[20240410,197.34],[20240411,198.22],[20240412,199.02],[20240413,199.02],[20240414,199.02],[20240415,198.84],[20240416,198.79],[20240417,198.83],[20240418,198.42],[20240419,198.63],[20240420,198.63],[20240421,198.63],[20240422,198.98],[20240423,198.74],[20240424,198.59],[20240425,198.24],[20240426,198.29],[20240427,198.29],[20240428,198.29],[20240429,198.39],[20240430,198.33],[20240501,198.37],[20240502,198.76],[20240503,198.79],[20240504,198.79],[20240505,198.79],[20240506,198.75],[20240507,198.82],[20240508,198.93],[20240509,198.98],[20240510,198.75],[20240511,198.75],[20240512,198.75],[20240513,198.67],[20240514,198.7],[20240515,198.69],[20240516,198.44],[20240517,198.56],[20240518,198.56],[20240519,198.56],[20240520,198.51],[20240521,198.57],[20240522,198.73],[20240523,198.47],[20240524,198.62],[20240525,198.62],[20240526,198.62],[20240527,198.72],[20240528,198.47],[20240529,198.57],[20240530,198.96],[20240531,198.86],[20240601,198.86],[20240602,198.86],[20240603,199.11],[20240604,198.94],[20240605,198.98],[20240606,199.05],[20240607,198.61],[20240608,198.61],[20240609,198.61],[20240610,199.68],[20240611,200.01],[20240612,199.95],[20240613,199.95],[20240614,200.78],[20240615,200.78],[20240616,200.78],[20240617,200.44],[20240618,200.55],[20240619,200.59],[20240620,200.73],[20240621,201.04],[20240622,201.04],[20240623,201.04],[20240624,200.71],[20240625,200.84],[20240626,200.93],[20240627,200.93],[20240628,200.93],[20240629,200.93],[20240630,200.93],[20240701,200.59],[20240702,200.74],[20240703,200.69],[20240704,200.67],[20240705,200.4],[20240706,200.4],[20240707,200.4],[20240708,200.4],[20240709,200.54],[20240710,200.42],[20240711,200.4],[20240712,200.2],[20240713,200.2],[20240714,200.2],[20240715,200.13],[20240716,200.18],[20240717,199.96],[20240718,199.99],[20240719,200.19],[20240720,200.19],[20240721,200.19],[20240722,200.14],[20240723,200.42],[20240724,200.65],[20240725,200.53],[20240726,200.7],[20240727,200.7],[20240728,200.7],[20240729,201.13],[20240730,201.16],[20240731,201.42],[20240801,201.97],[20240802,201.83],[20240803,201.83],[20240804,201.83],[20240805,200.58],[20240806,200.97],[20240807,201.11],[20240808,200.97],[20240809,201.22],[20240810,201.22],[20240811,201.22],[20240812,201.24],[20240813,201.34],[20240814,200.77],[20240815,200.76],[20240816,200.82],[20240817,200.82],[20240818,200.82],[20240819,200.63],[20240820,200.46],[20240821,200.32],[20240822,200.04],[20240823,200.26],[20240824,200.26],[20240825,200.26],[20240826,200.16],[20240827,200.13],[20240828,200.53],[20240829,200.8],[20240830,200.84],[20240831,200.84],[20240901,200.84],[20240902,200.83],[20240903,201.23],[20240904,201.25],[20240905,201],[20240906,201.07],[20240907,201.07],[20240908,201.07],[20240909,201.48],[20240910,201.7],[20240911,201.63],[20240912,201.81],[20240913,201.55],[20240914,201.55],[20240915,201.55],[20240916,201.39],[20240917,201.29],[20240918,201.36],[20240919,201.36],[20240920,201.21],[20240921,201.21],[20240922,201.21],[20240923,201.67],[20240924,201.72],[20240925,201.19],[20240926,201.38],[20240927,201.48],[20240928,201.48],[20240929,201.48],[20240930,201.24],[20241001,202.19],[20241002,202.33],[20241003,202.45],[20241004,202.34],[20241005,202.34],[20241006,202.34],[20241007,202.61],[20241008,202.61],[20241009,202.73],[20241010,202.95],[20241011,203.05],[20241012,203.05],[20241013,203.05],[20241014,203.13],[20241015,203.38],[20241016,203.51],[20241017,203.74],[20241018,203.96],[20241019,203.96],[20241020,203.96],[20241021,203.79],[20241022,204.03],[20241023,204.35],[20241024,204.17],[20241025,203.99],[20241026,203.99],[20241027,203.99],[20241028,203.91],[20241029,204.34],[20241030,203.93],[20241031,203.26],[20241101,203.25],[20241102,203.25],[20241103,203.25],[20241104,203.15],[20241105,203.22],[20241106,204.85],[20241107,204.5],[20241108,204.63],[20241109,204.63],[20241110,204.63],[20241111,205.13],[20241112,205.83],[20241113,205.79],[20241114,206.57],[20241115,206.23],[20241116,206.23],[20241117,206.23],[20241118,206.51],[20241119,206.42],[20241120,206.58],[20241121,206.91],[20241122,207.98],[20241123,207.98],[20241124,207.98],[20241125,207.43],[20241126,207.13],[20241127,207.11],[20241128,207.13],[20241129,207.09],[20241130,207.09],[20241201,207.09],[20241202,207.65],[20241203,207.69],[20241204,207.89],[20241205,207.44],[20241206,207.11],[20241207,207.11],[20241208,207.11],[20241209,207.29],[20241210,207.68],[20241211,207.92],[20241212,208.04],[20241213,207.73],[20241214,207.73],[20241215,207.73],[20241216,207.84],[20241217,207.74],[20241218,207.69],[20241219,208.45],[20241220,208.48],[20241221,208.48],[20241222,208.48],[20241223,208.51],[20241224,208.48],[20241225,208.48],[20241226,208.48],[20241227,208.19],[20241228,208.19],[20241229,208.19],[20241230,208.17],[20241231,208.73],[20250101,208.73],[20250102,209.46],[20250103,209.73],[20250104,209.73],[20250105,209.73],[20250106,208.63],[20250107,208.87],[20250108,209.8],[20250109,209.72],[20250110,209.48],[20250111,209.48],[20250112,209.48],[20250113,210.36],[20250114,210],[20250115,209.79],[20250116,210.18],[20250117,209.93],[20250118,209.93],[20250119,209.93],[20250120,209.9],[20250121,209.5],[20250122,208.83],[20250123,209.2],[20250124,208.66],[20250125,208.66],[20250126,208.66],[20250127,208.23],[20250128,209.23],[20250129,209.46],[20250130,209.53],[20250131,209.77],[20250201,209.77],[20250202,209.77],[20250203,210.89],[20250204,210.42],[20250205,209.94],[20250206,210.5],[20250207,210.35],[20250208,210.35],[20250209,210.35],[20250210,210.93],[20250211,210.89],[20250212,210.28],[20250213,210.18],[20250214,209.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.013,48€ |
2022 | 981,16€ |
2023 | 917,17€ |
2024 | 946,85€ |
2025 | 972,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,30% |
3 M | -0,19% |
6 M | 0,30% |
lfd. Jahr | k.A. |
1 Jahr | 2,74% |
3 Jahre | -0,83% |
5 Jahre | -2,67% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, unter Aufrechterhaltung einer optimalen Liquidität Zinserträge zu erwirtschaften. Die Anlagen erfolgen weltweit in Schuldtitel, die von Staaten, Unternehmen oder anderen Organisationen ausgegeben oder garantiert werden. Die durchschnittliche Duration des Fondsvermögens beläuft sich auf maximal drei Jahre. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
3.625% USA 30.09.31 | 3,36% |
Standard Chartered PLCDL 06.07.27 | 1,90% |
4.850% Prosus NV 06.07.27 | 1,86% |
5.375% Banco Santander 17.04.25 | 1,59% |
5.625% Rural Elec 11.04.28 | 1,52% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.3475 | -3.234500 |
02.2021 - 02.2022 | -3.1881 | 1.793700 |
02.2022 - 02.2023 | -6.5226 | 0.982600 |
02.2023 - 02.2024 | 3.2363 | 3.989800 |
02.2024 - 02.2025 | 2.7397 | 6.554200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,78% | 3,27% | 3,87% | k.A. |
Sharpe Ratio | -0,47 | -0,87 | -0,45 | k.A. |
Tracking Error | 3,09% | 4,04% | 3,89% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,30 | 0,16 | 0,49 | k.A. |
Treynor Ratio | 2,79 | -18,11 | -3,50 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
3.625% USA 30.09.31 | 3,36% |
Standard Chartered PLCDL 06.07.27 | 1,90% |
4.850% Prosus NV 06.07.27 | 1,86% |
5.375% Banco Santander 17.04.25 | 1,59% |
5.625% Rural Elec 11.04.28 | 1,52% |
5.862% BBVA 14.09.26 | 1,29% |
2.750% Burgan Bank 15.12.31 | 1,24% |
4.000% ICICI Bank 18.03.26 | 1,21% |
5.000% OTP Bank Nyrt. 31.01.29 | 1,20% |
4.959% Raiffeisenbank 05.06.30 | 1,19% |
Länderverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
Renten | 100,00% |
Währungsverteilung (13. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Gabriel Cedismondi |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 178,97 Mio. EUR |