Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5G9
ISIN: DE000A0F5G98
Mischfonds flexibel, Welt
Aktueller Preis (09. 10. 2024)
137,12 €
-0,31 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0F5G98","name":"C-QUADRAT ARTS Total Return Global AMI A","currency":"EUR"},"ts":[[20191007,111.46],[20191008,111.9],[20191009,111.24],[20191010,111.28],[20191011,111.37],[20191014,111.96],[20191015,111.66],[20191016,111.89],[20191017,111.78],[20191018,111.69],[20191021,111.48],[20191022,111.65],[20191023,111.97],[20191024,111.93],[20191025,112.25],[20191028,112.34],[20191029,112.17],[20191030,112.22],[20191031,112.32],[20191104,112.42],[20191105,112.76],[20191106,112.8],[20191107,112.96],[20191108,113.14],[20191111,112.95],[20191112,112.78],[20191113,113.06],[20191114,113.06],[20191115,113.01],[20191118,113.12],[20191119,113.38],[20191120,113.25],[20191121,113.26],[20191122,112.71],[20191125,112.9],[20191126,113.64],[20191127,114.01],[20191128,114.59],[20191129,114.46],[20191202,114.04],[20191203,112.78],[20191204,112.23],[20191205,113.06],[20191206,113.02],[20191209,114.26],[20191210,114],[20191211,113.75],[20191212,113.63],[20191213,113.57],[20191216,113.66],[20191217,114.42],[20191218,114.37],[20191219,114.42],[20191220,114.61],[20191223,115.43],[20191227,115.28],[20191230,115.23],[20200102,114.7],[20200103,115.15],[20200106,115.16],[20200107,114.85],[20200108,115.25],[20200109,115.42],[20200110,115.94],[20200113,115.92],[20200114,116.04],[20200115,116.46],[20200116,116.53],[20200117,116.87],[20200120,117.6],[20200121,117.85],[20200122,117.65],[20200123,118],[20200124,117.8],[20200127,117.97],[20200128,116.53],[20200129,117.15],[20200130,117.35],[20200131,116.37],[20200203,115.38],[20200204,115.8],[20200205,117.19],[20200206,118.17],[20200207,118.59],[20200210,118.34],[20200211,118.69],[20200212,119.28],[20200213,119.58],[20200214,119.81],[20200217,120.02],[20200218,120.2],[20200219,119.93],[20200220,120.65],[20200221,119.82],[20200224,119.3],[20200225,116.3],[20200226,114.38],[20200227,113.88],[20200228,110.21],[20200302,106.86],[20200303,107.37],[20200304,107.74],[20200305,108.05],[20200306,108.17],[20200309,107.36],[20200310,105.48],[20200311,104.38],[20200312,104.27],[20200313,102.88],[20200316,101.43],[20200317,101.6],[20200318,101.27],[20200319,100.7],[20200320,100.66],[20200323,100.77],[20200324,100.73],[20200325,100.34],[20200326,100.35],[20200327,100.5],[20200330,100.67],[20200331,100.67],[20200401,100.6],[20200402,100.69],[20200403,100.6],[20200406,100.82],[20200407,100.7],[20200408,100.31],[20200409,100.32],[20200414,100.33],[20200415,100.41],[20200416,100.55],[20200417,101.13],[20200420,101.3],[20200421,101.49],[20200422,101.09],[20200423,101.44],[20200424,101.66],[20200427,101.59],[20200428,101.78],[20200429,101.97],[20200430,101.92],[20200504,101.3],[20200505,100.47],[20200506,101.11],[20200507,101.53],[20200508,101.8],[20200511,101.97],[20200512,102.27],[20200513,102.46],[20200514,102.59],[20200515,102.21],[20200518,102.24],[20200519,103.17],[20200520,103.05],[20200522,102.69],[20200525,102.6],[20200526,103],[20200527,102.76],[20200528,101.52],[20200529,101.8],[20200602,101.86],[20200603,103.04],[20200604,103.82],[20200605,102.8],[20200608,103.5],[20200609,103.39],[20200610,103.46],[20200612,102.52],[20200615,102.3],[20200616,101.78],[20200617,103.71],[20200618,104.82],[20200619,105.07],[20200622,105.89],[20200623,105.64],[20200624,106.13],[20200625,105.31],[20200626,105.68],[20200629,105.76],[20200630,105.05],[20200701,105.38],[20200702,105.82],[20200703,107.46],[20200706,108.04],[20200707,109.43],[20200708,109.74],[20200709,109.95],[20200710,110.94],[20200713,110.84],[20200714,111.33],[20200715,108.81],[20200716,109.51],[20200717,108.11],[20200720,108.31],[20200721,109.36],[20200722,110.25],[20200723,109.49],[20200724,109.4],[20200727,107.61],[20200728,107.58],[20200729,108],[20200730,108.2],[20200731,107.89],[20200803,107.82],[20200804,109.23],[20200805,109.93],[20200806,110.33],[20200807,110.53],[20200810,110.51],[20200811,109.68],[20200812,109.51],[20200813,109.68],[20200814,110.12],[20200817,110.17],[20200818,110.53],[20200819,110.86],[20200820,110.96],[20200821,110.42],[20200824,111.06],[20200825,111.88],[20200826,112.36],[20200827,113.26],[20200828,113.81],[20200831,113.1],[20200901,112.57],[20200902,113.24],[20200903,114.3],[20200904,113.61],[20200907,110.95],[20200908,110.76],[20200909,109.95],[20200910,109.93],[20200911,110.46],[20200914,109.89],[20200915,110.63],[20200916,111.65],[20200917,112.2],[20200918,111.59],[20200921,111.28],[20200922,110.42],[20200923,110.34],[20200924,110.83],[20200925,109.92],[20200928,110.04],[20200929,111.26],[20200930,111.65],[20201001,111.96],[20201002,112.51],[20201005,112.4],[20201006,112.65],[20201007,112.95],[20201008,113.23],[20201009,113.84],[20201012,114.32],[20201013,115.23],[20201014,115.75],[20201015,115.68],[20201016,114.81],[20201019,114.77],[20201020,114.65],[20201021,114.2],[20201022,113.88],[20201023,113.42],[20201026,113.35],[20201027,112.5],[20201028,112.19],[20201029,110.99],[20201030,110.9],[20201102,110.2],[20201103,110.69],[20201104,111.46],[20201105,112.9],[20201106,114.75],[20201109,115.35],[20201110,116.54],[20201111,115.19],[20201112,115.67],[20201113,115.93],[20201116,116.09],[20201117,117.5],[20201118,116.94],[20201119,117.32],[20201120,117.16],[20201123,117.75],[20201124,118.49],[20201125,119.05],[20201126,118.46],[20201127,119],[20201130,119.25],[20201201,118.12],[20201202,118.99],[20201203,118.39],[20201204,118.58],[20201207,119.25],[20201208,119.2],[20201209,119.51],[20201210,119.81],[20201211,119.16],[20201214,119.09],[20201215,119.34],[20201216,119.42],[20201217,120.18],[20201218,120.47],[20201221,120.45],[20201222,119.83],[20201223,120.02],[20201228,120.7],[20201229,121.04],[20201230,121.24],[20210104,122.09],[20210105,122.73],[20210106,123.36],[20210107,123.69],[20210108,124.9],[20210111,126.83],[20210112,126.82],[20210113,127.17],[20210114,127.39],[20210115,128.65],[20210118,127.03],[20210119,127.3],[20210120,128.25],[20210121,129.48],[20210122,129.75],[20210125,128.82],[20210126,129.62],[20210127,128.49],[20210128,127.37],[20210129,126.48],[20210201,124.98],[20210202,127.17],[20210203,129.48],[20210204,129.76],[20210205,130.18],[20210208,130.53],[20210209,131.26],[20210210,131.59],[20210211,131.62],[20210212,132.41],[20210215,132.59],[20210216,133.45],[20210217,133.25],[20210218,132.92],[20210219,131.46],[20210222,132.26],[20210223,130.2],[20210224,129.1],[20210225,129.17],[20210226,128.51],[20210301,126.66],[20210302,129.2],[20210303,128.24],[20210304,128.52],[20210305,127],[20210308,126.55],[20210309,127.26],[20210310,127.56],[20210311,127.7],[20210312,129.02],[20210315,128.55],[20210316,128.79],[20210317,129.42],[20210318,128.71],[20210319,129.02],[20210322,128.08],[20210323,128.09],[20210324,127.63],[20210325,127.3],[20210326,127.21],[20210329,128.59],[20210330,128.69],[20210331,129.23],[20210401,129.08],[20210406,129.59],[20210407,130.15],[20210408,129.63],[20210409,130.07],[20210412,129.99],[20210413,129.7],[20210414,129.76],[20210415,130.01],[20210416,130.73],[20210419,131.12],[20210420,131.09],[20210421,129.69],[20210422,130],[20210423,130.63],[20210426,130.57],[20210427,131.43],[20210428,131.4],[20210429,131.47],[20210430,131.35],[20210503,131.23],[20210504,131.45],[20210505,130.68],[20210506,131.75],[20210507,131.78],[20210510,132.51],[20210511,132.76],[20210512,130.59],[20210514,130.17],[20210517,130.91],[20210518,130.7],[20210519,131.35],[20210520,129.39],[20210521,130.6],[20210525,131.1],[20210526,131.1],[20210527,131.17],[20210528,131.88],[20210531,132.32],[20210601,131.9],[20210602,132.68],[20210604,133.14],[20210607,133.41],[20210608,133.67],[20210609,133.73],[20210610,133.58],[20210611,133.65],[20210614,134.13],[20210615,134.27],[20210616,133.98],[20210617,134.21],[20210618,133.99],[20210621,132.71],[20210622,132.9],[20210623,133.37],[20210624,132.97],[20210625,133.49],[20210628,133.76],[20210629,133.45],[20210630,133.59],[20210701,133.12],[20210702,133.79],[20210705,134.23],[20210706,134.48],[20210707,133.75],[20210708,133.81],[20210709,132.15],[20210712,133.69],[20210713,133.96],[20210714,134.25],[20210715,134.1],[20210716,133.37],[20210719,133.21],[20210720,130.63],[20210721,131.58],[20210722,132.78],[20210723,133.17],[20210726,133.9],[20210727,133.74],[20210728,133.24],[20210729,133.94],[20210730,133.89],[20210802,133.78],[20210803,134.08],[20210804,134.01],[20210805,134.5],[20210806,134.87],[20210809,135.34],[20210810,135.26],[20210811,135.6],[20210812,135.73],[20210813,136.07],[20210816,135.84],[20210817,135.88],[20210818,136.01],[20210819,135.97],[20210820,135.14],[20210823,135.38],[20210824,135.56],[20210825,136.05],[20210826,136.07],[20210827,135.83],[20210830,136.2],[20210831,136.46],[20210901,136.89],[20210902,136.78],[20210903,137.4],[20210906,137.28],[20210907,137.71],[20210908,137.16],[20210909,136.96],[20210910,136.74],[20210913,136.44],[20210914,136.41],[20210915,136.22],[20210916,136.42],[20210917,136.49],[20210920,136.41],[20210921,134.73],[20210922,135.25],[20210923,135.79],[20210924,136.67],[20210927,136.29],[20210928,135.74],[20210929,133.75],[20210930,133.9],[20211001,133.76],[20211004,133.41],[20211005,132.97],[20211006,133.69],[20211007,133.24],[20211008,134.54],[20211011,134.16],[20211012,134.03],[20211013,134.12],[20211014,134.55],[20211015,135.69],[20211018,136.11],[20211019,136.07],[20211020,136.2],[20211021,136.52],[20211022,136.52],[20211025,136.76],[20211026,136.98],[20211027,137.49],[20211028,137.18],[20211029,136.79],[20211102,137.69],[20211103,138.17],[20211104,138.13],[20211105,139.63],[20211108,139.61],[20211109,139.55],[20211110,139.31],[20211111,139.95],[20211112,139.98],[20211115,140.81],[20211116,140.78],[20211117,141.84],[20211118,141.59],[20211119,141.27],[20211122,141.63],[20211123,141.37],[20211124,140.22],[20211125,140.99],[20211126,141.14],[20211129,137.12],[20211130,138.65],[20211201,137.06],[20211202,138.08],[20211203,137.16],[20211206,137.11],[20211207,137.88],[20211208,140.11],[20211209,139.14],[20211210,139.59],[20211213,139.03],[20211214,139.04],[20211215,138.23],[20211216,138.38],[20211217,139.14],[20211220,138.4],[20211221,136.5],[20211222,138.25],[20211223,138.68],[20211227,139.69],[20211228,140],[20211229,140.8],[20211230,140.35],[20220103,140.69],[20220104,140.55],[20220105,141.11],[20220106,140.1],[20220107,138.54],[20220110,137.49],[20220111,135.8],[20220112,136.32],[20220113,136.86],[20220114,136.4],[20220117,134.79],[20220118,135.46],[20220119,134.53],[20220120,134.24],[20220121,134.63],[20220124,132.5],[20220125,129.5],[20220126,130.16],[20220127,131.39],[20220128,131.71],[20220131,130.92],[20220201,131.52],[20220202,131.9],[20220203,132.03],[20220204,131.14],[20220207,130.39],[20220208,130.59],[20220209,130.8],[20220210,131.31],[20220211,131.19],[20220214,131.05],[20220215,130.54],[20220216,130.87],[20220217,130.85],[20220218,130.82],[20220221,130.8],[20220222,130.36],[20220223,130.21],[20220224,130.11],[20220225,129.01],[20220228,130.07],[20220301,130.17],[20220302,130.17],[20220303,130.73],[20220304,130.91],[20220307,130.97],[20220308,131.12],[20220309,130.55],[20220310,130.2],[20220311,129.91],[20220314,130.58],[20220315,130.07],[20220316,129.93],[20220317,130.1],[20220318,130.14],[20220321,130.34],[20220322,130.68],[20220323,131.07],[20220324,131.21],[20220325,131.42],[20220328,131.6],[20220329,131.66],[20220330,131.49],[20220331,131.55],[20220401,131.66],[20220404,131.79],[20220405,132.52],[20220406,133.19],[20220407,133.31],[20220408,133.45],[20220411,134.69],[20220412,134.57],[20220413,134.96],[20220414,134.75],[20220419,135.6],[20220420,135.44],[20220421,135.61],[20220422,135.74],[20220425,134.74],[20220426,133.61],[20220427,134.21],[20220428,134.77],[20220429,135.34],[20220502,135.33],[20220503,134.81],[20220504,134.87],[20220505,134.76],[20220506,134.91],[20220509,133.98],[20220510,133.71],[20220511,133.03],[20220512,132.88],[20220513,132.95],[20220516,133.08],[20220517,133.34],[20220518,133.08],[20220519,133.29],[20220520,132.92],[20220523,132.74],[20220524,132.34],[20220525,132.29],[20220527,132.32],[20220530,132.46],[20220531,132.4],[20220601,132.49],[20220602,132.55],[20220603,132.5],[20220607,132.63],[20220608,132.62],[20220609,132.58],[20220610,132.55],[20220613,132.61],[20220614,131.6],[20220615,130.88],[20220617,130.11],[20220620,130.08],[20220621,129.94],[20220622,130.04],[20220623,129.92],[20220624,130.21],[20220627,130.23],[20220628,129.99],[20220629,130.02],[20220630,130.09],[20220701,130.01],[20220704,130.26],[20220705,130.23],[20220706,130.76],[20220707,130.49],[20220708,130.79],[20220711,130.64],[20220712,130.92],[20220713,130.95],[20220714,130.9],[20220715,130.94],[20220718,130.85],[20220719,130.78],[20220720,130.58],[20220721,130.59],[20220722,130.52],[20220725,130.71],[20220726,130.9],[20220727,131.39],[20220728,131.44],[20220729,131.79],[20220801,131.97],[20220802,131.64],[20220803,131.81],[20220804,131.81],[20220805,131.62],[20220808,131.24],[20220809,131.42],[20220810,131.27],[20220811,130.69],[20220812,130.86],[20220815,131.4],[20220816,131.93],[20220817,132.53],[20220818,132.46],[20220819,132.89],[20220822,133.26],[20220823,133.6],[20220824,132.73],[20220825,132.85],[20220826,132.89],[20220829,132.19],[20220830,131.44],[20220831,130.83],[20220901,129.84],[20220902,129.9],[20220905,129.66],[20220906,129.97],[20220907,129.8],[20220908,129.58],[20220909,129.92],[20220912,129.46],[20220913,129.22],[20220914,129.26],[20220915,129.26],[20220916,129.08],[20220919,128.61],[20220920,128.73],[20220921,128.87],[20220922,129.13],[20220923,128.78],[20220926,128.42],[20220927,128.12],[20220928,127.87],[20220929,127.75],[20220930,127.22],[20221004,126.89],[20221005,127.07],[20221006,127.31],[20221007,127.37],[20221010,127.31],[20221011,127.46],[20221012,127.39],[20221013,127.58],[20221014,127.46],[20221017,127.45],[20221018,127.3],[20221019,127.39],[20221020,127.28],[20221021,127.37],[20221024,127.49],[20221025,127.43],[20221026,127.26],[20221027,127.2],[20221028,127.24],[20221031,127.39],[20221102,127.61],[20221103,127.65],[20221104,127.69],[20221107,127.64],[20221108,127.84],[20221109,128.01],[20221110,127.85],[20221111,127.65],[20221114,127.25],[20221115,127.25],[20221116,127.19],[20221117,126.89],[20221118,126.86],[20221121,127.25],[20221122,127.67],[20221123,128.01],[20221124,127.95],[20221125,127.97],[20221128,128.11],[20221129,127.86],[20221130,127.66],[20221201,128.34],[20221202,128.25],[20221205,128.08],[20221206,127.53],[20221207,126.97],[20221208,126.83],[20221209,126.73],[20221212,127.08],[20221213,126.97],[20221214,127.27],[20221215,127.14],[20221216,125.25],[20221219,124.39],[20221220,124.43],[20221221,124.38],[20221222,125.5],[20221223,125.19],[20221227,125.27],[20221228,125.39],[20221229,125.31],[20221230,125.63],[20230102,125.14],[20230103,126.01],[20230104,126.28],[20230105,127.03],[20230106,126.76],[20230109,127.17],[20230110,127.22],[20230111,127.06],[20230112,127.11],[20230113,127.43],[20230116,127.62],[20230117,127.63],[20230118,127.79],[20230119,127.71],[20230120,127.04],[20230123,127.5],[20230124,127.82],[20230125,127.89],[20230126,127.78],[20230127,128.22],[20230130,128.31],[20230131,128.23],[20230201,128.33],[20230202,128.45],[20230203,129.06],[20230206,129.29],[20230207,128.95],[20230208,129.2],[20230209,129.41],[20230210,129.7],[20230213,128.98],[20230214,129.55],[20230215,129.71],[20230216,129.82],[20230217,130.24],[20230220,129.99],[20230221,129.93],[20230222,129.54],[20230223,129.02],[20230224,129.5],[20230227,128.82],[20230228,129.59],[20230301,129.79],[20230302,129.28],[20230303,129.46],[20230306,130.51],[20230307,130.71],[20230308,130.26],[20230309,130.36],[20230310,130.03],[20230313,128.53],[20230314,125.79],[20230315,126.67],[20230316,123.93],[20230317,124.31],[20230320,123.51],[20230321,123.77],[20230322,124.64],[20230323,124.64],[20230324,124.55],[20230327,124],[20230328,124.53],[20230329,124.51],[20230330,125.19],[20230331,125.76],[20230403,126.41],[20230404,126.35],[20230405,126.37],[20230406,126.35],[20230411,126.49],[20230412,126.99],[20230413,127.05],[20230414,127.12],[20230417,127.38],[20230418,127.54],[20230419,127.75],[20230420,127.84],[20230421,127.87],[20230424,128.35],[20230425,128.53],[20230426,128.53],[20230427,127.55],[20230428,127.84],[20230502,128.15],[20230503,127.46],[20230504,127.69],[20230505,127.44],[20230508,128.18],[20230509,128.68],[20230510,128.57],[20230511,128.01],[20230512,128.12],[20230515,128.42],[20230516,128.66],[20230517,128.36],[20230519,128.19],[20230522,128.86],[20230523,128.91],[20230524,128.41],[20230525,126.87],[20230526,126.37],[20230530,127.22],[20230531,126.69],[20230601,125.67],[20230602,125.96],[20230605,126.9],[20230606,127.08],[20230607,127.41],[20230609,126.56],[20230612,126.74],[20230613,127.01],[20230614,127.68],[20230615,128.04],[20230616,127.99],[20230619,128.58],[20230620,127.69],[20230621,127.15],[20230622,126.77],[20230623,126.26],[20230626,126.07],[20230627,125.71],[20230628,125.65],[20230629,126.6],[20230630,126.74],[20230703,127.59],[20230704,127.67],[20230705,127.58],[20230706,127.06],[20230707,125.23],[20230710,124.65],[20230711,124.4],[20230712,124.85],[20230713,125.71],[20230714,126.47],[20230717,126.47],[20230718,126.14],[20230719,126.67],[20230720,127.18],[20230721,127.22],[20230724,127.55],[20230725,127.75],[20230726,128.12],[20230727,127.78],[20230728,128.73],[20230731,128.95],[20230801,129.04],[20230802,128.49],[20230803,126.89],[20230804,125.91],[20230807,126],[20230808,126.15],[20230809,125.8],[20230810,125.81],[20230811,126.51],[20230814,125.82],[20230815,126.05],[20230816,125.37],[20230817,125.12],[20230818,124.39],[20230821,123.48],[20230822,123.82],[20230823,124.31],[20230824,124.85],[20230825,124.69],[20230828,124.58],[20230829,125.36],[20230830,126.17],[20230831,126.55],[20230901,126.86],[20230904,127.12],[20230905,127.26],[20230906,127.29],[20230907,126.82],[20230908,126.56],[20230911,126.63],[20230912,126.88],[20230913,126.93],[20230914,126.81],[20230915,127.73],[20230918,127.61],[20230919,127.06],[20230920,126.75],[20230921,126.74],[20230922,125.19],[20230925,124.93],[20230926,124.83],[20230927,124.13],[20230928,124.22],[20230929,124.35],[20231002,124.44],[20231004,123.48],[20231005,123.11],[20231006,123.33],[20231009,123.79],[20231010,123.93],[20231011,124.53],[20231012,124.68],[20231013,125.02],[20231016,124.78],[20231017,124.81],[20231018,124.72],[20231019,124.25],[20231020,123.61],[20231023,122.73],[20231024,122.11],[20231025,122.33],[20231026,122.23],[20231027,121.53],[20231030,121.2],[20231031,121.19],[20231102,122.25],[20231103,123.09],[20231106,123.45],[20231107,123.47],[20231108,123.72],[20231109,123.74],[20231110,123.82],[20231113,123.76],[20231114,124.07],[20231115,124.08],[20231116,124.24],[20231117,124.23],[20231120,124.27],[20231121,124.21],[20231122,124.32],[20231123,124.95],[20231124,124.9],[20231127,124.76],[20231128,124.64],[20231129,124.38],[20231130,124.43],[20231201,124.87],[20231204,125.87],[20231205,125.91],[20231206,126.08],[20231207,126.46],[20231208,126.43],[20231211,126.92],[20231212,127.56],[20231213,127.68],[20231214,127.92],[20231215,127.13],[20231218,127.66],[20231219,127.75],[20231220,127.87],[20231221,127.83],[20231222,127.34],[20231227,127.64],[20231228,127.49],[20231229,127.82],[20240102,128.23],[20240103,128.23],[20240104,128.01],[20240105,128.11],[20240108,128.17],[20240109,128.46],[20240110,128.89],[20240111,129.16],[20240112,128.86],[20240115,129.82],[20240116,130.09],[20240117,130.13],[20240118,129.22],[20240119,129.97],[20240122,130.45],[20240123,131.58],[20240124,131.23],[20240125,132.42],[20240126,132.84],[20240129,132.7],[20240130,133.28],[20240131,133.7],[20240201,133.35],[20240202,132.89],[20240205,134.43],[20240206,134.83],[20240207,135.31],[20240208,135.65],[20240209,135.7],[20240212,135.91],[20240213,136.72],[20240214,135.76],[20240215,136.19],[20240216,136.75],[20240219,137.23],[20240220,137.14],[20240221,135.8],[20240222,135.44],[20240223,137.92],[20240226,138.42],[20240227,138.16],[20240228,137.89],[20240229,137.74],[20240301,138.15],[20240304,139.44],[20240305,139.94],[20240306,139.05],[20240307,139.41],[20240308,140.18],[20240311,140.09],[20240312,138.66],[20240313,139.82],[20240314,139.58],[20240315,139.87],[20240318,139.17],[20240319,139.79],[20240320,140],[20240321,140.51],[20240322,142.69],[20240325,142.29],[20240326,142],[20240327,142.3],[20240328,141.93],[20240402,142.93],[20240403,141.58],[20240404,142.11],[20240405,142.01],[20240408,141.16],[20240409,141.71],[20240410,140.6],[20240411,141.38],[20240412,141.39],[20240415,141.78],[20240416,141.6],[20240417,139.38],[20240418,139.18],[20240419,139.23],[20240422,137.91],[20240423,137.91],[20240424,139.45],[20240425,139.55],[20240426,138.13],[20240429,139.94],[20240430,140.02],[20240502,139.32],[20240503,138.93],[20240506,139.46],[20240507,140.23],[20240508,141.33],[20240510,141.4],[20240513,142.07],[20240514,141.62],[20240515,141.71],[20240516,142.66],[20240517,142.67],[20240521,142.89],[20240522,142.66],[20240523,142.69],[20240524,142.98],[20240527,142.76],[20240528,143.11],[20240529,142.71],[20240531,141.68],[20240603,141.3],[20240604,142.18],[20240605,141.27],[20240606,142.79],[20240607,143.1],[20240610,143.37],[20240611,143.75],[20240612,142.9],[20240613,143.99],[20240614,143.1],[20240617,142.82],[20240618,143.02],[20240619,143.92],[20240620,143.96],[20240621,144.58],[20240624,143.54],[20240625,143.9],[20240626,143.83],[20240627,143.54],[20240628,143.4],[20240701,143.93],[20240702,143.11],[20240703,143.35],[20240704,143.89],[20240705,144.33],[20240708,144.03],[20240709,144.43],[20240710,144.27],[20240711,145.02],[20240712,144.67],[20240715,145.42],[20240716,145.15],[20240717,145.39],[20240718,143.51],[20240719,142.87],[20240722,142.11],[20240723,143.06],[20240724,143.99],[20240725,141.6],[20240726,140.67],[20240729,141.36],[20240730,141.66],[20240731,141.79],[20240801,143.28],[20240802,141.79],[20240805,137.08],[20240806,133.91],[20240807,134.8],[20240808,136.02],[20240809,135.82],[20240812,136.38],[20240813,136.35],[20240814,136.95],[20240815,137.2],[20240816,138.14],[20240819,138.45],[20240820,138.9],[20240821,138.58],[20240822,138.67],[20240823,139],[20240826,139.35],[20240827,139.59],[20240828,139.69],[20240829,140.25],[20240830,140.84],[20240902,141.26],[20240903,141.32],[20240904,140.85],[20240905,140.06],[20240906,139.59],[20240909,138.6],[20240910,139.47],[20240911,139.48],[20240912,139.18],[20240913,139.4],[20240916,140.19],[20240917,140.52],[20240918,140.49],[20240919,140.07],[20240920,140.28],[20240923,139.52],[20240924,140.07],[20240925,140.48],[20240926,140.12],[20240927,140.52],[20240930,140.77],[20241001,140.5],[20241002,141],[20241004,139.85]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,35€ |
| 2021 | 1.215,96€ |
| 2022 | 1.162,32€ |
| 2023 | 1.129,69€ |
| 2024 | 1.274,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | -3,29% |
| 6 M | -1,43% |
| lfd. Jahr | 9,28% |
| 1 Jahr | 12,84% |
| 3 Jahre | 3,82% |
| 5 Jahre | 25,57% |
| 10 Jahre | 31,66% |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 179,36% |
Der Fonds folgt einem Total Return-Ansatz. Das Management nutzt ein von ARTS Asset Management entwickeltes technisches Handelsprogramm mit einer kurz- bis mittelfristig trendfolgenden Ausrichtung. Die Anlagestrategie orientiert sich nicht an einer Benchmark. Das Fondsvermögen kann bis zu 100% in Aktienfonds investiert werden. In negativen Börsenzeiten kann der Aktienanteil bis auf null reduziert werden. In solchen Fällen werden die Gelder größtenteils in andere Wertpapiere bzw. Investmentfonds mit Anleihen/Geldmarktinstrumenten oder Festgelder investiert. Es dürfen Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPDR S&P Global Dividend Aristocrats UCITS ETF | 9,23% |
| UBS Irl ETF plc - Global Gender Equality UCITS ETF | 9,22% |
| PowerShares S&P 500 High Dividend UCITS ETF | 9,18% |
| iShares Edge MSCI World Minimum Volatility UCITS E | 8,98% |
| iShares SMI (DE) ETF | 8,98% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 2.3352 | 1.837700 |
| 10.2020 - 10.2021 | 18.8214 | 12.621600 |
| 10.2021 - 10.2022 | -4.4113 | -8.990100 |
| 10.2022 - 10.2023 | -2.8073 | 2.313100 |
| 10.2023 - 10.2024 | 12.8374 | 13.217300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,64% | 7,78% | 9,17% | 8,18% |
| Sharpe Ratio | 1,22 | 0,05 | 0,44 | 0,33 |
| Tracking Error | 5,22% | 5,98% | 5,99% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,72 | 0,80 | 0,83 |
| Treynor Ratio | 9,21 | 0,53 | 5,07 | 3,26 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| SPDR S&P Global Dividend Aristocrats UCITS ETF | 9,23% |
| UBS Irl ETF plc - Global Gender Equality UCITS ETF | 9,22% |
| PowerShares S&P 500 High Dividend UCITS ETF | 9,18% |
| iShares Edge MSCI World Minimum Volatility UCITS E | 8,98% |
| iShares SMI (DE) ETF | 8,98% |
| iShares STOXX Europe 600 Telecommun. (DE) ETF | 8,91% |
| SPDR MSCI Europe Health Care UCITS ETF | 8,71% |
| Xtrackers MSCI World Utilities UCITS ETF | 6,42% |
Länderverteilung (09. 10. 2024)
| USA | 42,54% |
| Irland | 24,00% |
| Schweiz | 13,55% |
| Luxemburg | 7,46% |
| Deutschland | 6,81% |
| Großbritannien | 1,97% |
| Niederlande | 1,38% |
| Frankreich | 1,00% |
| Welt | 0,73% |
| Kasse | 0,56% |
Branchenverteilung (09. 10. 2024)
| Finanzen | 99,44% |
| Kasse | 0,56% |
Assetverteilung (09. 10. 2024)
| Aktien | 99,66% |
| Geldmarkt/Kasse | 0,56% |
| gemischt | -0,22% |
Währungsverteilung (09. 10. 2024)
| Euro | 54,55% |
| US-Dollar | 27,25% |
| Schweizer Franken | 18,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 586KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 521,47 Mio. EUR |