Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5G9
ISIN: DE000A0F5G98
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
139,00 €
-1,66 € / -1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0F5G98","name":"C-QUADRAT ARTS Total Return Global AMI A","currency":"EUR"},"ts":[[20190726,111.5],[20190729,112.09],[20190730,112.2],[20190731,111.66],[20190801,111.7],[20190802,112.25],[20190805,110.52],[20190806,108.35],[20190807,107.46],[20190808,107.77],[20190809,109.44],[20190812,109.46],[20190813,109.22],[20190814,109.45],[20190815,109.04],[20190816,109.11],[20190819,109.79],[20190820,110.53],[20190821,110.46],[20190822,110.8],[20190823,110.63],[20190826,110.03],[20190827,109.77],[20190828,110.25],[20190829,110.34],[20190830,110.98],[20190902,111.5],[20190903,111.8],[20190904,111.94],[20190905,112.21],[20190906,112.31],[20190909,112.49],[20190910,111.9],[20190911,111.22],[20190912,111.8],[20190913,112.12],[20190916,111.59],[20190917,111.48],[20190918,111.65],[20190919,111.76],[20190920,112.08],[20190923,112.4],[20190924,112.46],[20190925,112.66],[20190926,112.49],[20190927,113.17],[20190930,113.13],[20191001,113.37],[20191002,112.77],[20191004,110.54],[20191007,111.46],[20191008,111.9],[20191009,111.24],[20191010,111.28],[20191011,111.37],[20191014,111.96],[20191015,111.66],[20191016,111.89],[20191017,111.78],[20191018,111.69],[20191021,111.48],[20191022,111.65],[20191023,111.97],[20191024,111.93],[20191025,112.25],[20191028,112.34],[20191029,112.17],[20191030,112.22],[20191031,112.32],[20191104,112.42],[20191105,112.76],[20191106,112.8],[20191107,112.96],[20191108,113.14],[20191111,112.95],[20191112,112.78],[20191113,113.06],[20191114,113.06],[20191115,113.01],[20191118,113.12],[20191119,113.38],[20191120,113.25],[20191121,113.26],[20191122,112.71],[20191125,112.9],[20191126,113.64],[20191127,114.01],[20191128,114.59],[20191129,114.46],[20191202,114.04],[20191203,112.78],[20191204,112.23],[20191205,113.06],[20191206,113.02],[20191209,114.26],[20191210,114],[20191211,113.75],[20191212,113.63],[20191213,113.57],[20191216,113.66],[20191217,114.42],[20191218,114.37],[20191219,114.42],[20191220,114.61],[20191223,115.43],[20191227,115.28],[20191230,115.23],[20200102,114.7],[20200103,115.15],[20200106,115.16],[20200107,114.85],[20200108,115.25],[20200109,115.42],[20200110,115.94],[20200113,115.92],[20200114,116.04],[20200115,116.46],[20200116,116.53],[20200117,116.87],[20200120,117.6],[20200121,117.85],[20200122,117.65],[20200123,118],[20200124,117.8],[20200127,117.97],[20200128,116.53],[20200129,117.15],[20200130,117.35],[20200131,116.37],[20200203,115.38],[20200204,115.8],[20200205,117.19],[20200206,118.17],[20200207,118.59],[20200210,118.34],[20200211,118.69],[20200212,119.28],[20200213,119.58],[20200214,119.81],[20200217,120.02],[20200218,120.2],[20200219,119.93],[20200220,120.65],[20200221,119.82],[20200224,119.3],[20200225,116.3],[20200226,114.38],[20200227,113.88],[20200228,110.21],[20200302,106.86],[20200303,107.37],[20200304,107.74],[20200305,108.05],[20200306,108.17],[20200309,107.36],[20200310,105.48],[20200311,104.38],[20200312,104.27],[20200313,102.88],[20200316,101.43],[20200317,101.6],[20200318,101.27],[20200319,100.7],[20200320,100.66],[20200323,100.77],[20200324,100.73],[20200325,100.34],[20200326,100.35],[20200327,100.5],[20200330,100.67],[20200331,100.67],[20200401,100.6],[20200402,100.69],[20200403,100.6],[20200406,100.82],[20200407,100.7],[20200408,100.31],[20200409,100.32],[20200414,100.33],[20200415,100.41],[20200416,100.55],[20200417,101.13],[20200420,101.3],[20200421,101.49],[20200422,101.09],[20200423,101.44],[20200424,101.66],[20200427,101.59],[20200428,101.78],[20200429,101.97],[20200430,101.92],[20200504,101.3],[20200505,100.47],[20200506,101.11],[20200507,101.53],[20200508,101.8],[20200511,101.97],[20200512,102.27],[20200513,102.46],[20200514,102.59],[20200515,102.21],[20200518,102.24],[20200519,103.17],[20200520,103.05],[20200522,102.69],[20200525,102.6],[20200526,103],[20200527,102.76],[20200528,101.52],[20200529,101.8],[20200602,101.86],[20200603,103.04],[20200604,103.82],[20200605,102.8],[20200608,103.5],[20200609,103.39],[20200610,103.46],[20200612,102.52],[20200615,102.3],[20200616,101.78],[20200617,103.71],[20200618,104.82],[20200619,105.07],[20200622,105.89],[20200623,105.64],[20200624,106.13],[20200625,105.31],[20200626,105.68],[20200629,105.76],[20200630,105.05],[20200701,105.38],[20200702,105.82],[20200703,107.46],[20200706,108.04],[20200707,109.43],[20200708,109.74],[20200709,109.95],[20200710,110.94],[20200713,110.84],[20200714,111.33],[20200715,108.81],[20200716,109.51],[20200717,108.11],[20200720,108.31],[20200721,109.36],[20200722,110.25],[20200723,109.49],[20200724,109.4],[20200727,107.61],[20200728,107.58],[20200729,108],[20200730,108.2],[20200731,107.89],[20200803,107.82],[20200804,109.23],[20200805,109.93],[20200806,110.33],[20200807,110.53],[20200810,110.51],[20200811,109.68],[20200812,109.51],[20200813,109.68],[20200814,110.12],[20200817,110.17],[20200818,110.53],[20200819,110.86],[20200820,110.96],[20200821,110.42],[20200824,111.06],[20200825,111.88],[20200826,112.36],[20200827,113.26],[20200828,113.81],[20200831,113.1],[20200901,112.57],[20200902,113.24],[20200903,114.3],[20200904,113.61],[20200907,110.95],[20200908,110.76],[20200909,109.95],[20200910,109.93],[20200911,110.46],[20200914,109.89],[20200915,110.63],[20200916,111.65],[20200917,112.2],[20200918,111.59],[20200921,111.28],[20200922,110.42],[20200923,110.34],[20200924,110.83],[20200925,109.92],[20200928,110.04],[20200929,111.26],[20200930,111.65],[20201001,111.96],[20201002,112.51],[20201005,112.4],[20201006,112.65],[20201007,112.95],[20201008,113.23],[20201009,113.84],[20201012,114.32],[20201013,115.23],[20201014,115.75],[20201015,115.68],[20201016,114.81],[20201019,114.77],[20201020,114.65],[20201021,114.2],[20201022,113.88],[20201023,113.42],[20201026,113.35],[20201027,112.5],[20201028,112.19],[20201029,110.99],[20201030,110.9],[20201102,110.2],[20201103,110.69],[20201104,111.46],[20201105,112.9],[20201106,114.75],[20201109,115.35],[20201110,116.54],[20201111,115.19],[20201112,115.67],[20201113,115.93],[20201116,116.09],[20201117,117.5],[20201118,116.94],[20201119,117.32],[20201120,117.16],[20201123,117.75],[20201124,118.49],[20201125,119.05],[20201126,118.46],[20201127,119],[20201130,119.25],[20201201,118.12],[20201202,118.99],[20201203,118.39],[20201204,118.58],[20201207,119.25],[20201208,119.2],[20201209,119.51],[20201210,119.81],[20201211,119.16],[20201214,119.09],[20201215,119.34],[20201216,119.42],[20201217,120.18],[20201218,120.47],[20201221,120.45],[20201222,119.83],[20201223,120.02],[20201228,120.7],[20201229,121.04],[20201230,121.24],[20210104,122.09],[20210105,122.73],[20210106,123.36],[20210107,123.69],[20210108,124.9],[20210111,126.83],[20210112,126.82],[20210113,127.17],[20210114,127.39],[20210115,128.65],[20210118,127.03],[20210119,127.3],[20210120,128.25],[20210121,129.48],[20210122,129.75],[20210125,128.82],[20210126,129.62],[20210127,128.49],[20210128,127.37],[20210129,126.48],[20210201,124.98],[20210202,127.17],[20210203,129.48],[20210204,129.76],[20210205,130.18],[20210208,130.53],[20210209,131.26],[20210210,131.59],[20210211,131.62],[20210212,132.41],[20210215,132.59],[20210216,133.45],[20210217,133.25],[20210218,132.92],[20210219,131.46],[20210222,132.26],[20210223,130.2],[20210224,129.1],[20210225,129.17],[20210226,128.51],[20210301,126.66],[20210302,129.2],[20210303,128.24],[20210304,128.52],[20210305,127],[20210308,126.55],[20210309,127.26],[20210310,127.56],[20210311,127.7],[20210312,129.02],[20210315,128.55],[20210316,128.79],[20210317,129.42],[20210318,128.71],[20210319,129.02],[20210322,128.08],[20210323,128.09],[20210324,127.63],[20210325,127.3],[20210326,127.21],[20210329,128.59],[20210330,128.69],[20210331,129.23],[20210401,129.08],[20210406,129.59],[20210407,130.15],[20210408,129.63],[20210409,130.07],[20210412,129.99],[20210413,129.7],[20210414,129.76],[20210415,130.01],[20210416,130.73],[20210419,131.12],[20210420,131.09],[20210421,129.69],[20210422,130],[20210423,130.63],[20210426,130.57],[20210427,131.43],[20210428,131.4],[20210429,131.47],[20210430,131.35],[20210503,131.23],[20210504,131.45],[20210505,130.68],[20210506,131.75],[20210507,131.78],[20210510,132.51],[20210511,132.76],[20210512,130.59],[20210514,130.17],[20210517,130.91],[20210518,130.7],[20210519,131.35],[20210520,129.39],[20210521,130.6],[20210525,131.1],[20210526,131.1],[20210527,131.17],[20210528,131.88],[20210531,132.32],[20210601,131.9],[20210602,132.68],[20210604,133.14],[20210607,133.41],[20210608,133.67],[20210609,133.73],[20210610,133.58],[20210611,133.65],[20210614,134.13],[20210615,134.27],[20210616,133.98],[20210617,134.21],[20210618,133.99],[20210621,132.71],[20210622,132.9],[20210623,133.37],[20210624,132.97],[20210625,133.49],[20210628,133.76],[20210629,133.45],[20210630,133.59],[20210701,133.12],[20210702,133.79],[20210705,134.23],[20210706,134.48],[20210707,133.75],[20210708,133.81],[20210709,132.15],[20210712,133.69],[20210713,133.96],[20210714,134.25],[20210715,134.1],[20210716,133.37],[20210719,133.21],[20210720,130.63],[20210721,131.58],[20210722,132.78],[20210723,133.17],[20210726,133.9],[20210727,133.74],[20210728,133.24],[20210729,133.94],[20210730,133.89],[20210802,133.78],[20210803,134.08],[20210804,134.01],[20210805,134.5],[20210806,134.87],[20210809,135.34],[20210810,135.26],[20210811,135.6],[20210812,135.73],[20210813,136.07],[20210816,135.84],[20210817,135.88],[20210818,136.01],[20210819,135.97],[20210820,135.14],[20210823,135.38],[20210824,135.56],[20210825,136.05],[20210826,136.07],[20210827,135.83],[20210830,136.2],[20210831,136.46],[20210901,136.89],[20210902,136.78],[20210903,137.4],[20210906,137.28],[20210907,137.71],[20210908,137.16],[20210909,136.96],[20210910,136.74],[20210913,136.44],[20210914,136.41],[20210915,136.22],[20210916,136.42],[20210917,136.49],[20210920,136.41],[20210921,134.73],[20210922,135.25],[20210923,135.79],[20210924,136.67],[20210927,136.29],[20210928,135.74],[20210929,133.75],[20210930,133.9],[20211001,133.76],[20211004,133.41],[20211005,132.97],[20211006,133.69],[20211007,133.24],[20211008,134.54],[20211011,134.16],[20211012,134.03],[20211013,134.12],[20211014,134.55],[20211015,135.69],[20211018,136.11],[20211019,136.07],[20211020,136.2],[20211021,136.52],[20211022,136.52],[20211025,136.76],[20211026,136.98],[20211027,137.49],[20211028,137.18],[20211029,136.79],[20211102,137.69],[20211103,138.17],[20211104,138.13],[20211105,139.63],[20211108,139.61],[20211109,139.55],[20211110,139.31],[20211111,139.95],[20211112,139.98],[20211115,140.81],[20211116,140.78],[20211117,141.84],[20211118,141.59],[20211119,141.27],[20211122,141.63],[20211123,141.37],[20211124,140.22],[20211125,140.99],[20211126,141.14],[20211129,137.12],[20211130,138.65],[20211201,137.06],[20211202,138.08],[20211203,137.16],[20211206,137.11],[20211207,137.88],[20211208,140.11],[20211209,139.14],[20211210,139.59],[20211213,139.03],[20211214,139.04],[20211215,138.23],[20211216,138.38],[20211217,139.14],[20211220,138.4],[20211221,136.5],[20211222,138.25],[20211223,138.68],[20211227,139.69],[20211228,140],[20211229,140.8],[20211230,140.35],[20220103,140.69],[20220104,140.55],[20220105,141.11],[20220106,140.1],[20220107,138.54],[20220110,137.49],[20220111,135.8],[20220112,136.32],[20220113,136.86],[20220114,136.4],[20220117,134.79],[20220118,135.46],[20220119,134.53],[20220120,134.24],[20220121,134.63],[20220124,132.5],[20220125,129.5],[20220126,130.16],[20220127,131.39],[20220128,131.71],[20220131,130.92],[20220201,131.52],[20220202,131.9],[20220203,132.03],[20220204,131.14],[20220207,130.39],[20220208,130.59],[20220209,130.8],[20220210,131.31],[20220211,131.19],[20220214,131.05],[20220215,130.54],[20220216,130.87],[20220217,130.85],[20220218,130.82],[20220221,130.8],[20220222,130.36],[20220223,130.21],[20220224,130.11],[20220225,129.01],[20220228,130.07],[20220301,130.17],[20220302,130.17],[20220303,130.73],[20220304,130.91],[20220307,130.97],[20220308,131.12],[20220309,130.55],[20220310,130.2],[20220311,129.91],[20220314,130.58],[20220315,130.07],[20220316,129.93],[20220317,130.1],[20220318,130.14],[20220321,130.34],[20220322,130.68],[20220323,131.07],[20220324,131.21],[20220325,131.42],[20220328,131.6],[20220329,131.66],[20220330,131.49],[20220331,131.55],[20220401,131.66],[20220404,131.79],[20220405,132.52],[20220406,133.19],[20220407,133.31],[20220408,133.45],[20220411,134.69],[20220412,134.57],[20220413,134.96],[20220414,134.75],[20220419,135.6],[20220420,135.44],[20220421,135.61],[20220422,135.74],[20220425,134.74],[20220426,133.61],[20220427,134.21],[20220428,134.77],[20220429,135.34],[20220502,135.33],[20220503,134.81],[20220504,134.87],[20220505,134.76],[20220506,134.91],[20220509,133.98],[20220510,133.71],[20220511,133.03],[20220512,132.88],[20220513,132.95],[20220516,133.08],[20220517,133.34],[20220518,133.08],[20220519,133.29],[20220520,132.92],[20220523,132.74],[20220524,132.34],[20220525,132.29],[20220527,132.32],[20220530,132.46],[20220531,132.4],[20220601,132.49],[20220602,132.55],[20220603,132.5],[20220607,132.63],[20220608,132.62],[20220609,132.58],[20220610,132.55],[20220613,132.61],[20220614,131.6],[20220615,130.88],[20220617,130.11],[20220620,130.08],[20220621,129.94],[20220622,130.04],[20220623,129.92],[20220624,130.21],[20220627,130.23],[20220628,129.99],[20220629,130.02],[20220630,130.09],[20220701,130.01],[20220704,130.26],[20220705,130.23],[20220706,130.76],[20220707,130.49],[20220708,130.79],[20220711,130.64],[20220712,130.92],[20220713,130.95],[20220714,130.9],[20220715,130.94],[20220718,130.85],[20220719,130.78],[20220720,130.58],[20220721,130.59],[20220722,130.52],[20220725,130.71],[20220726,130.9],[20220727,131.39],[20220728,131.44],[20220729,131.79],[20220801,131.97],[20220802,131.64],[20220803,131.81],[20220804,131.81],[20220805,131.62],[20220808,131.24],[20220809,131.42],[20220810,131.27],[20220811,130.69],[20220812,130.86],[20220815,131.4],[20220816,131.93],[20220817,132.53],[20220818,132.46],[20220819,132.89],[20220822,133.26],[20220823,133.6],[20220824,132.73],[20220825,132.85],[20220826,132.89],[20220829,132.19],[20220830,131.44],[20220831,130.83],[20220901,129.84],[20220902,129.9],[20220905,129.66],[20220906,129.97],[20220907,129.8],[20220908,129.58],[20220909,129.92],[20220912,129.46],[20220913,129.22],[20220914,129.26],[20220915,129.26],[20220916,129.08],[20220919,128.61],[20220920,128.73],[20220921,128.87],[20220922,129.13],[20220923,128.78],[20220926,128.42],[20220927,128.12],[20220928,127.87],[20220929,127.75],[20220930,127.22],[20221004,126.89],[20221005,127.07],[20221006,127.31],[20221007,127.37],[20221010,127.31],[20221011,127.46],[20221012,127.39],[20221013,127.58],[20221014,127.46],[20221017,127.45],[20221018,127.3],[20221019,127.39],[20221020,127.28],[20221021,127.37],[20221024,127.49],[20221025,127.43],[20221026,127.26],[20221027,127.2],[20221028,127.24],[20221031,127.39],[20221102,127.61],[20221103,127.65],[20221104,127.69],[20221107,127.64],[20221108,127.84],[20221109,128.01],[20221110,127.85],[20221111,127.65],[20221114,127.25],[20221115,127.25],[20221116,127.19],[20221117,126.89],[20221118,126.86],[20221121,127.25],[20221122,127.67],[20221123,128.01],[20221124,127.95],[20221125,127.97],[20221128,128.11],[20221129,127.86],[20221130,127.66],[20221201,128.34],[20221202,128.25],[20221205,128.08],[20221206,127.53],[20221207,126.97],[20221208,126.83],[20221209,126.73],[20221212,127.08],[20221213,126.97],[20221214,127.27],[20221215,127.14],[20221216,125.25],[20221219,124.39],[20221220,124.43],[20221221,124.38],[20221222,125.5],[20221223,125.19],[20221227,125.27],[20221228,125.39],[20221229,125.31],[20221230,125.63],[20230102,125.14],[20230103,126.01],[20230104,126.28],[20230105,127.03],[20230106,126.76],[20230109,127.17],[20230110,127.22],[20230111,127.06],[20230112,127.11],[20230113,127.43],[20230116,127.62],[20230117,127.63],[20230118,127.79],[20230119,127.71],[20230120,127.04],[20230123,127.5],[20230124,127.82],[20230125,127.89],[20230126,127.78],[20230127,128.22],[20230130,128.31],[20230131,128.23],[20230201,128.33],[20230202,128.45],[20230203,129.06],[20230206,129.29],[20230207,128.95],[20230208,129.2],[20230209,129.41],[20230210,129.7],[20230213,128.98],[20230214,129.55],[20230215,129.71],[20230216,129.82],[20230217,130.24],[20230220,129.99],[20230221,129.93],[20230222,129.54],[20230223,129.02],[20230224,129.5],[20230227,128.82],[20230228,129.59],[20230301,129.79],[20230302,129.28],[20230303,129.46],[20230306,130.51],[20230307,130.71],[20230308,130.26],[20230309,130.36],[20230310,130.03],[20230313,128.53],[20230314,125.79],[20230315,126.67],[20230316,123.93],[20230317,124.31],[20230320,123.51],[20230321,123.77],[20230322,124.64],[20230323,124.64],[20230324,124.55],[20230327,124],[20230328,124.53],[20230329,124.51],[20230330,125.19],[20230331,125.76],[20230403,126.41],[20230404,126.35],[20230405,126.37],[20230406,126.35],[20230411,126.49],[20230412,126.99],[20230413,127.05],[20230414,127.12],[20230417,127.38],[20230418,127.54],[20230419,127.75],[20230420,127.84],[20230421,127.87],[20230424,128.35],[20230425,128.53],[20230426,128.53],[20230427,127.55],[20230428,127.84],[20230502,128.15],[20230503,127.46],[20230504,127.69],[20230505,127.44],[20230508,128.18],[20230509,128.68],[20230510,128.57],[20230511,128.01],[20230512,128.12],[20230515,128.42],[20230516,128.66],[20230517,128.36],[20230519,128.19],[20230522,128.86],[20230523,128.91],[20230524,128.41],[20230525,126.87],[20230526,126.37],[20230530,127.22],[20230531,126.69],[20230601,125.67],[20230602,125.96],[20230605,126.9],[20230606,127.08],[20230607,127.41],[20230609,126.56],[20230612,126.74],[20230613,127.01],[20230614,127.68],[20230615,128.04],[20230616,127.99],[20230619,128.58],[20230620,127.69],[20230621,127.15],[20230622,126.77],[20230623,126.26],[20230626,126.07],[20230627,125.71],[20230628,125.65],[20230629,126.6],[20230630,126.74],[20230703,127.59],[20230704,127.67],[20230705,127.58],[20230706,127.06],[20230707,125.23],[20230710,124.65],[20230711,124.4],[20230712,124.85],[20230713,125.71],[20230714,126.47],[20230717,126.47],[20230718,126.14],[20230719,126.67],[20230720,127.18],[20230721,127.22],[20230724,127.55],[20230725,127.75],[20230726,128.12],[20230727,127.78],[20230728,128.73],[20230731,128.95],[20230801,129.04],[20230802,128.49],[20230803,126.89],[20230804,125.91],[20230807,126],[20230808,126.15],[20230809,125.8],[20230810,125.81],[20230811,126.51],[20230814,125.82],[20230815,126.05],[20230816,125.37],[20230817,125.12],[20230818,124.39],[20230821,123.48],[20230822,123.82],[20230823,124.31],[20230824,124.85],[20230825,124.69],[20230828,124.58],[20230829,125.36],[20230830,126.17],[20230831,126.55],[20230901,126.86],[20230904,127.12],[20230905,127.26],[20230906,127.29],[20230907,126.82],[20230908,126.56],[20230911,126.63],[20230912,126.88],[20230913,126.93],[20230914,126.81],[20230915,127.73],[20230918,127.61],[20230919,127.06],[20230920,126.75],[20230921,126.74],[20230922,125.19],[20230925,124.93],[20230926,124.83],[20230927,124.13],[20230928,124.22],[20230929,124.35],[20231002,124.44],[20231004,123.48],[20231005,123.11],[20231006,123.33],[20231009,123.79],[20231010,123.93],[20231011,124.53],[20231012,124.68],[20231013,125.02],[20231016,124.78],[20231017,124.81],[20231018,124.72],[20231019,124.25],[20231020,123.61],[20231023,122.73],[20231024,122.11],[20231025,122.33],[20231026,122.23],[20231027,121.53],[20231030,121.2],[20231031,121.19],[20231102,122.25],[20231103,123.09],[20231106,123.45],[20231107,123.47],[20231108,123.72],[20231109,123.74],[20231110,123.82],[20231113,123.76],[20231114,124.07],[20231115,124.08],[20231116,124.24],[20231117,124.23],[20231120,124.27],[20231121,124.21],[20231122,124.32],[20231123,124.95],[20231124,124.9],[20231127,124.76],[20231128,124.64],[20231129,124.38],[20231130,124.43],[20231201,124.87],[20231204,125.87],[20231205,125.91],[20231206,126.08],[20231207,126.46],[20231208,126.43],[20231211,126.92],[20231212,127.56],[20231213,127.68],[20231214,127.92],[20231215,127.13],[20231218,127.66],[20231219,127.75],[20231220,127.87],[20231221,127.83],[20231222,127.34],[20231227,127.64],[20231228,127.49],[20231229,127.82],[20240102,128.23],[20240103,128.23],[20240104,128.01],[20240105,128.11],[20240108,128.17],[20240109,128.46],[20240110,128.89],[20240111,129.16],[20240112,128.86],[20240115,129.82],[20240116,130.09],[20240117,130.13],[20240118,129.22],[20240119,129.97],[20240122,130.45],[20240123,131.58],[20240124,131.23],[20240125,132.42],[20240126,132.84],[20240129,132.7],[20240130,133.28],[20240131,133.7],[20240201,133.35],[20240202,132.89],[20240205,134.43],[20240206,134.83],[20240207,135.31],[20240208,135.65],[20240209,135.7],[20240212,135.91],[20240213,136.72],[20240214,135.76],[20240215,136.19],[20240216,136.75],[20240219,137.23],[20240220,137.14],[20240221,135.8],[20240222,135.44],[20240223,137.92],[20240226,138.42],[20240227,138.16],[20240228,137.89],[20240229,137.74],[20240301,138.15],[20240304,139.44],[20240305,139.94],[20240306,139.05],[20240307,139.41],[20240308,140.18],[20240311,140.09],[20240312,138.66],[20240313,139.82],[20240314,139.58],[20240315,139.87],[20240318,139.17],[20240319,139.79],[20240320,140],[20240321,140.51],[20240322,142.69],[20240325,142.29],[20240326,142],[20240327,142.3],[20240328,141.93],[20240402,142.93],[20240403,141.58],[20240404,142.11],[20240405,142.01],[20240408,141.16],[20240409,141.71],[20240410,140.6],[20240411,141.38],[20240412,141.39],[20240415,141.78],[20240416,141.6],[20240417,139.38],[20240418,139.18],[20240419,139.23],[20240422,137.91],[20240423,137.91],[20240424,139.45],[20240425,139.55],[20240426,138.13],[20240429,139.94],[20240430,140.02],[20240502,139.32],[20240503,138.93],[20240506,139.46],[20240507,140.23],[20240508,141.33],[20240510,141.4],[20240513,142.07],[20240514,141.62],[20240515,141.71],[20240516,142.66],[20240517,142.67],[20240521,142.89],[20240522,142.66],[20240523,142.69],[20240524,142.98],[20240527,142.76],[20240528,143.11],[20240529,142.71],[20240531,141.68],[20240603,141.3],[20240604,142.18],[20240605,141.27],[20240606,142.79],[20240607,143.1],[20240610,143.37],[20240611,143.75],[20240612,142.9],[20240613,143.99],[20240614,143.1],[20240617,142.82],[20240618,143.02],[20240619,143.92],[20240620,143.96],[20240621,144.58],[20240624,143.54],[20240625,143.9],[20240626,143.83],[20240627,143.54],[20240628,143.4],[20240701,143.93],[20240702,143.11],[20240703,143.35],[20240704,143.89],[20240705,144.33],[20240708,144.03],[20240709,144.43],[20240710,144.27],[20240711,145.02],[20240712,144.67],[20240715,145.42],[20240716,145.15],[20240717,145.39],[20240718,143.51],[20240719,142.87],[20240722,142.11],[20240723,143.06],[20240724,143.99],[20240725,141.6]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,09€ |
| 2021 | 1.193,32€ |
| 2022 | 1.171,23€ |
| 2023 | 1.144,76€ |
| 2024 | 1.268,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 1,47% |
| 6 M | 6,93% |
| lfd. Jahr | 10,77% |
| 1 Jahr | 10,84% |
| 3 Jahre | 6,33% |
| 5 Jahre | 26,79% |
| 10 Jahre | 31,73% |
| Entwicklung p.a. | 4,70% |
| Wertentwicklung seit Auflage | 183,19% |
Der Fonds folgt einem Total Return-Ansatz. Das Management nutzt ein von ARTS Asset Management entwickeltes technisches Handelsprogramm mit einer kurz- bis mittelfristig trendfolgenden Ausrichtung. Die Anlagestrategie orientiert sich nicht an einer Benchmark. Das Fondsvermögen kann bis zu 100% in Aktienfonds investiert werden. In negativen Börsenzeiten kann der Aktienanteil bis auf null reduziert werden. In solchen Fällen werden die Gelder größtenteils in andere Wertpapiere bzw. Investmentfonds mit Anleihen/Geldmarktinstrumenten oder Festgelder investiert. Es dürfen Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World Momentum UCITS ETF 1C | 10,32% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 9,47% |
| VanEck Vectors AEX UCITS ET | 9,03% |
| Xtrackers MSCI World Quality UCITS ETF 1C | 8,98% |
| Lyxor MSCI World Catholic Principles ESG DR UCITS | 7,46% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.8911 | -0.693600 |
| 07.2020 - 07.2021 | 21.6319 | 13.699800 |
| 07.2021 - 07.2022 | -1.8511 | -6.467700 |
| 07.2022 - 07.2023 | -2.2602 | 1.647500 |
| 07.2023 - 07.2024 | 10.8365 | 7.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,18% | 7,89% | 9,24% | 8,17% |
| Sharpe Ratio | 1,15 | 0,16 | 0,58 | 0,37 |
| Tracking Error | 4,67% | 5,84% | 5,93% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,75 | 0,81 | 0,83 |
| Treynor Ratio | 8,98 | 1,73 | 6,64 | 3,69 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Xtrackers MSCI World Momentum UCITS ETF 1C | 10,32% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 9,47% |
| VanEck Vectors AEX UCITS ET | 9,03% |
| Xtrackers MSCI World Quality UCITS ETF 1C | 8,98% |
| Lyxor MSCI World Catholic Principles ESG DR UCITS | 7,46% |
| SPDR MSCI World Financials UCITS ETF | 6,26% |
| SPDR MSCI World Industrials UCITS ETF | 5,17% |
| iShares Edge MSCI Europe Multifactor UCITS ETF | 4,04% |
Länderverteilung (25. 07. 2024)
| Irland | 41,97% |
| Europa | 11,44% |
| Frankreich | 11,17% |
| Niederlande | 9,03% |
| Deutschland | 6,88% |
| Luxemburg | 6,59% |
| USA | 6,29% |
| Schweiz | 4,94% |
| Kasse | 1,38% |
| Welt | 0,31% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 98,62% |
| Kasse | 1,38% |
Assetverteilung (25. 07. 2024)
| Aktien | 99,26% |
| Geldmarkt/Kasse | 1,38% |
| gemischt | -0,64% |
Währungsverteilung (25. 07. 2024)
| Euro | 74,89% |
| US-Dollar | 25,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 586KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2893KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 535,60 Mio. EUR |