Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5G9
ISIN: DE000A0F5G98
Mischfonds flexibel, Welt
Aktueller Preis (27. 11. 2023)
122,47 €
-0,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"C-QUADRAT ARTS Total Return Global AMI A"},"ts":[[20181102,106.65],[20181105,106.74],[20181106,106.84],[20181107,106.94],[20181108,107.26],[20181109,107.55],[20181112,107.79],[20181113,107.91],[20181114,107.71],[20181115,107.35],[20181116,107.18],[20181119,107.11],[20181120,106.73],[20181121,106.37],[20181122,106.4],[20181123,106.21],[20181126,106.65],[20181127,106.82],[20181128,107.04],[20181129,107.41],[20181130,107.3],[20181203,107.6],[20181204,107.78],[20181205,107.71],[20181206,107.41],[20181207,106.8],[20181210,106.83],[20181211,106.39],[20181212,107.03],[20181213,107.05],[20181214,107.04],[20181217,106.92],[20181218,106.35],[20181219,105.97],[20181220,105.68],[20181221,105.38],[20181227,104.92],[20181228,105.08],[20190102,105.15],[20190103,105.55],[20190104,105.46],[20190107,105.18],[20190108,104.96],[20190109,104.91],[20190110,104.65],[20190111,104.74],[20190114,104.92],[20190115,104.88],[20190116,105.19],[20190117,105.22],[20190118,105.2],[20190121,105.22],[20190122,105.15],[20190123,105.26],[20190124,105.22],[20190125,105.7],[20190128,105.55],[20190129,105.26],[20190130,105.5],[20190131,105.6],[20190201,105.99],[20190204,105.53],[20190205,105.77],[20190206,106.27],[20190207,106.31],[20190208,106.21],[20190211,106.48],[20190212,106.71],[20190213,106.64],[20190214,106.55],[20190215,106.52],[20190218,106.77],[20190219,106.49],[20190220,106.5],[20190221,106.65],[20190222,106.48],[20190225,106.82],[20190226,106.76],[20190227,106.6],[20190228,106.22],[20190301,105.71],[20190304,105.67],[20190305,106.14],[20190306,106.43],[20190307,106.27],[20190308,106.89],[20190311,106.43],[20190312,106.82],[20190313,106.72],[20190314,106.82],[20190315,106.76],[20190318,107.02],[20190319,107.31],[20190320,107.37],[20190321,107],[20190322,107.4],[20190325,107.57],[20190326,107.36],[20190327,107.77],[20190328,107.78],[20190329,108.13],[20190401,108.57],[20190402,109.02],[20190403,109.4],[20190404,109.39],[20190405,109.4],[20190408,109.56],[20190409,109.11],[20190410,108.89],[20190411,109.35],[20190412,109.05],[20190415,108.83],[20190416,108.81],[20190417,108.94],[20190418,108.86],[20190423,109.2],[20190424,109.68],[20190425,109.82],[20190426,110.19],[20190429,110.24],[20190430,110.26],[20190502,109.69],[20190503,109.65],[20190506,110.2],[20190507,109.47],[20190508,108.56],[20190509,108.14],[20190510,106.86],[20190513,106.78],[20190514,105.88],[20190515,106.38],[20190516,106.86],[20190517,107.72],[20190520,107.49],[20190521,107.07],[20190522,107.22],[20190523,107.4],[20190524,107],[20190527,106.78],[20190528,106.98],[20190529,106.98],[20190531,106.47],[20190603,106.13],[20190604,105.88],[20190605,105.91],[20190606,106.39],[20190607,106.77],[20190611,107.28],[20190612,107.59],[20190613,107.6],[20190614,107.93],[20190617,108.14],[20190618,108.05],[20190619,109.25],[20190621,109.82],[20190624,109.47],[20190625,109.22],[20190626,109.01],[20190627,108.43],[20190628,108.38],[20190701,108.67],[20190702,109.52],[20190703,110.19],[20190704,111.43],[20190705,111.6],[20190708,111.15],[20190709,111.13],[20190710,110.89],[20190711,110.8],[20190712,110.72],[20190715,110.64],[20190716,110.77],[20190717,110.95],[20190718,111.09],[20190719,110.87],[20190722,111.21],[20190723,110.9],[20190724,111.5],[20190725,111.68],[20190726,111.5],[20190729,112.09],[20190730,112.2],[20190731,111.66],[20190801,111.7],[20190802,112.25],[20190805,110.52],[20190806,108.35],[20190807,107.46],[20190808,107.77],[20190809,109.44],[20190812,109.46],[20190813,109.22],[20190814,109.45],[20190815,109.04],[20190816,109.11],[20190819,109.79],[20190820,110.53],[20190821,110.46],[20190822,110.8],[20190823,110.63],[20190826,110.03],[20190827,109.77],[20190828,110.25],[20190829,110.34],[20190830,110.98],[20190902,111.5],[20190903,111.8],[20190904,111.94],[20190905,112.21],[20190906,112.31],[20190909,112.49],[20190910,111.9],[20190911,111.22],[20190912,111.8],[20190913,112.12],[20190916,111.59],[20190917,111.48],[20190918,111.65],[20190919,111.76],[20190920,112.08],[20190923,112.4],[20190924,112.46],[20190925,112.66],[20190926,112.49],[20190927,113.17],[20190930,113.13],[20191001,113.37],[20191002,112.77],[20191004,110.54],[20191007,111.46],[20191008,111.9],[20191009,111.24],[20191010,111.28],[20191011,111.37],[20191014,111.96],[20191015,111.66],[20191016,111.89],[20191017,111.78],[20191018,111.69],[20191021,111.48],[20191022,111.65],[20191023,111.97],[20191024,111.93],[20191025,112.25],[20191028,112.34],[20191029,112.17],[20191030,112.22],[20191031,112.32],[20191104,112.42],[20191105,112.76],[20191106,112.8],[20191107,112.96],[20191108,113.14],[20191111,112.95],[20191112,112.78],[20191113,113.06],[20191114,113.06],[20191115,113.01],[20191118,113.12],[20191119,113.38],[20191120,113.25],[20191121,113.26],[20191122,112.71],[20191125,112.9],[20191126,113.64],[20191127,114.01],[20191128,114.59],[20191129,114.46],[20191202,114.04],[20191203,112.78],[20191204,112.23],[20191205,113.06],[20191206,113.02],[20191209,114.26],[20191210,114],[20191211,113.75],[20191212,113.63],[20191213,113.57],[20191216,113.66],[20191217,114.42],[20191218,114.37],[20191219,114.42],[20191220,114.61],[20191223,115.43],[20191227,115.28],[20191230,115.23],[20200102,114.7],[20200103,115.15],[20200106,115.16],[20200107,114.85],[20200108,115.25],[20200109,115.42],[20200110,115.94],[20200113,115.92],[20200114,116.04],[20200115,116.46],[20200116,116.53],[20200117,116.87],[20200120,117.6],[20200121,117.85],[20200122,117.65],[20200123,118],[20200124,117.8],[20200127,117.97],[20200128,116.53],[20200129,117.15],[20200130,117.35],[20200131,116.37],[20200203,115.38],[20200204,115.8],[20200205,117.19],[20200206,118.17],[20200207,118.59],[20200210,118.34],[20200211,118.69],[20200212,119.28],[20200213,119.58],[20200214,119.81],[20200217,120.02],[20200218,120.2],[20200219,119.93],[20200220,120.65],[20200221,119.82],[20200224,119.3],[20200225,116.3],[20200226,114.38],[20200227,113.88],[20200228,110.21],[20200302,106.86],[20200303,107.37],[20200304,107.74],[20200305,108.05],[20200306,108.17],[20200309,107.36],[20200310,105.48],[20200311,104.38],[20200312,104.27],[20200313,102.88],[20200316,101.43],[20200317,101.6],[20200318,101.27],[20200319,100.7],[20200320,100.66],[20200323,100.77],[20200324,100.73],[20200325,100.34],[20200326,100.35],[20200327,100.5],[20200330,100.67],[20200331,100.67],[20200401,100.6],[20200402,100.69],[20200403,100.6],[20200406,100.82],[20200407,100.7],[20200408,100.31],[20200409,100.32],[20200414,100.33],[20200415,100.41],[20200416,100.55],[20200417,101.13],[20200420,101.3],[20200421,101.49],[20200422,101.09],[20200423,101.44],[20200424,101.66],[20200427,101.59],[20200428,101.78],[20200429,101.97],[20200430,101.92],[20200504,101.3],[20200505,100.47],[20200506,101.11],[20200507,101.53],[20200508,101.8],[20200511,101.97],[20200512,102.27],[20200513,102.46],[20200514,102.59],[20200515,102.21],[20200518,102.24],[20200519,103.17],[20200520,103.05],[20200522,102.69],[20200525,102.6],[20200526,103],[20200527,102.76],[20200528,101.52],[20200529,101.8],[20200602,101.86],[20200603,103.04],[20200604,103.82],[20200605,102.8],[20200608,103.5],[20200609,103.39],[20200610,103.46],[20200612,102.52],[20200615,102.3],[20200616,101.78],[20200617,103.71],[20200618,104.82],[20200619,105.07],[20200622,105.89],[20200623,105.64],[20200624,106.13],[20200625,105.31],[20200626,105.68],[20200629,105.76],[20200630,105.05],[20200701,105.38],[20200702,105.82],[20200703,107.46],[20200706,108.04],[20200707,109.43],[20200708,109.74],[20200709,109.95],[20200710,110.94],[20200713,110.84],[20200714,111.33],[20200715,108.81],[20200716,109.51],[20200717,108.11],[20200720,108.31],[20200721,109.36],[20200722,110.25],[20200723,109.49],[20200724,109.4],[20200727,107.61],[20200728,107.58],[20200729,108],[20200730,108.2],[20200731,107.89],[20200803,107.82],[20200804,109.23],[20200805,109.93],[20200806,110.33],[20200807,110.53],[20200810,110.51],[20200811,109.68],[20200812,109.51],[20200813,109.68],[20200814,110.12],[20200817,110.17],[20200818,110.53],[20200819,110.86],[20200820,110.96],[20200821,110.42],[20200824,111.06],[20200825,111.88],[20200826,112.36],[20200827,113.26],[20200828,113.81],[20200831,113.1],[20200901,112.57],[20200902,113.24],[20200903,114.3],[20200904,113.61],[20200907,110.95],[20200908,110.76],[20200909,109.95],[20200910,109.93],[20200911,110.46],[20200914,109.89],[20200915,110.63],[20200916,111.65],[20200917,112.2],[20200918,111.59],[20200921,111.28],[20200922,110.42],[20200923,110.34],[20200924,110.83],[20200925,109.92],[20200928,110.04],[20200929,111.26],[20200930,111.65],[20201001,111.96],[20201002,112.51],[20201005,112.4],[20201006,112.65],[20201007,112.95],[20201008,113.23],[20201009,113.84],[20201012,114.32],[20201013,115.23],[20201014,115.75],[20201015,115.68],[20201016,114.81],[20201019,114.77],[20201020,114.65],[20201021,114.2],[20201022,113.88],[20201023,113.42],[20201026,113.35],[20201027,112.5],[20201028,112.19],[20201029,110.99],[20201030,110.9],[20201102,110.2],[20201103,110.69],[20201104,111.46],[20201105,112.9],[20201106,114.75],[20201109,115.35],[20201110,116.54],[20201111,115.19],[20201112,115.67],[20201113,115.93],[20201116,116.09],[20201117,117.5],[20201118,116.94],[20201119,117.32],[20201120,117.16],[20201123,117.75],[20201124,118.49],[20201125,119.05],[20201126,118.46],[20201127,119],[20201130,119.25],[20201201,118.12],[20201202,118.99],[20201203,118.39],[20201204,118.58],[20201207,119.25],[20201208,119.2],[20201209,119.51],[20201210,119.81],[20201211,119.16],[20201214,119.09],[20201215,119.34],[20201216,119.42],[20201217,120.18],[20201218,120.47],[20201221,120.45],[20201222,119.83],[20201223,120.02],[20201228,120.7],[20201229,121.04],[20201230,121.24],[20210104,122.09],[20210105,122.73],[20210106,123.36],[20210107,123.69],[20210108,124.9],[20210111,126.83],[20210112,126.82],[20210113,127.17],[20210114,127.39],[20210115,128.65],[20210118,127.03],[20210119,127.3],[20210120,128.25],[20210121,129.48],[20210122,129.75],[20210125,128.82],[20210126,129.62],[20210127,128.49],[20210128,127.37],[20210129,126.48],[20210201,124.98],[20210202,127.17],[20210203,129.48],[20210204,129.76],[20210205,130.18],[20210208,130.53],[20210209,131.26],[20210210,131.59],[20210211,131.62],[20210212,132.41],[20210215,132.59],[20210216,133.45],[20210217,133.25],[20210218,132.92],[20210219,131.46],[20210222,132.26],[20210223,130.2],[20210224,129.1],[20210225,129.17],[20210226,128.51],[20210301,126.66],[20210302,129.2],[20210303,128.24],[20210304,128.52],[20210305,127],[20210308,126.55],[20210309,127.26],[20210310,127.56],[20210311,127.7],[20210312,129.02],[20210315,128.55],[20210316,128.79],[20210317,129.42],[20210318,128.71],[20210319,129.02],[20210322,128.08],[20210323,128.09],[20210324,127.63],[20210325,127.3],[20210326,127.21],[20210329,128.59],[20210330,128.69],[20210331,129.23],[20210401,129.08],[20210406,129.59],[20210407,130.15],[20210408,129.63],[20210409,130.07],[20210412,129.99],[20210413,129.7],[20210414,129.76],[20210415,130.01],[20210416,130.73],[20210419,131.12],[20210420,131.09],[20210421,129.69],[20210422,130],[20210423,130.63],[20210426,130.57],[20210427,131.43],[20210428,131.4],[20210429,131.47],[20210430,131.35],[20210503,131.23],[20210504,131.45],[20210505,130.68],[20210506,131.75],[20210507,131.78],[20210510,132.51],[20210511,132.76],[20210512,130.59],[20210514,130.17],[20210517,130.91],[20210518,130.7],[20210519,131.35],[20210520,129.39],[20210521,130.6],[20210525,131.1],[20210526,131.1],[20210527,131.17],[20210528,131.88],[20210531,132.32],[20210601,131.9],[20210602,132.68],[20210604,133.14],[20210607,133.41],[20210608,133.67],[20210609,133.73],[20210610,133.58],[20210611,133.65],[20210614,134.13],[20210615,134.27],[20210616,133.98],[20210617,134.21],[20210618,133.99],[20210621,132.71],[20210622,132.9],[20210623,133.37],[20210624,132.97],[20210625,133.49],[20210628,133.76],[20210629,133.45],[20210630,133.59],[20210701,133.12],[20210702,133.79],[20210705,134.23],[20210706,134.48],[20210707,133.75],[20210708,133.81],[20210709,132.15],[20210712,133.69],[20210713,133.96],[20210714,134.25],[20210715,134.1],[20210716,133.37],[20210719,133.21],[20210720,130.63],[20210721,131.58],[20210722,132.78],[20210723,133.17],[20210726,133.9],[20210727,133.74],[20210728,133.24],[20210729,133.94],[20210730,133.89],[20210802,133.78],[20210803,134.08],[20210804,134.01],[20210805,134.5],[20210806,134.87],[20210809,135.34],[20210810,135.26],[20210811,135.6],[20210812,135.73],[20210813,136.07],[20210816,135.84],[20210817,135.88],[20210818,136.01],[20210819,135.97],[20210820,135.14],[20210823,135.38],[20210824,135.56],[20210825,136.05],[20210826,136.07],[20210827,135.83],[20210830,136.2],[20210831,136.46],[20210901,136.89],[20210902,136.78],[20210903,137.4],[20210906,137.28],[20210907,137.71],[20210908,137.16],[20210909,136.96],[20210910,136.74],[20210913,136.44],[20210914,136.41],[20210915,136.22],[20210916,136.42],[20210917,136.49],[20210920,136.41],[20210921,134.73],[20210922,135.25],[20210923,135.79],[20210924,136.67],[20210927,136.29],[20210928,135.74],[20210929,133.75],[20210930,133.9],[20211001,133.76],[20211004,133.41],[20211005,132.97],[20211006,133.69],[20211007,133.24],[20211008,134.54],[20211011,134.16],[20211012,134.03],[20211013,134.12],[20211014,134.55],[20211015,135.69],[20211018,136.11],[20211019,136.07],[20211020,136.2],[20211021,136.52],[20211022,136.52],[20211025,136.76],[20211026,136.98],[20211027,137.49],[20211028,137.18],[20211029,136.79],[20211102,137.69],[20211103,138.17],[20211104,138.13],[20211105,139.63],[20211108,139.61],[20211109,139.55],[20211110,139.31],[20211111,139.95],[20211112,139.98],[20211115,140.81],[20211116,140.78],[20211117,141.84],[20211118,141.59],[20211119,141.27],[20211122,141.63],[20211123,141.37],[20211124,140.22],[20211125,140.99],[20211126,141.14],[20211129,137.12],[20211130,138.65],[20211201,137.06],[20211202,138.08],[20211203,137.16],[20211206,137.11],[20211207,137.88],[20211208,140.11],[20211209,139.14],[20211210,139.59],[20211213,139.03],[20211214,139.04],[20211215,138.23],[20211216,138.38],[20211217,139.14],[20211220,138.4],[20211221,136.5],[20211222,138.25],[20211223,138.68],[20211227,139.69],[20211228,140],[20211229,140.8],[20211230,140.35],[20220103,140.69],[20220104,140.55],[20220105,141.11],[20220106,140.1],[20220107,138.54],[20220110,137.49],[20220111,135.8],[20220112,136.32],[20220113,136.86],[20220114,136.4],[20220117,134.79],[20220118,135.46],[20220119,134.53],[20220120,134.24],[20220121,134.63],[20220124,132.5],[20220125,129.5],[20220126,130.16],[20220127,131.39],[20220128,131.71],[20220131,130.92],[20220201,131.52],[20220202,131.9],[20220203,132.03],[20220204,131.14],[20220207,130.39],[20220208,130.59],[20220209,130.8],[20220210,131.31],[20220211,131.19],[20220214,131.05],[20220215,130.54],[20220216,130.87],[20220217,130.85],[20220218,130.82],[20220221,130.8],[20220222,130.36],[20220223,130.21],[20220224,130.11],[20220225,129.01],[20220228,130.07],[20220301,130.17],[20220302,130.17],[20220303,130.73],[20220304,130.91],[20220307,130.97],[20220308,131.12],[20220309,130.55],[20220310,130.2],[20220311,129.91],[20220314,130.58],[20220315,130.07],[20220316,129.93],[20220317,130.1],[20220318,130.14],[20220321,130.34],[20220322,130.68],[20220323,131.07],[20220324,131.21],[20220325,131.42],[20220328,131.6],[20220329,131.66],[20220330,131.49],[20220331,131.55],[20220401,131.66],[20220404,131.79],[20220405,132.52],[20220406,133.19],[20220407,133.31],[20220408,133.45],[20220411,134.69],[20220412,134.57],[20220413,134.96],[20220414,134.75],[20220419,135.6],[20220420,135.44],[20220421,135.61],[20220422,135.74],[20220425,134.74],[20220426,133.61],[20220427,134.21],[20220428,134.77],[20220429,135.34],[20220502,135.33],[20220503,134.81],[20220504,134.87],[20220505,134.76],[20220506,134.91],[20220509,133.98],[20220510,133.71],[20220511,133.03],[20220512,132.88],[20220513,132.95],[20220516,133.08],[20220517,133.34],[20220518,133.08],[20220519,133.29],[20220520,132.92],[20220523,132.74],[20220524,132.34],[20220525,132.29],[20220527,132.32],[20220530,132.46],[20220531,132.4],[20220601,132.49],[20220602,132.55],[20220603,132.5],[20220607,132.63],[20220608,132.62],[20220609,132.58],[20220610,132.55],[20220613,132.61],[20220614,131.6],[20220615,130.88],[20220617,130.11],[20220620,130.08],[20220621,129.94],[20220622,130.04],[20220623,129.92],[20220624,130.21],[20220627,130.23],[20220628,129.99],[20220629,130.02],[20220630,130.09],[20220701,130.01],[20220704,130.26],[20220705,130.23],[20220706,130.76],[20220707,130.49],[20220708,130.79],[20220711,130.64],[20220712,130.92],[20220713,130.95],[20220714,130.9],[20220715,130.94],[20220718,130.85],[20220719,130.78],[20220720,130.58],[20220721,130.59],[20220722,130.52],[20220725,130.71],[20220726,130.9],[20220727,131.39],[20220728,131.44],[20220729,131.79],[20220801,131.97],[20220802,131.64],[20220803,131.81],[20220804,131.81],[20220805,131.62],[20220808,131.24],[20220809,131.42],[20220810,131.27],[20220811,130.69],[20220812,130.86],[20220815,131.4],[20220816,131.93],[20220817,132.53],[20220818,132.46],[20220819,132.89],[20220822,133.26],[20220823,133.6],[20220824,132.73],[20220825,132.85],[20220826,132.89],[20220829,132.19],[20220830,131.44],[20220831,130.83],[20220901,129.84],[20220902,129.9],[20220905,129.66],[20220906,129.97],[20220907,129.8],[20220908,129.58],[20220909,129.92],[20220912,129.46],[20220913,129.22],[20220914,129.26],[20220915,129.26],[20220916,129.08],[20220919,128.61],[20220920,128.73],[20220921,128.87],[20220922,129.13],[20220923,128.78],[20220926,128.42],[20220927,128.12],[20220928,127.87],[20220929,127.75],[20220930,127.22],[20221004,126.89],[20221005,127.07],[20221006,127.31],[20221007,127.37],[20221010,127.31],[20221011,127.46],[20221012,127.39],[20221013,127.58],[20221014,127.46],[20221017,127.45],[20221018,127.3],[20221019,127.39],[20221020,127.28],[20221021,127.37],[20221024,127.49],[20221025,127.43],[20221026,127.26],[20221027,127.2],[20221028,127.24],[20221031,127.39],[20221102,127.61],[20221103,127.65],[20221104,127.69],[20221107,127.64],[20221108,127.84],[20221109,128.01],[20221110,127.85],[20221111,127.65],[20221114,127.25],[20221115,127.25],[20221116,127.19],[20221117,126.89],[20221118,126.86],[20221121,127.25],[20221122,127.67],[20221123,128.01],[20221124,127.95],[20221125,127.97],[20221128,128.11],[20221129,127.86],[20221130,127.66],[20221201,128.34],[20221202,128.25],[20221205,128.08],[20221206,127.53],[20221207,126.97],[20221208,126.83],[20221209,126.73],[20221212,127.08],[20221213,126.97],[20221214,127.27],[20221215,127.14],[20221216,125.25],[20221219,124.39],[20221220,124.43],[20221221,124.38],[20221222,125.5],[20221223,125.19],[20221227,125.27],[20221228,125.39],[20221229,125.31],[20221230,125.63],[20230102,125.14],[20230103,126.01],[20230104,126.28],[20230105,127.03],[20230106,126.76],[20230109,127.17],[20230110,127.22],[20230111,127.06],[20230112,127.11],[20230113,127.43],[20230116,127.62],[20230117,127.63],[20230118,127.79],[20230119,127.71],[20230120,127.04],[20230123,127.5],[20230124,127.82],[20230125,127.89],[20230126,127.78],[20230127,128.22],[20230130,128.31],[20230131,128.23],[20230201,128.33],[20230202,128.45],[20230203,129.06],[20230206,129.29],[20230207,128.95],[20230208,129.2],[20230209,129.41],[20230210,129.7],[20230213,128.98],[20230214,129.55],[20230215,129.71],[20230216,129.82],[20230217,130.24],[20230220,129.99],[20230221,129.93],[20230222,129.54],[20230223,129.02],[20230224,129.5],[20230227,128.82],[20230228,129.59],[20230301,129.79],[20230302,129.28],[20230303,129.46],[20230306,130.51],[20230307,130.71],[20230308,130.26],[20230309,130.36],[20230310,130.03],[20230313,128.53],[20230314,125.79],[20230315,126.67],[20230316,123.93],[20230317,124.31],[20230320,123.51],[20230321,123.77],[20230322,124.64],[20230323,124.64],[20230324,124.55],[20230327,124],[20230328,124.53],[20230329,124.51],[20230330,125.19],[20230331,125.76],[20230403,126.41],[20230404,126.35],[20230405,126.37],[20230406,126.35],[20230411,126.49],[20230412,126.99],[20230413,127.05],[20230414,127.12],[20230417,127.38],[20230418,127.54],[20230419,127.75],[20230420,127.84],[20230421,127.87],[20230424,128.35],[20230425,128.53],[20230426,128.53],[20230427,127.55],[20230428,127.84],[20230502,128.15],[20230503,127.46],[20230504,127.69],[20230505,127.44],[20230508,128.18],[20230509,128.68],[20230510,128.57],[20230511,128.01],[20230512,128.12],[20230515,128.42],[20230516,128.66],[20230517,128.36],[20230519,128.19],[20230522,128.86],[20230523,128.91],[20230524,128.41],[20230525,126.87],[20230526,126.37],[20230530,127.22],[20230531,126.69],[20230601,125.67],[20230602,125.96],[20230605,126.9],[20230606,127.08],[20230607,127.41],[20230609,126.56],[20230612,126.74],[20230613,127.01],[20230614,127.68],[20230615,128.04],[20230616,127.99],[20230619,128.58],[20230620,127.69],[20230621,127.15],[20230622,126.77],[20230623,126.26],[20230626,126.07],[20230627,125.71],[20230628,125.65],[20230629,126.6],[20230630,126.74],[20230703,127.59],[20230704,127.67],[20230705,127.58],[20230706,127.06],[20230707,125.23],[20230710,124.65],[20230711,124.4],[20230712,124.85],[20230713,125.71],[20230714,126.47],[20230717,126.47],[20230718,126.14],[20230719,126.67],[20230720,127.18],[20230721,127.22],[20230724,127.55],[20230725,127.75],[20230726,128.12],[20230727,127.78],[20230728,128.73],[20230731,128.95],[20230801,129.04],[20230802,128.49],[20230803,126.89],[20230804,125.91],[20230807,126],[20230808,126.15],[20230809,125.8],[20230810,125.81],[20230811,126.51],[20230814,125.82],[20230815,126.05],[20230816,125.37],[20230817,125.12],[20230818,124.39],[20230821,123.48],[20230822,123.82],[20230823,124.31],[20230824,124.85],[20230825,124.69],[20230828,124.58],[20230829,125.36],[20230830,126.17],[20230831,126.55],[20230901,126.86],[20230904,127.12],[20230905,127.26],[20230906,127.29],[20230907,126.82],[20230908,126.56],[20230911,126.63],[20230912,126.88],[20230913,126.93],[20230914,126.81],[20230915,127.73],[20230918,127.61],[20230919,127.06],[20230920,126.75],[20230921,126.74],[20230922,125.19],[20230925,124.93],[20230926,124.83],[20230927,124.13],[20230928,124.22],[20230929,124.35],[20231002,124.44],[20231004,123.48],[20231005,123.11],[20231006,123.33],[20231009,123.79],[20231010,123.93],[20231011,124.53],[20231012,124.68],[20231013,125.02],[20231016,124.78],[20231017,124.81],[20231018,124.72],[20231019,124.25],[20231020,123.61],[20231023,122.73],[20231024,122.11],[20231025,122.33],[20231026,122.23],[20231027,121.53],[20231030,121.2],[20231031,121.19],[20231102,122.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,33€ |
| 2020 | 1.114,06€ |
| 2021 | 1.327,31€ |
| 2022 | 1.204,74€ |
| 2023 | 1.174,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | 0,06% |
| 6 M | -1,27% |
| lfd. Jahr | -0,70% |
| 1 Jahr | -2,51% |
| 3 Jahre | 4,84% |
| 5 Jahre | 16,79% |
| 10 Jahre | 24,32% |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 149,51% |
Der Fonds folgt einem Total Return-Ansatz. Das Management nutzt ein von ARTS Asset Management entwickeltes technisches Handelsprogramm mit einer kurz- bis mittelfristig trendfolgenden Ausrichtung. Die Anlagestrategie orientiert sich nicht an einer Benchmark. Das Fondsvermögen kann bis zu 100% in Aktienfonds investiert werden. In negativen Börsenzeiten kann der Aktienanteil bis auf null reduziert werden. In solchen Fällen werden die Gelder größtenteils in andere Wertpapiere bzw. Investmentfonds mit Anleihen/Geldmarktinstrumenten oder Festgelder investiert. Es dürfen Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lyxor Smart Overnight Return ETF Class C | 10,32% |
| Xtrackers II EUR Cash Swap UCITS ETF | 10,22% |
| Deutsche Institutional-ESG Money Plus IC | 7,60% |
| iShares Dow Jones Global Sustain. Screened UCITS ETF USD Acc | 7,59% |
| Vanguard FTSE Japan UCITS ETF | 7,32% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 6.7328 | 8.593200 |
| 11.2019 - 11.2020 | 4.3781 | 1.518000 |
| 11.2020 - 11.2021 | 19.1418 | 11.914100 |
| 11.2021 - 11.2022 | -9.2341 | -10.134000 |
| 11.2022 - 11.2023 | -2.5076 | 1.248300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,12% | 8,42% | 9,02% | 7,93% |
| Sharpe Ratio | -1,28 | 0,27 | 0,27 | 0,25 |
| Tracking Error | 4,91% | 5,73% | 5,89% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,83 | 0,78 | 0,83 |
| Treynor Ratio | -11,69 | 2,74 | 3,11 | 2,35 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Lyxor Smart Overnight Return ETF Class C | 10,32% |
| Xtrackers II EUR Cash Swap UCITS ETF | 10,22% |
| Deutsche Institutional-ESG Money Plus IC | 7,60% |
| iShares Dow Jones Global Sustain. Screened UCITS ETF USD Acc | 7,59% |
| Vanguard FTSE Japan UCITS ETF | 7,32% |
| Amundi Euro Liquidity-Rated Sri | 5,90% |
Länderverteilung (27. 11. 2023)
| Deutschland | 22,86% |
| Frankreich | 19,76% |
| USA | 19,64% |
| Irland | 17,96% |
| Kasse | 8,08% |
| Großbritannien | 5,70% |
| Luxemburg | 3,56% |
| Welt | 2,44% |
Branchenverteilung (27. 11. 2023)
| Finanzen | 91,92% |
| Kasse | 8,08% |
Assetverteilung (27. 11. 2023)
| Aktien | 58,05% |
| gemischt | 33,87% |
| Geldmarkt/Kasse | 8,08% |
Währungsverteilung (27. 11. 2023)
| Euro | 89,38% |
| US-Dollar | 10,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 586KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3435KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 463,88 Mio. EUR |