Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5UF
ISIN: DE000A0F5UF5
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
146,58 $
0,65 $ / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares NASDAQ-100 (R) (DE)"},"ts":[[20160802,43.83],[20160803,43.95],[20160804,44.31],[20160805,44.67],[20160808,44.89],[20160809,45.03],[20160810,44.49],[20160811,44.79],[20160812,44.81],[20160815,44.91],[20160816,44.19],[20160817,44.35],[20160818,44.2],[20160819,44.15],[20160822,44.26],[20160823,44.22],[20160824,44.18],[20160825,44.02],[20160826,44.1],[20160829,44.64],[20160830,44.51],[20160831,44.61],[20160901,44.67],[20160902,44.62],[20160905,44.77],[20160906,45.04],[20160907,44.75],[20160908,44.26],[20160909,43.24],[20160912,44.17],[20160913,43.71],[20160914,44.04],[20160915,44.58],[20160916,44.67],[20160919,44.71],[20160920,44.72],[20160921,45.31],[20160922,45.3],[20160923,45.09],[20160926,44.52],[20160927,45.15],[20160928,45.21],[20160929,44.88],[20160930,45.47],[20161004,45.33],[20161005,45.29],[20161006,45.36],[20161007,45.46],[20161010,45.65],[20161011,45.31],[20161012,45.52],[20161013,45.3],[20161014,45.49],[20161017,45.41],[20161018,45.83],[20161019,45.86],[20161020,45.82],[20161021,46.39],[20161024,46.92],[20161025,46.83],[20161026,46.31],[20161027,46.07],[20161028,45.8],[20161031,45.66],[20161101,45.01],[20161102,44.34],[20161103,44.05],[20161104,43.75],[20161107,44.94],[20161108,45.34],[20161109,45.59],[20161110,45.38],[20161111,45.38],[20161114,45.44],[20161115,46.11],[20161116,46.66],[20161117,46.93],[20161118,47.14],[20161121,47.63],[20161122,47.84],[20161123,47.71],[20161124,47.95],[20161125,47.91],[20161128,47.81],[20161129,48.02],[20161130,47.14],[20161201,46.43],[20161202,46.42],[20161205,46.53],[20161206,46.49],[20161207,47.13],[20161208,47.06],[20161209,48.32],[20161212,47.94],[20161213,48.49],[20161214,48.19],[20161215,49.35],[20161216,49.07],[20161219,49.36],[20161220,49.82],[20161221,49.49],[20161222,49.24],[20161223,49.29],[20161227,49.55],[20161228,49.36],[20161229,49.04],[20161230,48.1],[20170102,48.44],[20170103,49.29],[20170104,49.31],[20170105,49.29],[20170106,49.29],[20170109,49.81],[20170110,49.67],[20170111,50.12],[20170112,49.21],[20170113,49.47],[20170116,49.78],[20170117,49.21],[20170118,49.41],[20170119,49.36],[20170120,49.63],[20170123,49.28],[20170124,49.47],[20170125,49.97],[20170126,50.23],[20170127,50.43],[20170130,50.3],[20170131,49.58],[20170201,49.78],[20170202,49.64],[20170203,50.09],[20170206,50.29],[20170207,50.64],[20170208,50.79],[20170209,50.83],[20170210,51.27],[20170213,51.57],[20170214,51.76],[20170215,52.4],[20170216,51.92],[20170217,52.15],[20170220,52.32],[20170221,52.97],[20170222,53.11],[20170223,52.61],[20170224,52.55],[20170227,52.69],[20170228,52.48],[20170301,53.4],[20170302,53.22],[20170303,53.06],[20170306,52.8],[20170307,52.79],[20170308,52.98],[20170309,53.04],[20170310,52.98],[20170313,52.78],[20170314,52.82],[20170315,53.21],[20170316,52.65],[20170317,52.56],[20170320,52.53],[20170321,51.51],[20170322,51.83],[20170323,51.81],[20170324,51.8],[20170327,51.49],[20170328,51.96],[20170329,52.72],[20170330,52.86],[20170331,53.07],[20170403,53.18],[20170404,53.32],[20170405,52.97],[20170406,53.06],[20170407,53.21],[20170410,53.5],[20170411,53.08],[20170412,52.92],[20170413,52.57],[20170418,52.68],[20170419,52.55],[20170420,52.87],[20170421,53.1],[20170424,53],[20170425,53.17],[20170426,53.09],[20170427,53.44],[20170428,53.32],[20170502,53.97],[20170503,53.77],[20170504,53.74],[20170505,53.76],[20170508,53.99],[20170509,54.42],[20170510,54.49],[20170511,54.54],[20170512,54.59],[20170515,54.28],[20170516,54.07],[20170517,52.44],[20170518,52.81],[20170519,52.81],[20170522,52.95],[20170523,53.12],[20170524,53.48],[20170525,53.82],[20170526,54],[20170529,54.04],[20170530,54.17],[20170531,53.89],[20170601,54.16],[20170602,54.77],[20170606,54.34],[20170607,54.74],[20170608,54.75],[20170609,53.67],[20170612,53.14],[20170613,53.57],[20170614,53.41],[20170615,53.34],[20170616,53.16],[20170619,53.85],[20170620,53.63],[20170621,54.19],[20170622,54.07],[20170623,54.26],[20170626,53.95],[20170627,52.54],[20170628,52.84],[20170629,51.75],[20170630,51.7],[20170703,51.44],[20170704,51.51],[20170705,52.1],[20170706,51.38],[20170707,51.79],[20170710,52.25],[20170711,52.31],[20170712,52.74],[20170713,53.02],[20170714,53.44],[20170717,53.23],[20170718,53.17],[20170719,53.6],[20170720,53.87],[20170721,53.14],[20170724,53.29],[20170725,52.99],[20170726,53.39],[20170727,52.87],[20170728,52.64],[20170731,52.39],[20170801,52.14],[20170802,52.24],[20170803,51.9],[20170804,51.94],[20170807,52.56],[20170808,52.42],[20170809,52.73],[20170810,51.57],[20170811,51.81],[20170814,52.35],[20170815,52.6],[20170816,52.84],[20170817,51.83],[20170818,51.59],[20170821,51.46],[20170822,52.19],[20170823,51.87],[20170824,51.69],[20170825,51.57],[20170828,51.21],[20170829,50.89],[20170830,52.07],[20170831,52.97],[20170901,52.54],[20170904,52.6],[20170905,52.19],[20170906,52.17],[20170907,52.11],[20170908,51.28],[20170911,52.13],[20170912,52.55],[20170913,52.43],[20170914,52.53],[20170915,52.35],[20170918,52.36],[20170919,52.34],[20170920,52.04],[20170921,52.14],[20170922,51.88],[20170925,51.71],[20170926,52.19],[20170927,52.9],[20170928,52.69],[20170929,52.98],[20171002,53.28],[20171004,53.25],[20171005,53.96],[20171006,54.2],[20171009,53.95],[20171010,53.77],[20171011,53.78],[20171012,53.55],[20171013,53.96],[20171016,54.19],[20171017,54.46],[20171018,54.43],[20171019,53.85],[20171020,54.07],[20171023,54.06],[20171024,54.08],[20171025,53.74],[20171026,53.74],[20171027,56],[20171030,56.09],[20171101,56.29],[20171102,56.02],[20171103,56.48],[20171106,56.99],[20171107,57.19],[20171108,57.27],[20171109,56.77],[20171110,56.65],[20171113,56.7],[20171114,56.07],[20171115,55.33],[20171116,56.39],[20171117,56.05],[20171120,56.06],[20171121,56.99],[20171122,56.91],[20171123,56.44],[20171124,56.5],[20171127,56.12],[20171128,56.56],[20171129,55.87],[20171130,56.25],[20171201,55.84],[20171204,55.28],[20171205,55.37],[20171206,55.76],[20171207,56.11],[20171208,56.58],[20171211,56.76],[20171212,56.81],[20171213,57.05],[20171214,56.49],[20171215,57.35],[20171218,57.82],[20171219,57.4],[20171220,57.22],[20171221,57.15],[20171222,57.11],[20171227,56.65],[20171228,56.51],[20171229,55.84],[20180102,56.51],[20180103,57.27],[20180104,57.16],[20180105,57.84],[20180108,58.4],[20180109,58.61],[20180110,58.18],[20180111,58.46],[20180112,58.31],[20180115,57.64],[20180116,57.68],[20180117,58.43],[20180118,58.29],[20180119,58.4],[20180122,59.08],[20180123,59.52],[20180124,58.65],[20180125,58.37],[20180126,59.13],[20180129,59.11],[20180130,58.42],[20180131,58.42],[20180201,58],[20180202,56.66],[20180205,54.67],[20180206,56.61],[20180207,55.87],[20180208,53.9],[20180209,54.73],[20180212,55.73],[20180213,55.66],[20180214,56.65],[20180215,57],[20180216,56.93],[20180219,57.17],[20180220,57.58],[20180221,57.53],[20180222,57.72],[20180223,58.76],[20180226,59.44],[20180227,58.78],[20180228,58.81],[20180301,58.13],[20180302,57.98],[20180305,58.6],[20180306,58.37],[20180307,58.48],[20180308,58.78],[20180309,60.55],[20180312,60.75],[20180313,59.67],[20180314,59.66],[20180315,59.72],[20180316,59.82],[20180319,58.46],[20180320,58.8],[20180321,58.48],[20180322,56.88],[20180323,55.26],[20180326,57.04],[20180327,55.3],[20180328,54.63],[20180329,56],[20180403,54.96],[20180404,55.82],[20180405,56.12],[20180406,54.75],[20180409,55.08],[20180410,56.11],[20180411,55.74],[20180412,56.63],[20180413,56.42],[20180416,56.57],[20180417,57.83],[20180418,57.82],[20180419,57.36],[20180420,56.79],[20180423,56.96],[20180424,55.87],[20180425,56.04],[20180426,57.28],[20180427,57.81],[20180430,57.33],[20180502,58.01],[20180503,58.07],[20180504,59.3],[20180507,60.09],[20180508,60.2],[20180509,60.84],[20180510,61.47],[20180511,61.1],[20180514,60.93],[20180515,60.8],[20180516,61.7],[20180517,61.34],[20180518,61.16],[20180522,61.33],[20180523,62.32],[20180524,62.18],[20180525,62.56],[20180528,62.73],[20180529,62.89],[20180530,62.93],[20180531,62.5],[20180601,63.7],[20180604,63.86],[20180605,64.41],[20180606,64.3],[20180607,63.41],[20180608,63.85],[20180611,63.8],[20180612,64.17],[20180613,64.27],[20180614,65.12],[20180615,65.66],[20180618,65.52],[20180619,65.76],[20180620,65.99],[20180621,65.64],[20180622,64.85],[20180625,63.12],[20180626,63.55],[20180627,62.96],[20180628,63.7],[20180629,63.38],[20180702,64],[20180703,63.11],[20180704,63.23],[20180705,63.65],[20180706,64.52],[20180709,64.77],[20180710,65.25],[20180711,64.79],[20180712,66.31],[20180713,66.48],[20180716,65.88],[20180717,66.37],[20180718,66.79],[20180719,66.58],[20180720,66.09],[20180723,66.02],[20180724,66.39],[20180725,67.4],[20180726,66.28],[20180727,65.86],[20180730,64.6],[20180731,64.66],[20180801,65.25],[20180802,66.59],[20180803,66.97],[20180806,67.63],[20180807,67.5],[20180808,67.64],[20180809,67.6],[20180810,67.89],[20180813,68.14],[20180814,68.54],[20180815,68.21],[20180816,68.11],[20180817,68.02],[20180820,67.78],[20180821,67.54],[20180822,67.12],[20180823,67.24],[20180824,67.84],[20180827,68.24],[20180828,67.89],[20180829,68.99],[20180830,68.65],[20180831,68.99],[20180903,69.24],[20180904,69.23],[20180905,68.22],[20180906,67.29],[20180907,67.19],[20180910,67.61],[20180911,68.13],[20180912,67.89],[20180913,68.35],[20180914,67.81],[20180917,66.91],[20180918,67.31],[20180919,67.44],[20180920,67.55],[20180921,67.27],[20180924,67.35],[20180925,67.45],[20180926,67.68],[20180927,68.45],[20180928,69.21],[20181001,69.19],[20181002,69.42],[20181004,68.41],[20181005,67.56],[20181008,67.29],[20181009,67.73],[20181010,64.35],[20181011,63.21],[20181012,64.97],[20181015,64.12],[20181016,65.97],[20181017,66.32],[20181018,64.97],[20181019,65.09],[20181022,65.26],[20181023,65.15],[20181024,62.61],[20181025,64.56],[20181026,63.44],[20181029,61.97],[20181030,62.91],[20181031,64.66],[20181101,65.17],[20181102,64.08],[20181105,64.09],[20181106,64.25],[20181107,65.87],[20181108,65.86],[20181109,65.2],[20181112,63.71],[20181113,63.75],[20181114,63],[20181115,64.08],[20181116,63.64],[20181119,61.12],[20181120,60.09],[20181121,60.6],[20181122,60.64],[20181123,60.46],[20181126,61.8],[20181127,62.2],[20181128,64.42],[20181129,63.65],[20181130,64.33],[20181203,65.53],[20181204,62.63],[20181205,62.93],[20181206,63.36],[20181207,61.17],[20181210,61.51],[20181211,61.96],[20181212,62.69],[20181213,62.6],[20181214,61.46],[20181217,59.8],[20181218,60.01],[20181219,58.5],[20181220,57.34],[20181221,55.72],[20181227,58.14],[20181228,57.72],[20190102,58.71],[20190103,56.99],[20190104,59.26],[20190107,59.65],[20190108,60.26],[20190109,60.62],[20190110,60.39],[20190111,60.22],[20190114,60.01],[20190115,61.42],[20190116,61.6],[20190117,62.02],[20190118,62.6],[20190121,62.82],[20190122,61.58],[20190123,61.62],[20190124,62.17],[20190125,62.92],[20190128,61.7],[20190129,61.08],[20190130,62.67],[20190131,63.25],[20190201,63.05],[20190204,63.97],[20190205,64.68],[20190206,64.61],[20190207,64.03],[20190208,64.12],[20190211,64.29],[20190212,65.35],[20190213,65.31],[20190214,65.59],[20190215,65.95],[20190218,65.55],[20190219,65.85],[20190220,65.55],[20190221,65.23],[20190222,65.91],[20190225,65.96],[20190226,66.01],[20190227,65.8],[20190228,65.46],[20190301,66.15],[20190304,66.41],[20190305,66.52],[20190306,66.25],[20190307,65.65],[20190308,65.83],[20190311,67.09],[20190312,67.26],[20190313,67.6],[20190314,67.53],[20190315,68.05],[20190318,67.98],[20190319,68.14],[20190320,68.47],[20190321,69.3],[20190322,68.26],[20190325,68.04],[20190326,68.57],[20190327,68.35],[20190328,68.73],[20190329,69.17],[20190401,70.1],[20190402,70.53],[20190403,70.68],[20190404,70.8],[20190405,71.07],[20190408,71.18],[20190409,70.7],[20190410,71.09],[20190411,71.02],[20190412,70.98],[20190415,71.03],[20190416,71.32],[20190417,71.59],[20190418,71.99],[20190423,73.16],[20190424,73.14],[20190425,74.02],[20190426,74.04],[20190429,74.04],[20190430,73.05],[20190502,72.55],[20190503,74.08],[20190506,73.3],[20190507,71.94],[20190508,71.63],[20190509,71.36],[20190510,71.19],[20190513,68.63],[20190514,69.48],[20190515,70.72],[20190516,71.32],[20190517,70.8],[20190520,69.63],[20190521,70.37],[20190522,70.02],[20190523,69.16],[20190524,68.79],[20190527,68.72],[20190528,68.55],[20190529,68.19],[20190530,68.6],[20190531,67.39],[20190603,65.76],[20190604,67.18],[20190605,67.62],[20190606,68.09],[20190607,69.37],[20190611,69.98],[20190612,69.57],[20190613,70.15],[20190614,70],[20190617,70.64],[20190618,71.97],[20190619,72.14],[20190620,72.15],[20190621,72.02],[20190624,71.96],[20190625,70.73],[20190626,71.07],[20190627,71.35],[20190628,71.48],[20190701,72.38],[20190702,72.68],[20190703,73.23],[20190704,73.23],[20190705,73.08],[20190708,72.55],[20190709,72.94],[20190710,73.65],[20190711,73.59],[20190712,74.03],[20190715,74.24],[20190716,73.86],[20190717,73.51],[20190718,73.65],[20190719,73.01],[20190722,73.66],[20190723,75.07],[20190724,75.82],[20190725,75.06],[20190726,75.88],[20190729,75.61],[20190730,75.27],[20190731,74.29],[20190801,73.84],[20190802,72.81],[20190805,69.93],[20190806,70.9],[20190807,71.1],[20190808,72.78],[20190809,72.03],[20190812,71.25],[20190813,72.64],[20190814,70.64],[20190815,70.84],[20190816,72.44],[20190819,73.36],[20190820,73.02],[20190821,73.49],[20190822,73.38],[20190823,71.19],[20190826,71.91],[20190827,71.9],[20190828,72.25],[20190829,73.41],[20190830,73.54],[20190902,74],[20190903,73.42],[20190904,73.93],[20190905,75.04],[20190906,75.15],[20190909,74.92],[20190910,74.7],[20190911,75.66],[20190912,76.23],[20190913,75.08],[20190916,75.14],[20190917,75.51],[20190918,75.33],[20190919,75.36],[20190920,74.87],[20190923,75.12],[20190924,73.97],[20190925,75.01],[20190926,75],[20190927,74.15],[20190930,75.12],[20191001,74.43],[20191002,72.96],[20191004,74.56],[20191007,74.19],[20191008,73.08],[20191009,73.94],[20191010,74.08],[20191011,74.98],[20191014,75.05],[20191015,76.17],[20191016,75.83],[20191017,75.44],[20191018,74.54],[20191021,75.01],[20191022,74.68],[20191023,74.87],[20191024,75.57],[20191025,76.31],[20191028,77.22],[20191029,76.56],[20191030,76.83],[20191031,76.51],[20191101,77.34],[20191104,77.68],[20191105,78.01],[20191106,78.03],[20191107,78.36],[20191108,79.01],[20191111,78.82],[20191112,79.23],[20191113,79.25],[20191114,79.31],[20191115,79.59],[20191118,79.52],[20191119,79.51],[20191120,79.14],[20191121,78.73],[20191122,79.03],[20191125,80.34],[20191126,80.39],[20191127,81.03],[20191128,81.06],[20191129,80.84],[20191202,79.63],[20191203,78.77],[20191204,79.1],[20191205,79.13],[20191206,79.98],[20191209,79.79],[20191210,79.68],[20191211,80.16],[20191212,80.33],[20191213,80.26],[20191216,81.24],[20191217,81.18],[20191218,81.57],[20191219,82.13],[20191220,82.64],[20191223,82.96],[20191227,83.09],[20191230,82.25],[20200102,83.76],[20200103,83.37],[20200106,83.53],[20200107,83.68],[20200108,84.74],[20200109,85.51],[20200110,85.43],[20200113,86.16],[20200114,85.88],[20200115,85.69],[20200116,86.33],[20200117,87.27],[20200120,87.45],[20200121,87.15],[20200122,87.57],[20200123,87.81],[20200124,87.54],[20200127,85.8],[20200128,87.28],[20200129,87.42],[20200130,87.53],[20200131,85.97],[20200203,87.14],[20200204,89.28],[20200205,89.8],[20200206,90.73],[20200207,90.59],[20200210,91.86],[20200211,92.29],[20200212,93.1],[20200213,93.34],[20200214,93.82],[20200217,93.89],[20200218,94.11],[20200219,95.14],[20200220,94.35],[20200221,92.47],[20200224,88.74],[20200225,86.18],[20200226,86.27],[20200227,81.37],[20200228,81.51],[20200302,84.4],[20200303,81.74],[20200304,85.06],[20200305,81.97],[20200306,79.58],[20200309,73.37],[20200310,77.73],[20200311,74.69],[20200312,68.35],[20200313,76.15],[20200316,66.57],[20200317,72],[20200318,69.42],[20200319,71.38],[20200320,69.11],[20200323,68.74],[20200324,73.7],[20200325,72.99],[20200326,76.08],[20200327,73.14],[20200330,75.64],[20200331,75.46],[20200401,72.43],[20200402,74.09],[20200403,73.87],[20200406,79.25],[20200407,78.24],[20200408,80.1],[20200409,80.21],[20200414,83.89],[20200415,83.38],[20200416,85.1],[20200417,86.05],[20200420,85.01],[20200421,82.04],[20200422,84.36],[20200423,84.87],[20200424,86.08],[20200427,86.16],[20200428,84.4],[20200429,87.65],[20200430,87.55],[20200504,85.42],[20200505,87.14],[20200506,87.96],[20200507,89.32],[20200508,89.99],[20200511,90.91],[20200512,88.81],[20200513,87.58],[20200514,89.18],[20200515,89.7],[20200518,91.18],[20200519,89.88],[20200520,91.63],[20200521,90.25],[20200522,91.39],[20200525,91.34],[20200526,90.57],[20200527,90.93],[20200528,90.49],[20200529,90.84],[20200602,91.5],[20200603,91.78],[20200604,90.63],[20200605,91.81],[20200608,92.9],[20200609,93.44],[20200610,93.95],[20200611,89.46],[20200612,90.52],[20200615,91.99],[20200616,93.16],[20200617,94.1],[20200618,94.46],[20200619,94.53],[20200622,95.65],[20200623,95.52],[20200624,93.89],[20200625,95.5],[20200626,93.01],[20200629,93.47],[20200630,96.04],[20200701,97.18],[20200702,97.04],[20200703,97.58],[20200706,99.15],[20200707,98.7],[20200708,100.07],[20200709,100.4],[20200710,101.75],[20200713,99.09],[20200714,99.5],[20200715,99.02],[20200716,98.58],[20200717,98.63],[20200720,101.29],[20200721,100.23],[20200722,99.41],[20200723,96.83],[20200724,95.61],[20200727,96.1],[20200728,95.17],[20200729,96.28],[20200730,96.61],[20200731,97.46],[20200803,99.82],[20200804,99.86],[20200805,99.37],[20200806,100.74],[20200807,99.83],[20200810,99.8],[20200811,97.75],[20200812,100.39],[20200813,100.04],[20200814,100.09],[20200817,100.87],[20200818,101.4],[20200819,100.47],[20200820,102.6],[20200821,104.01],[20200824,103.95],[20200825,105.09],[20200826,107.57],[20200827,107.01],[20200828,106.65],[20200831,107.43],[20200901,108.63],[20200902,110.93],[20200903,105.56],[20200904,103.97],[20200907,104.12],[20200908,99.49],[20200909,102.54],[20200910,99.72],[20200911,99.09],[20200914,100.61],[20200915,101.91],[20200916,100.39],[20200917,99.51],[20200918,97.92],[20200921,98.69],[20200922,100.95],[20200923,98.16],[20200924,99.13],[20200925,101.54],[20200928,103.16],[20200929,102.51],[20200930,103.31],[20201001,104.42],[20201002,101.66],[20201005,103.61],[20201006,101.43],[20201007,103.54],[20201008,104.02],[20201009,105.33],[20201012,108.54],[20201013,108.61],[20201014,108.06],[20201015,107.76],[20201016,106.94],[20201019,104.58],[20201020,104.75],[20201021,104.27],[20201022,104.52],[20201023,104.47],[20201026,103.12],[20201027,103.85],[20201028,100.65],[20201029,102.74],[20201030,100.1],[20201102,100.79],[20201103,102.12],[20201104,106.45],[20201105,107.94],[20201106,107.94],[20201109,105.49],[20201110,104.32],[20201111,107.11],[20201112,106.28],[20201113,107.07],[20201116,107.61],[20201117,106.82],[20201118,106.23],[20201119,107.37],[20201120,106.38],[20201123,106.03],[20201124,107.9],[20201125,108.33],[20201126,108.23],[20201127,108.97],[20201130,108.54],[20201201,110.28],[20201202,109.4],[20201203,108.74],[20201204,109.2],[20201207,110.07],[20201208,110.54],[20201209,108.22],[20201210,108.49],[20201211,108.15],[20201214,108.6],[20201215,109.97],[20201216,110.15],[20201217,110.36],[20201218,110.13],[20201221,110.49],[20201222,110.13],[20201223,110.22],[20201228,111.36],[20201229,111.03],[20201230,110.85],[20210104,109.42],[20210105,110.58],[20210106,108.44],[20210107,111.72],[20210108,113.39],[20210111,112.43],[20210112,112.36],[20210113,113.02],[20210114,112.76],[20210115,111.93],[20210118,112.48],[20210119,113.54],[20210120,116.45],[20210121,116.85],[20210122,116.52],[20210125,117.59],[20210126,117.74],[20210127,114.71],[20210128,115.7],[20210129,112.87],[20210201,116.19],[20210202,118.4],[20210203,118.19],[20210204,119.81],[20210205,120.33],[20210208,120.72],[20210209,119.86],[20210210,119.35],[20210211,119.85],[20210212,120.88],[20210215,120.67],[20210216,120.23],[20210217,120.43],[20210218,119.65],[20210219,118.61],[20210222,115.55],[20210223,115.2],[20210224,116.11],[20210225,111.25],[20210226,112.91],[20210301,116.84],[20210302,115.11],[20210303,111.61],[20210304,109.81],[20210305,112.52],[20210308,109.89],[20210309,114.05],[20210310,113.7],[20210311,115.63],[20210312,114.97],[20210315,116.38],[20210316,116.94],[20210317,117.57],[20210318,113.84],[20210319,114.75],[20210322,116.36],[20210323,116.16],[20210324,114.77],[20210325,114.83],[20210326,116.82],[20210329,116.67],[20210330,116.47],[20210331,118.4],[20210401,120.34],[20210406,121.9],[20210407,121.51],[20210408,122.89],[20210409,123.5],[20210412,123.1],[20210413,124.68],[20210414,122.35],[20210415,124.26],[20210416,124.23],[20210419,122.54],[20210420,121.51],[20210421,123.06],[20210422,121.14],[20210423,122.51],[20210426,123.06],[20210427,122.45],[20210428,122.12],[20210429,122.13],[20210430,121.65],[20210503,121.49],[20210504,119.48],[20210505,119.26],[20210506,119.7],[20210507,120.66],[20210510,116.43],[20210511,116.35],[20210512,113.79],[20210513,115.09],[20210514,117.18],[20210517,116.28],[20210518,114.7],[20210519,114.99],[20210520,117.3],[20210521,116.73],[20210525,118.13],[20210526,118.86],[20210527,118.78],[20210528,119.58],[20210531,118.99],[20210601,118.48],[20210602,119.05],[20210603,117.78],[20210604,120.57],[20210607,120.4],[20210608,120.27],[20210609,120.18],[20210610,121.65],[20210611,122.47],[20210614,123.75],[20210615,122.94],[20210616,122.36],[20210617,125.87],[20210618,125.27],[20210621,126.13],[20210622,127.28],[20210623,126.71],[20210624,127.68],[20210625,127.35],[20210628,129.37],[20210629,130.04],[20210630,129.93],[20210701,129.98],[20210702,132.16],[20210705,131.67],[20210706,132.52],[20210707,132.82],[20210708,131.95],[20210709,132.65],[20210712,133.18],[20210713,133.23],[20210714,133.83],[20210715,132.92],[20210716,131.97],[20210719,131.18],[20210720,132.69],[20210721,133.75],[20210722,134.6],[20210723,136.24],[20210726,136.13],[20210727,134.35],[20210728,134.93],[20210729,134.46],[20210730,133.47],[20210802,133.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.19],[20210324,27862.35],[20210325,27937.56],[20210326,28409.69],[20210327,28409.69],[20210328,28409.69],[20210329,28446.93],[20210330,28460.68],[20210331,28601.98],[20210401,28882.35],[20210402,28886.17],[20210403,28886.17],[20210404,28886.17],[20210405,28941.83],[20210406,29140.48],[20210407,28993.98],[20210408,29157.58],[20210409,29323.64],[20210410,29323.64],[20210411,29323.64],[20210412,29329.95],[20210413,29422.27],[20210414,29216.43],[20210415,29455.86],[20210416,29543.77],[20210417,29543.77],[20210418,29543.77],[20210419,29298.44],[20210420,29041.32],[20210421,29323.52],[20210422,29107.23],[20210423,29284.28],[20210424,29284.28],[20210425,29284.28],[20210426,29347.1],[20210427,29355.09],[20210428,29361.58],[20210429,29381.91],[20210430,29309.48],[20210501,29309.48],[20210502,29309.48],[20210503,29364.7],[20210504,29238.26],[20210505,29271.82],[20210506,29272.91],[20210507,29485.64],[20210508,29485.64],[20210509,29485.64],[20210510,29032.28],[20210511,28765.87],[20210512,28358.99],[20210513,28567.74],[20210514,28910.43],[20210515,28910.43],[20210516,28910.43],[20210517,28868.74],[20210518,28533.37],[20210519,28400.83],[20210520,28724.37],[20210521,28820.36],[20210522,28820.36],[20210523,28820.36],[20210524,28936.95],[20210525,28874.37],[20210526,28990.98],[20210527,29099.91],[20210528,29265.74],[20210529,29265.74],[20210530,29265.74],[20210531,29204.71],[20210601,29074.39],[20210602,29182.3],[20210603,29086.2],[20210604,29442.46],[20210605,29442.46],[20210606,29442.46],[20210607,29384.49],[20210608,29360.3],[20210609,29290.23],[20210610,29453.31],[20210611,29648.82],[20210612,29648.82],[20210613,29648.82],[20210614,29730.51],[20210615,29677.73],[20210616,29505.64],[20210617,29918.39],[20210618,29730.25],[20210619,29730.25],[20210620,29730.25],[20210621,30024.28],[20210622,30201.29],[20210623,30116.54],[20210624,30288.58],[20210625,30373.11],[20210626,30373.11],[20210627,30373.11],[20210628,30528.08],[20210629,30628.43],[20210630,30655.08],[20210701,30776.99],[20210702,31108.05],[20210703,31108.05],[20210704,31108.05],[20210705,31084.88],[20210706,31054.05],[20210707,31164.19],[20210708,30867.02],[20210709,31106.64],[20210710,31106.64],[20210711,31106.64],[20210712,31234.76],[20210713,31186.85],[20210714,31258.73],[20210715,31149.56],[20210716,30979.78],[20210717,30979.78],[20210718,30979.78],[20210719,30591.13],[20210720,30964.55],[20210721,31260.98],[20210722,31350.85],[20210723,31684.38],[20210724,31684.38],[20210725,31684.38],[20210726,31707.61],[20210727,31510.17],[20210728,31517.14],[20210729,31489.96],[20210730,31318.81],[20210731,31318.81],[20210801,31318.81],[20210802,31264.85],[20210803,31150.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.250,67€ |
| 2018 | 1.576,61€ |
| 2019 | 1.653,26€ |
| 2020 | 2.385,54€ |
| 2021 | 3.256,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 10,65% |
| 6 M | 13,74% |
| lfd. Jahr | 21,28% |
| 1 Jahr | 34,68% |
| 3 Jahre | 100,74% |
| 5 Jahre | 205,89% |
| 10 Jahre | 729,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 863,93% |
Primäres Ziel des Fonds ist die Erzielung einer Wertentwicklung, die der Wertentwicklung des globalen Aktienmarktes, gemessen am NASDAQ-100 (R) von The Nasdaq Stock Market, entspricht. Hierzu wird eine möglichst exakte Nachbildung des NASDAQ-100 (R) angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 11,00% |
| Microsoft Corp | 9,82% |
| AMAZON COM INC | 8,35% |
| FACEBOOK CLASS A INC | 4,01% |
| Alphabet Inc Class C | 3,90% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 25.0668 | 9.660300 |
| 08.2017 - 08.2018 | 26.0613 | 19.334500 |
| 08.2018 - 08.2019 | 4.8618 | 9.197400 |
| 08.2019 - 08.2020 | 44.2932 | 8.001900 |
| 08.2020 - 08.2021 | 36.5064 | 34.036800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,40% | 19,34% | 16,34% | 15,31% |
| Sharpe Ratio | 2,18 | 1,42 | 1,60 | 1,51 |
| Tracking Error | 7,90% | 6,85% | 6,63% | 6,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,03 | 1,03 | 1,05 |
| Treynor Ratio | 29,77 | 26,56 | 25,49 | 22,02 |
Die 10 größten Wertpapierbestände (03. 08. 2021)
| APPLE INC | 11,00% |
| Microsoft Corp | 9,82% |
| AMAZON COM INC | 8,35% |
| FACEBOOK CLASS A INC | 4,01% |
| Alphabet Inc Class C | 3,90% |
| Tesla Inc | 3,90% |
| NVIDIA CORP | 3,65% |
| Alphabet Inc Class A | 3,53% |
| Paypal Holdings Inc | 2,50% |
| Adobe Inc | 2,06% |
Länderverteilung (03. 08. 2021)
| USA | 97,84% |
| China | 1,60% |
| Niederlande | 0,39% |
| Israel | 0,12% |
| Kasse | 0,05% |
Branchenverteilung (03. 08. 2021)
| Informationstechnologie | 48,86% |
| Telekommunikationsdienstleister | 19,53% |
| Konsumgüter zyklisch | 17,43% |
| Gesundheit / Healthcare | 6,70% |
| Konsumgüter nicht-zyklisch | 4,84% |
| Industrie / Investitionsgüter | 1,71% |
| Versorger | 0,88% |
| Kasse | 0,05% |
Assetverteilung (03. 08. 2021)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (03. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 673KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 172KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.03.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.996,04 Mio. USD |