Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5G9
ISIN: DE000A0F5G98
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
124,05 €
-0,39 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Global AMI A"},"ts":[[20180528,114.62],[20180529,114.45],[20180530,113.87],[20180601,113.62],[20180604,113.94],[20180605,114.06],[20180606,114.2],[20180607,114.2],[20180608,113.97],[20180611,113.9],[20180612,114.03],[20180613,114.11],[20180614,114.13],[20180615,114.42],[20180618,113.87],[20180619,113.47],[20180620,112.79],[20180621,112.95],[20180622,112.42],[20180625,112.54],[20180626,111.49],[20180627,111.29],[20180628,111.74],[20180629,111.32],[20180702,111.47],[20180703,111.11],[20180704,111.28],[20180705,111.24],[20180706,111.07],[20180709,111.17],[20180710,111.64],[20180711,111.9],[20180712,111.45],[20180713,111.68],[20180716,111.92],[20180717,111.65],[20180718,111.75],[20180719,112.02],[20180720,112.05],[20180723,111.74],[20180724,111.46],[20180725,111.75],[20180726,111.89],[20180727,112.18],[20180730,112.11],[20180731,111.28],[20180801,111.09],[20180802,111.16],[20180803,111.2],[20180806,111.67],[20180807,111.96],[20180808,112.15],[20180809,111.97],[20180810,112.28],[20180813,112.48],[20180814,112.27],[20180815,112.43],[20180816,112.28],[20180817,112.22],[20180820,112.13],[20180821,112.37],[20180822,112.17],[20180823,111.86],[20180824,111.91],[20180827,111.74],[20180828,111.78],[20180829,111.87],[20180830,112.17],[20180831,112.28],[20180903,112.21],[20180904,112.23],[20180905,112.19],[20180906,111.3],[20180907,111],[20180910,111.15],[20180911,111.17],[20180912,111.24],[20180913,111.33],[20180914,111.28],[20180917,111.49],[20180918,111.33],[20180919,111.35],[20180920,111.56],[20180921,111.3],[20180924,111.51],[20180925,111.13],[20180926,111.16],[20180927,111.37],[20180928,111.73],[20181001,112.04],[20181002,112.49],[20181004,112.45],[20181005,111.65],[20181008,111.07],[20181009,110.73],[20181010,110.65],[20181011,109.4],[20181012,106.88],[20181015,106.3],[20181016,106.41],[20181017,107.12],[20181018,107.87],[20181019,107.97],[20181022,107.75],[20181023,107.42],[20181024,106.7],[20181025,106.8],[20181026,106.39],[20181029,106],[20181030,106.12],[20181031,106.15],[20181102,106.65],[20181105,106.74],[20181106,106.84],[20181107,106.94],[20181108,107.26],[20181109,107.55],[20181112,107.79],[20181113,107.91],[20181114,107.71],[20181115,107.35],[20181116,107.18],[20181119,107.11],[20181120,106.73],[20181121,106.37],[20181122,106.4],[20181123,106.21],[20181126,106.65],[20181127,106.82],[20181128,107.04],[20181129,107.41],[20181130,107.3],[20181203,107.6],[20181204,107.78],[20181205,107.71],[20181206,107.41],[20181207,106.8],[20181210,106.83],[20181211,106.39],[20181212,107.03],[20181213,107.05],[20181214,107.04],[20181217,106.92],[20181218,106.35],[20181219,105.97],[20181220,105.68],[20181221,105.38],[20181227,104.92],[20181228,105.08],[20190102,105.15],[20190103,105.55],[20190104,105.46],[20190107,105.18],[20190108,104.96],[20190109,104.91],[20190110,104.65],[20190111,104.74],[20190114,104.92],[20190115,104.88],[20190116,105.19],[20190117,105.22],[20190118,105.2],[20190121,105.22],[20190122,105.15],[20190123,105.26],[20190124,105.22],[20190125,105.7],[20190128,105.55],[20190129,105.26],[20190130,105.5],[20190131,105.6],[20190201,105.99],[20190204,105.53],[20190205,105.77],[20190206,106.27],[20190207,106.31],[20190208,106.21],[20190211,106.48],[20190212,106.71],[20190213,106.64],[20190214,106.55],[20190215,106.52],[20190218,106.77],[20190219,106.49],[20190220,106.5],[20190221,106.65],[20190222,106.48],[20190225,106.82],[20190226,106.76],[20190227,106.6],[20190228,106.22],[20190301,105.71],[20190304,105.67],[20190305,106.14],[20190306,106.43],[20190307,106.27],[20190308,106.89],[20190311,106.43],[20190312,106.82],[20190313,106.72],[20190314,106.82],[20190315,106.76],[20190318,107.02],[20190319,107.31],[20190320,107.37],[20190321,107],[20190322,107.4],[20190325,107.57],[20190326,107.36],[20190327,107.77],[20190328,107.78],[20190329,108.13],[20190401,108.57],[20190402,109.02],[20190403,109.4],[20190404,109.39],[20190405,109.4],[20190408,109.56],[20190409,109.11],[20190410,108.89],[20190411,109.35],[20190412,109.05],[20190415,108.83],[20190416,108.81],[20190417,108.94],[20190418,108.86],[20190423,109.2],[20190424,109.68],[20190425,109.82],[20190426,110.19],[20190429,110.24],[20190430,110.26],[20190502,109.69],[20190503,109.65],[20190506,110.2],[20190507,109.47],[20190508,108.56],[20190509,108.14],[20190510,106.86],[20190513,106.78],[20190514,105.88],[20190515,106.38],[20190516,106.86],[20190517,107.72],[20190520,107.49],[20190521,107.07],[20190522,107.22],[20190523,107.4],[20190524,107],[20190527,106.78],[20190528,106.98],[20190529,106.98],[20190531,106.47],[20190603,106.13],[20190604,105.88],[20190605,105.91],[20190606,106.39],[20190607,106.77],[20190611,107.28],[20190612,107.59],[20190613,107.6],[20190614,107.93],[20190617,108.14],[20190618,108.05],[20190619,109.25],[20190621,109.82],[20190624,109.47],[20190625,109.22],[20190626,109.01],[20190627,108.43],[20190628,108.38],[20190701,108.67],[20190702,109.52],[20190703,110.19],[20190704,111.43],[20190705,111.6],[20190708,111.15],[20190709,111.13],[20190710,110.89],[20190711,110.8],[20190712,110.72],[20190715,110.64],[20190716,110.77],[20190717,110.95],[20190718,111.09],[20190719,110.87],[20190722,111.21],[20190723,110.9],[20190724,111.5],[20190725,111.68],[20190726,111.5],[20190729,112.09],[20190730,112.2],[20190731,111.66],[20190801,111.7],[20190802,112.25],[20190805,110.52],[20190806,108.35],[20190807,107.46],[20190808,107.77],[20190809,109.44],[20190812,109.46],[20190813,109.22],[20190814,109.45],[20190815,109.04],[20190816,109.11],[20190819,109.79],[20190820,110.53],[20190821,110.46],[20190822,110.8],[20190823,110.63],[20190826,110.03],[20190827,109.77],[20190828,110.25],[20190829,110.34],[20190830,110.98],[20190902,111.5],[20190903,111.8],[20190904,111.94],[20190905,112.21],[20190906,112.31],[20190909,112.49],[20190910,111.9],[20190911,111.22],[20190912,111.8],[20190913,112.12],[20190916,111.59],[20190917,111.48],[20190918,111.65],[20190919,111.76],[20190920,112.08],[20190923,112.4],[20190924,112.46],[20190925,112.66],[20190926,112.49],[20190927,113.17],[20190930,113.13],[20191001,113.37],[20191002,112.77],[20191004,110.54],[20191007,111.46],[20191008,111.9],[20191009,111.24],[20191010,111.28],[20191011,111.37],[20191014,111.96],[20191015,111.66],[20191016,111.89],[20191017,111.78],[20191018,111.69],[20191021,111.48],[20191022,111.65],[20191023,111.97],[20191024,111.93],[20191025,112.25],[20191028,112.34],[20191029,112.17],[20191030,112.22],[20191031,112.32],[20191104,112.42],[20191105,112.76],[20191106,112.8],[20191107,112.96],[20191108,113.14],[20191111,112.95],[20191112,112.78],[20191113,113.06],[20191114,113.06],[20191115,113.01],[20191118,113.12],[20191119,113.38],[20191120,113.25],[20191121,113.26],[20191122,112.71],[20191125,112.9],[20191126,113.64],[20191127,114.01],[20191128,114.59],[20191129,114.46],[20191202,114.04],[20191203,112.78],[20191204,112.23],[20191205,113.06],[20191206,113.02],[20191209,114.26],[20191210,114],[20191211,113.75],[20191212,113.63],[20191213,113.57],[20191216,113.66],[20191217,114.42],[20191218,114.37],[20191219,114.42],[20191220,114.61],[20191223,115.43],[20191227,115.28],[20191230,115.23],[20200102,114.7],[20200103,115.15],[20200106,115.16],[20200107,114.85],[20200108,115.25],[20200109,115.42],[20200110,115.94],[20200113,115.92],[20200114,116.04],[20200115,116.46],[20200116,116.53],[20200117,116.87],[20200120,117.6],[20200121,117.85],[20200122,117.65],[20200123,118],[20200124,117.8],[20200127,117.97],[20200128,116.53],[20200129,117.15],[20200130,117.35],[20200131,116.37],[20200203,115.38],[20200204,115.8],[20200205,117.19],[20200206,118.17],[20200207,118.59],[20200210,118.34],[20200211,118.69],[20200212,119.28],[20200213,119.58],[20200214,119.81],[20200217,120.02],[20200218,120.2],[20200219,119.93],[20200220,120.65],[20200221,119.82],[20200224,119.3],[20200225,116.3],[20200226,114.38],[20200227,113.88],[20200228,110.21],[20200302,106.86],[20200303,107.37],[20200304,107.74],[20200305,108.05],[20200306,108.17],[20200309,107.36],[20200310,105.48],[20200311,104.38],[20200312,104.27],[20200313,102.88],[20200316,101.43],[20200317,101.6],[20200318,101.27],[20200319,100.7],[20200320,100.66],[20200323,100.77],[20200324,100.73],[20200325,100.34],[20200326,100.35],[20200327,100.5],[20200330,100.67],[20200331,100.67],[20200401,100.6],[20200402,100.69],[20200403,100.6],[20200406,100.82],[20200407,100.7],[20200408,100.31],[20200409,100.32],[20200414,100.33],[20200415,100.41],[20200416,100.55],[20200417,101.13],[20200420,101.3],[20200421,101.49],[20200422,101.09],[20200423,101.44],[20200424,101.66],[20200427,101.59],[20200428,101.78],[20200429,101.97],[20200430,101.92],[20200504,101.3],[20200505,100.47],[20200506,101.11],[20200507,101.53],[20200508,101.8],[20200511,101.97],[20200512,102.27],[20200513,102.46],[20200514,102.59],[20200515,102.21],[20200518,102.24],[20200519,103.17],[20200520,103.05],[20200522,102.69],[20200525,102.6],[20200526,103],[20200527,102.76],[20200528,101.52],[20200529,101.8],[20200602,101.86],[20200603,103.04],[20200604,103.82],[20200605,102.8],[20200608,103.5],[20200609,103.39],[20200610,103.46],[20200612,102.52],[20200615,102.3],[20200616,101.78],[20200617,103.71],[20200618,104.82],[20200619,105.07],[20200622,105.89],[20200623,105.64],[20200624,106.13],[20200625,105.31],[20200626,105.68],[20200629,105.76],[20200630,105.05],[20200701,105.38],[20200702,105.82],[20200703,107.46],[20200706,108.04],[20200707,109.43],[20200708,109.74],[20200709,109.95],[20200710,110.94],[20200713,110.84],[20200714,111.33],[20200715,108.81],[20200716,109.51],[20200717,108.11],[20200720,108.31],[20200721,109.36],[20200722,110.25],[20200723,109.49],[20200724,109.4],[20200727,107.61],[20200728,107.58],[20200729,108],[20200730,108.2],[20200731,107.89],[20200803,107.82],[20200804,109.23],[20200805,109.93],[20200806,110.33],[20200807,110.53],[20200810,110.51],[20200811,109.68],[20200812,109.51],[20200813,109.68],[20200814,110.12],[20200817,110.17],[20200818,110.53],[20200819,110.86],[20200820,110.96],[20200821,110.42],[20200824,111.06],[20200825,111.88],[20200826,112.36],[20200827,113.26],[20200828,113.81],[20200831,113.1],[20200901,112.57],[20200902,113.24],[20200903,114.3],[20200904,113.61],[20200907,110.95],[20200908,110.76],[20200909,109.95],[20200910,109.93],[20200911,110.46],[20200914,109.89],[20200915,110.63],[20200916,111.65],[20200917,112.2],[20200918,111.59],[20200921,111.28],[20200922,110.42],[20200923,110.34],[20200924,110.83],[20200925,109.92],[20200928,110.04],[20200929,111.26],[20200930,111.65],[20201001,111.96],[20201002,112.51],[20201005,112.4],[20201006,112.65],[20201007,112.95],[20201008,113.23],[20201009,113.84],[20201012,114.32],[20201013,115.23],[20201014,115.75],[20201015,115.68],[20201016,114.81],[20201019,114.77],[20201020,114.65],[20201021,114.2],[20201022,113.88],[20201023,113.42],[20201026,113.35],[20201027,112.5],[20201028,112.19],[20201029,110.99],[20201030,110.9],[20201102,110.2],[20201103,110.69],[20201104,111.46],[20201105,112.9],[20201106,114.75],[20201109,115.35],[20201110,116.54],[20201111,115.19],[20201112,115.67],[20201113,115.93],[20201116,116.09],[20201117,117.5],[20201118,116.94],[20201119,117.32],[20201120,117.16],[20201123,117.75],[20201124,118.49],[20201125,119.05],[20201126,118.46],[20201127,119],[20201130,119.25],[20201201,118.12],[20201202,118.99],[20201203,118.39],[20201204,118.58],[20201207,119.25],[20201208,119.2],[20201209,119.51],[20201210,119.81],[20201211,119.16],[20201214,119.09],[20201215,119.34],[20201216,119.42],[20201217,120.18],[20201218,120.47],[20201221,120.45],[20201222,119.83],[20201223,120.02],[20201228,120.7],[20201229,121.04],[20201230,121.24],[20210104,122.09],[20210105,122.73],[20210106,123.36],[20210107,123.69],[20210108,124.9],[20210111,126.83],[20210112,126.82],[20210113,127.17],[20210114,127.39],[20210115,128.65],[20210118,127.03],[20210119,127.3],[20210120,128.25],[20210121,129.48],[20210122,129.75],[20210125,128.82],[20210126,129.62],[20210127,128.49],[20210128,127.37],[20210129,126.48],[20210201,124.98],[20210202,127.17],[20210203,129.48],[20210204,129.76],[20210205,130.18],[20210208,130.53],[20210209,131.26],[20210210,131.59],[20210211,131.62],[20210212,132.41],[20210215,132.59],[20210216,133.45],[20210217,133.25],[20210218,132.92],[20210219,131.46],[20210222,132.26],[20210223,130.2],[20210224,129.1],[20210225,129.17],[20210226,128.51],[20210301,126.66],[20210302,129.2],[20210303,128.24],[20210304,128.52],[20210305,127],[20210308,126.55],[20210309,127.26],[20210310,127.56],[20210311,127.7],[20210312,129.02],[20210315,128.55],[20210316,128.79],[20210317,129.42],[20210318,128.71],[20210319,129.02],[20210322,128.08],[20210323,128.09],[20210324,127.63],[20210325,127.3],[20210326,127.21],[20210329,128.59],[20210330,128.69],[20210331,129.23],[20210401,129.08],[20210406,129.59],[20210407,130.15],[20210408,129.63],[20210409,130.07],[20210412,129.99],[20210413,129.7],[20210414,129.76],[20210415,130.01],[20210416,130.73],[20210419,131.12],[20210420,131.09],[20210421,129.69],[20210422,130],[20210423,130.63],[20210426,130.57],[20210427,131.43],[20210428,131.4],[20210429,131.47],[20210430,131.35],[20210503,131.23],[20210504,131.45],[20210505,130.68],[20210506,131.75],[20210507,131.78],[20210510,132.51],[20210511,132.76],[20210512,130.59],[20210514,130.17],[20210517,130.91],[20210518,130.7],[20210519,131.35],[20210520,129.39],[20210521,130.6],[20210525,131.1],[20210526,131.1],[20210527,131.17],[20210528,131.88],[20210531,132.32],[20210601,131.9],[20210602,132.68],[20210604,133.14],[20210607,133.41],[20210608,133.67],[20210609,133.73],[20210610,133.58],[20210611,133.65],[20210614,134.13],[20210615,134.27],[20210616,133.98],[20210617,134.21],[20210618,133.99],[20210621,132.71],[20210622,132.9],[20210623,133.37],[20210624,132.97],[20210625,133.49],[20210628,133.76],[20210629,133.45],[20210630,133.59],[20210701,133.12],[20210702,133.79],[20210705,134.23],[20210706,134.48],[20210707,133.75],[20210708,133.81],[20210709,132.15],[20210712,133.69],[20210713,133.96],[20210714,134.25],[20210715,134.1],[20210716,133.37],[20210719,133.21],[20210720,130.63],[20210721,131.58],[20210722,132.78],[20210723,133.17],[20210726,133.9],[20210727,133.74],[20210728,133.24],[20210729,133.94],[20210730,133.89],[20210802,133.78],[20210803,134.08],[20210804,134.01],[20210805,134.5],[20210806,134.87],[20210809,135.34],[20210810,135.26],[20210811,135.6],[20210812,135.73],[20210813,136.07],[20210816,135.84],[20210817,135.88],[20210818,136.01],[20210819,135.97],[20210820,135.14],[20210823,135.38],[20210824,135.56],[20210825,136.05],[20210826,136.07],[20210827,135.83],[20210830,136.2],[20210831,136.46],[20210901,136.89],[20210902,136.78],[20210903,137.4],[20210906,137.28],[20210907,137.71],[20210908,137.16],[20210909,136.96],[20210910,136.74],[20210913,136.44],[20210914,136.41],[20210915,136.22],[20210916,136.42],[20210917,136.49],[20210920,136.41],[20210921,134.73],[20210922,135.25],[20210923,135.79],[20210924,136.67],[20210927,136.29],[20210928,135.74],[20210929,133.75],[20210930,133.9],[20211001,133.76],[20211004,133.41],[20211005,132.97],[20211006,133.69],[20211007,133.24],[20211008,134.54],[20211011,134.16],[20211012,134.03],[20211013,134.12],[20211014,134.55],[20211015,135.69],[20211018,136.11],[20211019,136.07],[20211020,136.2],[20211021,136.52],[20211022,136.52],[20211025,136.76],[20211026,136.98],[20211027,137.49],[20211028,137.18],[20211029,136.79],[20211102,137.69],[20211103,138.17],[20211104,138.13],[20211105,139.63],[20211108,139.61],[20211109,139.55],[20211110,139.31],[20211111,139.95],[20211112,139.98],[20211115,140.81],[20211116,140.78],[20211117,141.84],[20211118,141.59],[20211119,141.27],[20211122,141.63],[20211123,141.37],[20211124,140.22],[20211125,140.99],[20211126,141.14],[20211129,137.12],[20211130,138.65],[20211201,137.06],[20211202,138.08],[20211203,137.16],[20211206,137.11],[20211207,137.88],[20211208,140.11],[20211209,139.14],[20211210,139.59],[20211213,139.03],[20211214,139.04],[20211215,138.23],[20211216,138.38],[20211217,139.14],[20211220,138.4],[20211221,136.5],[20211222,138.25],[20211223,138.68],[20211227,139.69],[20211228,140],[20211229,140.8],[20211230,140.35],[20220103,140.69],[20220104,140.55],[20220105,141.11],[20220106,140.1],[20220107,138.54],[20220110,137.49],[20220111,135.8],[20220112,136.32],[20220113,136.86],[20220114,136.4],[20220117,134.79],[20220118,135.46],[20220119,134.53],[20220120,134.24],[20220121,134.63],[20220124,132.5],[20220125,129.5],[20220126,130.16],[20220127,131.39],[20220128,131.71],[20220131,130.92],[20220201,131.52],[20220202,131.9],[20220203,132.03],[20220204,131.14],[20220207,130.39],[20220208,130.59],[20220209,130.8],[20220210,131.31],[20220211,131.19],[20220214,131.05],[20220215,130.54],[20220216,130.87],[20220217,130.85],[20220218,130.82],[20220221,130.8],[20220222,130.36],[20220223,130.21],[20220224,130.11],[20220225,129.01],[20220228,130.07],[20220301,130.17],[20220302,130.17],[20220303,130.73],[20220304,130.91],[20220307,130.97],[20220308,131.12],[20220309,130.55],[20220310,130.2],[20220311,129.91],[20220314,130.58],[20220315,130.07],[20220316,129.93],[20220317,130.1],[20220318,130.14],[20220321,130.34],[20220322,130.68],[20220323,131.07],[20220324,131.21],[20220325,131.42],[20220328,131.6],[20220329,131.66],[20220330,131.49],[20220331,131.55],[20220401,131.66],[20220404,131.79],[20220405,132.52],[20220406,133.19],[20220407,133.31],[20220408,133.45],[20220411,134.69],[20220412,134.57],[20220413,134.96],[20220414,134.75],[20220419,135.6],[20220420,135.44],[20220421,135.61],[20220422,135.74],[20220425,134.74],[20220426,133.61],[20220427,134.21],[20220428,134.77],[20220429,135.34],[20220502,135.33],[20220503,134.81],[20220504,134.87],[20220505,134.76],[20220506,134.91],[20220509,133.98],[20220510,133.71],[20220511,133.03],[20220512,132.88],[20220513,132.95],[20220516,133.08],[20220517,133.34],[20220518,133.08],[20220519,133.29],[20220520,132.92],[20220523,132.74],[20220524,132.34],[20220525,132.29],[20220527,132.32],[20220530,132.46],[20220531,132.4],[20220601,132.49],[20220602,132.55],[20220603,132.5],[20220607,132.63],[20220608,132.62],[20220609,132.58],[20220610,132.55],[20220613,132.61],[20220614,131.6],[20220615,130.88],[20220617,130.11],[20220620,130.08],[20220621,129.94],[20220622,130.04],[20220623,129.92],[20220624,130.21],[20220627,130.23],[20220628,129.99],[20220629,130.02],[20220630,130.09],[20220701,130.01],[20220704,130.26],[20220705,130.23],[20220706,130.76],[20220707,130.49],[20220708,130.79],[20220711,130.64],[20220712,130.92],[20220713,130.95],[20220714,130.9],[20220715,130.94],[20220718,130.85],[20220719,130.78],[20220720,130.58],[20220721,130.59],[20220722,130.52],[20220725,130.71],[20220726,130.9],[20220727,131.39],[20220728,131.44],[20220729,131.79],[20220801,131.97],[20220802,131.64],[20220803,131.81],[20220804,131.81],[20220805,131.62],[20220808,131.24],[20220809,131.42],[20220810,131.27],[20220811,130.69],[20220812,130.86],[20220815,131.4],[20220816,131.93],[20220817,132.53],[20220818,132.46],[20220819,132.89],[20220822,133.26],[20220823,133.6],[20220824,132.73],[20220825,132.85],[20220826,132.89],[20220829,132.19],[20220830,131.44],[20220831,130.83],[20220901,129.84],[20220902,129.9],[20220905,129.66],[20220906,129.97],[20220907,129.8],[20220908,129.58],[20220909,129.92],[20220912,129.46],[20220913,129.22],[20220914,129.26],[20220915,129.26],[20220916,129.08],[20220919,128.61],[20220920,128.73],[20220921,128.87],[20220922,129.13],[20220923,128.78],[20220926,128.42],[20220927,128.12],[20220928,127.87],[20220929,127.75],[20220930,127.22],[20221004,126.89],[20221005,127.07],[20221006,127.31],[20221007,127.37],[20221010,127.31],[20221011,127.46],[20221012,127.39],[20221013,127.58],[20221014,127.46],[20221017,127.45],[20221018,127.3],[20221019,127.39],[20221020,127.28],[20221021,127.37],[20221024,127.49],[20221025,127.43],[20221026,127.26],[20221027,127.2],[20221028,127.24],[20221031,127.39],[20221102,127.61],[20221103,127.65],[20221104,127.69],[20221107,127.64],[20221108,127.84],[20221109,128.01],[20221110,127.85],[20221111,127.65],[20221114,127.25],[20221115,127.25],[20221116,127.19],[20221117,126.89],[20221118,126.86],[20221121,127.25],[20221122,127.67],[20221123,128.01],[20221124,127.95],[20221125,127.97],[20221128,128.11],[20221129,127.86],[20221130,127.66],[20221201,128.34],[20221202,128.25],[20221205,128.08],[20221206,127.53],[20221207,126.97],[20221208,126.83],[20221209,126.73],[20221212,127.08],[20221213,126.97],[20221214,127.27],[20221215,127.14],[20221216,125.25],[20221219,124.39],[20221220,124.43],[20221221,124.38],[20221222,125.5],[20221223,125.19],[20221227,125.27],[20221228,125.39],[20221229,125.31],[20221230,125.63],[20230102,125.14],[20230103,126.01],[20230104,126.28],[20230105,127.03],[20230106,126.76],[20230109,127.17],[20230110,127.22],[20230111,127.06],[20230112,127.11],[20230113,127.43],[20230116,127.62],[20230117,127.63],[20230118,127.79],[20230119,127.71],[20230120,127.04],[20230123,127.5],[20230124,127.82],[20230125,127.89],[20230126,127.78],[20230127,128.22],[20230130,128.31],[20230131,128.23],[20230201,128.33],[20230202,128.45],[20230203,129.06],[20230206,129.29],[20230207,128.95],[20230208,129.2],[20230209,129.41],[20230210,129.7],[20230213,128.98],[20230214,129.55],[20230215,129.71],[20230216,129.82],[20230217,130.24],[20230220,129.99],[20230221,129.93],[20230222,129.54],[20230223,129.02],[20230224,129.5],[20230227,128.82],[20230228,129.59],[20230301,129.79],[20230302,129.28],[20230303,129.46],[20230306,130.51],[20230307,130.71],[20230308,130.26],[20230309,130.36],[20230310,130.03],[20230313,128.53],[20230314,125.79],[20230315,126.67],[20230316,123.93],[20230317,124.31],[20230320,123.51],[20230321,123.77],[20230322,124.64],[20230323,124.64],[20230324,124.55],[20230327,124],[20230328,124.53],[20230329,124.51],[20230330,125.19],[20230331,125.76],[20230403,126.41],[20230404,126.35],[20230405,126.37],[20230406,126.35],[20230411,126.49],[20230412,126.99],[20230413,127.05],[20230414,127.12],[20230417,127.38],[20230418,127.54],[20230419,127.75],[20230420,127.84],[20230421,127.87],[20230424,128.35],[20230425,128.53],[20230426,128.53],[20230427,127.55],[20230428,127.84],[20230502,128.15],[20230503,127.46],[20230504,127.69],[20230505,127.44],[20230508,128.18],[20230509,128.68],[20230510,128.57],[20230511,128.01],[20230512,128.12],[20230515,128.42],[20230516,128.66],[20230517,128.36],[20230519,128.19],[20230522,128.86],[20230523,128.91],[20230524,128.41],[20230525,126.87],[20230526,126.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 932,53€ |
| 2020 | 897,64€ |
| 2021 | 1.142,58€ |
| 2022 | 1.152,88€ |
| 2023 | 1.101,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | -2,42% |
| 6 M | -1,25% |
| lfd. Jahr | 0,58% |
| 1 Jahr | -4,47% |
| 3 Jahre | 22,69% |
| 5 Jahre | 10,43% |
| 10 Jahre | 27,41% |
| Entwicklung p.a. | 4,41% |
| Wertentwicklung seit Auflage | 152,73% |
Der Fonds folgt einem Total Return-Ansatz. Das Management nutzt ein von ARTS Asset Management entwickeltes technisches Handelsprogramm mit einer kurz- bis mittelfristig trendfolgenden Ausrichtung. Die Anlagestrategie orientiert sich nicht an einer Benchmark. Das Fondsvermögen kann bis zu 100% in Aktienfonds investiert werden. In negativen Börsenzeiten kann der Aktienanteil bis auf null reduziert werden. In solchen Fällen werden die Gelder größtenteils in andere Wertpapiere bzw. Investmentfonds mit Anleihen/Geldmarktinstrumenten oder Festgelder investiert. Es dürfen Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VanEck Vectors Morningstar Developed Markets Dividend Leader | 9,11% |
| UBS (Irl) ETFs plc - CMCI Commodity Carry SF UCITS ETF (EURh | 5,75% |
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (EURhdg) Acc | 5,29% |
| Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (EU | 3,11% |
| Polar Capital Funds - European ex UK Income Fund I (EUR) Acc | 1,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.7472 | -2.287100 |
| 05.2019 - 05.2020 | -3.7414 | -1.017700 |
| 05.2020 - 05.2021 | 27.2871 | 15.010600 |
| 05.2021 - 05.2022 | 0.9013 | -3.556800 |
| 05.2022 - 05.2023 | -4.474 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 8,68% | 9,19% | 8,13% |
| Sharpe Ratio | -1,05 | 0,92 | 0,28 | 0,37 |
| Tracking Error | 6,49% | 6,00% | 5,95% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,85 | 0,79 | 0,85 |
| Treynor Ratio | -13,55 | 9,43 | 3,25 | 3,52 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| VanEck Vectors Morningstar Developed Markets Dividend Leader | 9,11% |
| UBS (Irl) ETFs plc - CMCI Commodity Carry SF UCITS ETF (EURh | 5,75% |
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (EURhdg) Acc | 5,29% |
| Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C (EU | 3,11% |
| Polar Capital Funds - European ex UK Income Fund I (EUR) Acc | 1,00% |
| Robeco BP Global Premium Equities I (EUR) Acc | 1,00% |
| Schroder ISF Italian Equity C (EUR) Acc | 0,80% |
Länderverteilung (26. 05. 2023)
| Welt | 68,95% |
| Europa | 18,19% |
| Spanien | 9,13% |
| Italien | 3,73% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Aktien | 75,84% |
| Renten | 20,16% |
| Geldmarkt/Kasse | 3,99% |
| gemischt | 0,01% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3435KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2541KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 493,93 Mio. EUR |