Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5EC
ISIN: LU0217139533
Aktienfonds Konsum, Welt
Aktueller Preis (12. 11. 2025)
290,73 €
1,59 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217139533","name":"Pictet - Premium Brands-P dy EUR","currency":"EUR"},"ts":[[20201112,203.17],[20201113,202.98],[20201116,206.79],[20201117,205.72],[20201118,208.05],[20201119,207.39],[20201120,207.22],[20201123,208.13],[20201124,209.49],[20201125,209.35],[20201127,210.71],[20201130,209.13],[20201201,210.94],[20201202,209.68],[20201203,211.1],[20201204,211.35],[20201207,211.89],[20201208,212.07],[20201209,213.68],[20201210,212.22],[20201211,211.65],[20201214,212.01],[20201215,212.25],[20201216,212.79],[20201217,213.88],[20201218,214.22],[20201221,210.27],[20201222,211.47],[20201223,212.58],[20201228,215.47],[20201229,216.44],[20201230,217.14],[20201231,216.3],[20210104,216.87],[20210105,214.47],[20210106,214.31],[20210107,217.61],[20210108,219.61],[20210111,219.22],[20210112,217.98],[20210113,217.7],[20210114,218.7],[20210115,215.51],[20210119,214.31],[20210120,216.13],[20210121,216.5],[20210122,215.04],[20210125,214.58],[20210126,214.11],[20210127,211.12],[20210128,211.76],[20210129,208.71],[20210201,209.43],[20210202,215.48],[20210203,216.14],[20210204,217.57],[20210205,221.14],[20210208,223.13],[20210209,222.97],[20210210,222.22],[20210211,221.96],[20210212,222.29],[20210216,225],[20210217,223.28],[20210218,222.21],[20210219,224.27],[20210222,222.69],[20210223,219.37],[20210224,222.67],[20210225,223.89],[20210226,220.46],[20210301,224.02],[20210302,225.5],[20210303,223.83],[20210304,221.29],[20210305,220.03],[20210308,223.13],[20210309,225.84],[20210310,228.55],[20210311,230.04],[20210312,231.27],[20210315,231.68],[20210316,232.01],[20210317,231.05],[20210318,232.53],[20210319,228.54],[20210322,228.4],[20210323,227.4],[20210324,226.64],[20210325,222.67],[20210326,226.43],[20210329,228.2],[20210330,229],[20210331,230.29],[20210401,231.29],[20210406,234.32],[20210407,233.49],[20210408,234.41],[20210409,235.25],[20210412,235.82],[20210413,236.07],[20210414,239.07],[20210415,238.41],[20210416,239.98],[20210419,239.07],[20210420,236.18],[20210421,237.93],[20210422,240.21],[20210423,238.92],[20210426,240.69],[20210427,239.92],[20210428,240.46],[20210429,241.22],[20210430,241.01],[20210503,241.29],[20210504,238.85],[20210505,241.71],[20210506,239.08],[20210507,241],[20210510,241.25],[20210511,236.16],[20210512,236.41],[20210514,237.08],[20210517,237.93],[20210518,238.23],[20210519,233.82],[20210520,237.03],[20210521,239.97],[20210525,241.17],[20210526,242.27],[20210527,243.81],[20210528,245.13],[20210601,244.89],[20210602,244.94],[20210603,243.21],[20210604,243.7],[20210607,246.27],[20210608,246.56],[20210609,246.47],[20210610,245.61],[20210611,246.85],[20210614,247.07],[20210615,247.72],[20210616,247.77],[20210617,249.3],[20210618,249.04],[20210621,248.89],[20210622,250.19],[20210624,252.85],[20210625,255.17],[20210628,255.38],[20210629,256.01],[20210630,255.89],[20210701,256.27],[20210702,257.57],[20210706,257.69],[20210707,259.21],[20210708,253.16],[20210709,257.61],[20210712,259.01],[20210713,260.24],[20210714,260.86],[20210715,259.41],[20210716,258.21],[20210719,250.21],[20210720,253.88],[20210721,258.55],[20210722,258.78],[20210723,262.95],[20210726,263.26],[20210727,262.39],[20210728,262.34],[20210729,263],[20210730,264.8],[20210802,266.06],[20210803,264.83],[20210804,265.83],[20210805,267.65],[20210806,268.73],[20210809,267.91],[20210810,269.09],[20210811,267.96],[20210812,266.97],[20210813,267.26],[20210816,263.72],[20210817,262.29],[20210818,260.88],[20210819,254.84],[20210820,254.83],[20210823,259.26],[20210824,259.43],[20210825,260.37],[20210826,258.97],[20210827,258.52],[20210830,259.58],[20210831,258.49],[20210901,261.03],[20210902,261.24],[20210903,258.17],[20210907,260.36],[20210908,260.66],[20210909,262.7],[20210910,264.08],[20210913,261.99],[20210914,260.46],[20210915,256.92],[20210916,258.29],[20210917,259.25],[20210920,254.13],[20210921,256.65],[20210922,258.77],[20210923,262.73],[20210924,261.34],[20210927,261.8],[20210928,257.16],[20210929,257.54],[20210930,256.71],[20211001,255.91],[20211004,258.26],[20211005,257.61],[20211006,256],[20211007,262.32],[20211008,261.03],[20211011,260.45],[20211012,258.67],[20211013,261.12],[20211014,264.51],[20211015,266.57],[20211018,264.69],[20211019,265.24],[20211020,265.6],[20211021,266.37],[20211022,270],[20211025,270.42],[20211026,273.93],[20211027,271.66],[20211028,271.93],[20211029,271.96],[20211102,277.58],[20211103,280.51],[20211104,284.42],[20211105,288.94],[20211108,287.95],[20211109,285.38],[20211110,284.17],[20211111,283.31],[20211112,285.73],[20211115,287.77],[20211116,291.32],[20211117,291.34],[20211118,292.41],[20211119,292.48],[20211122,295.41],[20211123,292.4],[20211124,289.33],[20211126,281.82],[20211129,284.61],[20211130,280.18],[20211201,282.52],[20211202,278.59],[20211203,279.1],[20211206,281.93],[20211207,291.2],[20211208,288.83],[20211209,288.42],[20211210,286.67],[20211213,285.73],[20211214,282.14],[20211215,280.39],[20211216,283.09],[20211217,277.49],[20211220,275.3],[20211221,278.31],[20211222,281.91],[20211223,285.07],[20211227,286.49],[20211228,289.9],[20211229,288.99],[20211230,289.82],[20211231,288.54],[20220103,290.46],[20220104,295.52],[20220105,293.78],[20220106,285.33],[20220107,283.29],[20220110,274.79],[20220111,274.72],[20220112,277.83],[20220113,274.79],[20220114,268.5],[20220118,267.08],[20220119,270.8],[20220120,269.88],[20220121,263.4],[20220124,255.58],[20220125,256.42],[20220126,264.87],[20220127,263.65],[20220128,257.8],[20220131,266.02],[20220201,271.53],[20220202,273.74],[20220203,267.74],[20220204,265.76],[20220207,267.19],[20220208,265.48],[20220209,272.33],[20220210,270.54],[20220211,267.3],[20220214,262.78],[20220215,268.37],[20220216,266.75],[20220217,266.33],[20220218,266.47],[20220222,262.23],[20220223,260.39],[20220224,252.2],[20220225,257.31],[20220228,259.11],[20220301,257.18],[20220302,256.17],[20220303,256.71],[20220304,248.3],[20220307,240.4],[20220308,232.59],[20220309,242.44],[20220310,242.53],[20220311,242.2],[20220314,242.54],[20220315,240.13],[20220316,251.99],[20220317,251.06],[20220318,257.06],[20220321,257.6],[20220322,260.64],[20220323,258.72],[20220324,256.83],[20220325,260.45],[20220328,262.13],[20220329,267.89],[20220330,266.83],[20220331,265.12],[20220401,263.94],[20220404,266.08],[20220405,268.61],[20220406,259.89],[20220407,259.83],[20220408,259.23],[20220411,258.04],[20220412,259.47],[20220413,257.12],[20220414,263.77],[20220419,262.2],[20220420,266.3],[20220421,269.03],[20220422,260.73],[20220425,254.38],[20220426,256.31],[20220427,255.87],[20220428,257.93],[20220429,263.74],[20220502,256.67],[20220503,253.91],[20220504,253.05],[20220505,252.79],[20220506,237.39],[20220510,234.59],[20220511,235.99],[20220512,230.22],[20220513,238.25],[20220516,237.02],[20220517,239.38],[20220518,234.51],[20220519,226.4],[20220520,228.75],[20220523,226.33],[20220524,223.96],[20220525,223.7],[20220527,238.87],[20220531,240.18],[20220601,242.29],[20220602,241.67],[20220603,242.48],[20220607,241.49],[20220608,242.89],[20220609,240.12],[20220610,233.69],[20220613,225.58],[20220614,223.97],[20220615,226.2],[20220616,220.71],[20220617,221.05],[20220621,223.86],[20220622,222.06],[20220624,231.01],[20220627,231.24],[20220628,234.72],[20220629,228.45],[20220630,224.35],[20220701,227.92],[20220705,226.69],[20220706,233.74],[20220707,236.21],[20220708,235.04],[20220711,235.16],[20220712,236.61],[20220713,235.66],[20220714,235.31],[20220715,236.38],[20220718,241.17],[20220719,241.13],[20220720,242.89],[20220721,246.85],[20220722,249.37],[20220725,247.89],[20220726,246.67],[20220727,248.18],[20220728,250.91],[20220729,256.67],[20220801,257.66],[20220802,255.07],[20220803,257.19],[20220804,260.26],[20220805,258],[20220808,261.21],[20220809,255.99],[20220810,258.68],[20220811,259.79],[20220812,259.83],[20220816,263.69],[20220817,264.25],[20220818,264.24],[20220819,263.8],[20220822,260.62],[20220823,258.71],[20220824,260.55],[20220825,262.01],[20220826,259.92],[20220829,251.41],[20220830,251.84],[20220831,250],[20220901,243.97],[20220902,247.35],[20220906,245.64],[20220907,246.95],[20220908,247.45],[20220909,251.58],[20220912,256.21],[20220913,252.47],[20220914,250.1],[20220915,250.9],[20220916,243.75],[20220919,244.88],[20220920,244.41],[20220921,244.88],[20220922,239.14],[20220923,233.83],[20220926,237.23],[20220927,238.7],[20220928,236.32],[20220929,233.19],[20220930,231.24],[20221003,229.09],[20221004,237.06],[20221005,237.78],[20221006,238.54],[20221007,233.25],[20221010,231.75],[20221011,228.96],[20221012,231.69],[20221013,226.24],[20221014,235.92],[20221017,235.13],[20221018,238.58],[20221019,235.05],[20221020,235.27],[20221021,231.21],[20221024,233.76],[20221025,234.96],[20221026,236.47],[20221027,236.22],[20221028,235.62],[20221031,238.8],[20221102,237.96],[20221103,233.73],[20221104,240.7],[20221107,236.35],[20221108,238.31],[20221109,237.37],[20221110,244.08],[20221111,249],[20221114,249.17],[20221115,248.69],[20221116,246.1],[20221117,244.28],[20221118,248.47],[20221121,248.54],[20221122,247.16],[20221123,248.8],[20221125,248.46],[20221128,248.08],[20221129,248.72],[20221130,250.89],[20221201,255.17],[20221202,254.19],[20221205,252.22],[20221206,250.67],[20221207,248.29],[20221208,249.25],[20221209,249.34],[20221212,248.23],[20221213,254.21],[20221214,250.55],[20221215,240.83],[20221216,239.88],[20221219,238.7],[20221220,235.78],[20221221,238.61],[20221222,237.43],[20221223,235.45],[20221227,237.43],[20221228,238.64],[20221229,238.75],[20221230,237.11],[20230103,241.71],[20230104,245.29],[20230105,246.63],[20230106,248.02],[20230109,249.43],[20230110,248.38],[20230111,252.43],[20230112,251.61],[20230113,253.12],[20230117,256.33],[20230118,258.13],[20230119,252.76],[20230120,253.79],[20230123,256.65],[20230124,257.16],[20230125,255.5],[20230126,258.6],[20230127,261.51],[20230130,261.81],[20230131,261.02],[20230201,262.1],[20230202,267.21],[20230203,267.18],[20230206,266.81],[20230207,265.96],[20230208,266.63],[20230209,267.79],[20230210,261.81],[20230213,264.29],[20230214,266.41],[20230215,268.24],[20230216,268.8],[20230217,266.84],[20230221,265.35],[20230222,264.09],[20230223,266.6],[20230224,261.44],[20230227,264.25],[20230228,262.37],[20230301,263.31],[20230302,263],[20230303,266.42],[20230306,266.99],[20230307,267.48],[20230308,264.89],[20230309,265.28],[20230310,257.71],[20230313,252.97],[20230314,256.81],[20230315,253.11],[20230316,257.52],[20230317,254.31],[20230320,257.51],[20230321,259.87],[20230322,261.63],[20230323,260.84],[20230324,258.41],[20230327,260.45],[20230328,257.94],[20230329,262.32],[20230330,264.41],[20230331,267.23],[20230403,267.63],[20230404,267.86],[20230405,266.1],[20230406,263.39],[20230411,265.85],[20230412,265.79],[20230413,266.52],[20230414,271.62],[20230417,271.39],[20230418,271.71],[20230419,271.33],[20230420,270.79],[20230421,272.42],[20230424,273.44],[20230425,271.89],[20230426,267.85],[20230427,268.13],[20230428,268.11],[20230502,269.86],[20230503,267.54],[20230504,266.76],[20230505,268.77],[20230508,269.48],[20230510,266.47],[20230511,266.94],[20230512,268.06],[20230515,267.85],[20230516,267.43],[20230517,266.62],[20230519,268.22],[20230522,267.68],[20230523,263.1],[20230524,257.05],[20230525,258.92],[20230526,260.74],[20230530,260.7],[20230531,256.59],[20230601,254.44],[20230602,262.3],[20230605,262.81],[20230606,262.74],[20230607,263.36],[20230608,261.29],[20230609,263.12],[20230612,264.9],[20230613,266.69],[20230614,268.3],[20230615,266.47],[20230616,269.5],[20230620,266.42],[20230621,263.79],[20230622,262.96],[20230626,263.49],[20230627,261.92],[20230628,264.68],[20230629,267.33],[20230630,269.9],[20230703,269.34],[20230705,268.51],[20230706,263.77],[20230707,263.53],[20230710,264.25],[20230711,267.58],[20230712,269.09],[20230713,270.23],[20230714,269.31],[20230717,266.41],[20230718,265.9],[20230719,267.27],[20230720,266.53],[20230721,267.45],[20230724,265.33],[20230725,268.78],[20230726,265.53],[20230727,271.4],[20230728,270.89],[20230731,272.37],[20230801,271.62],[20230802,269.21],[20230803,267.13],[20230804,266.08],[20230807,265.3],[20230808,264.46],[20230809,266.58],[20230810,270.57],[20230811,266.62],[20230814,267.28],[20230816,265.98],[20230817,263.84],[20230818,259.11],[20230821,262.46],[20230822,261.18],[20230823,261.41],[20230824,263],[20230825,261.2],[20230828,263.15],[20230829,264.1],[20230830,266.07],[20230831,266.44],[20230901,265.18],[20230905,264.82],[20230906,262.57],[20230907,259.68],[20230908,260.61],[20230911,261.6],[20230912,262.11],[20230913,260.06],[20230914,261.02],[20230915,264.3],[20230918,261.42],[20230919,258.81],[20230920,260.89],[20230921,256.14],[20230922,254.85],[20230925,251.78],[20230926,249.34],[20230927,249.69],[20230928,249.02],[20230929,255],[20231002,251.43],[20231003,251.45],[20231004,250.33],[20231005,251],[20231006,249.68],[20231009,249.66],[20231010,253.27],[20231011,252.72],[20231012,251.9],[20231013,251.15],[20231016,251.92],[20231017,250.78],[20231018,252.37],[20231019,250.31],[20231020,247.41],[20231023,245.57],[20231024,249.84],[20231025,249.34],[20231026,246.87],[20231027,244.66],[20231030,245.19],[20231031,246.5],[20231102,252.39],[20231103,253.87],[20231106,252.92],[20231107,254.36],[20231108,257.73],[20231109,256.94],[20231110,252.5],[20231113,252.97],[20231114,257.64],[20231115,259.9],[20231116,257.78],[20231117,257.66],[20231120,258.01],[20231121,258.16],[20231122,261.32],[20231124,259.61],[20231127,259.77],[20231128,256.53],[20231129,258.65],[20231130,259.17],[20231201,262.09],[20231204,264.91],[20231205,264.49],[20231206,266.5],[20231207,265.3],[20231208,268.81],[20231211,271.29],[20231212,271.77],[20231213,271.7],[20231214,273.55],[20231215,273.22],[20231218,271.82],[20231219,273.15],[20231220,272.83],[20231221,270.36],[20231222,268.01],[20231227,266.95],[20231228,267.45],[20231229,268.64],[20240102,266.74],[20240103,262.61],[20240104,261.34],[20240105,260.8],[20240108,262.06],[20240109,262.68],[20240110,262.9],[20240111,263.56],[20240112,262.61],[20240116,259.88],[20240117,256.13],[20240118,259.76],[20240119,259.57],[20240122,261.35],[20240123,262.4],[20240124,262.69],[20240125,263.65],[20240126,269.75],[20240129,271.49],[20240130,273.41],[20240131,271.03],[20240201,271.14],[20240202,271.83],[20240205,274.8],[20240206,275.34],[20240207,276.81],[20240208,279.29],[20240209,279.52],[20240212,281.73],[20240213,277.46],[20240214,279.17],[20240215,282.04],[20240216,282.79],[20240220,282.24],[20240221,283.99],[20240222,288.34],[20240223,290.67],[20240226,289.52],[20240227,290.14],[20240228,289.36],[20240229,290.54],[20240301,289.2],[20240304,287.95],[20240305,285.37],[20240306,285.69],[20240307,286.29],[20240308,288.39],[20240311,287.54],[20240312,289.74],[20240313,291.34],[20240314,292.9],[20240315,291.43],[20240318,289.11],[20240319,288.6],[20240320,289.07],[20240321,290.57],[20240322,286.15],[20240325,286.58],[20240326,287.15],[20240327,287.88],[20240328,289.99],[20240402,285.47],[20240403,282.22],[20240404,281.52],[20240405,278.58],[20240408,279.68],[20240409,277.51],[20240410,276.99],[20240411,277.75],[20240412,277.38],[20240415,278.97],[20240416,273.76],[20240417,277.11],[20240418,276.55],[20240419,277.12],[20240422,277.9],[20240423,280.16],[20240424,283.01],[20240425,277.65],[20240426,281.21],[20240429,281.45],[20240430,280.56],[20240502,275.58],[20240503,279.48],[20240506,277.59],[20240507,278.62],[20240508,278.43],[20240510,280.11],[20240513,280.64],[20240514,280.85],[20240515,281.14],[20240516,280.62],[20240517,280.96],[20240521,279.12],[20240522,277.96],[20240523,276.28],[20240524,276.09],[20240528,276.25],[20240529,273.74],[20240530,274.65],[20240531,274.9],[20240603,277.41],[20240604,277.57],[20240605,277.17],[20240606,280],[20240607,279.82],[20240610,278.38],[20240611,277.42],[20240612,279.42],[20240613,277.96],[20240614,277.32],[20240617,275.7],[20240618,276.82],[20240620,278.43],[20240621,277.73],[20240624,279.78],[20240625,279.56],[20240626,277.88],[20240627,276.82],[20240628,273.8],[20240701,272.98],[20240702,270.71],[20240703,273.13],[20240705,273.22],[20240708,273.5],[20240709,271.63],[20240710,271.45],[20240711,273.76],[20240712,274.77],[20240715,273.5],[20240716,273.21],[20240717,273.39],[20240718,274.13],[20240719,269.25],[20240722,270.4],[20240723,272.01],[20240724,266.87],[20240725,263.86],[20240726,266.6],[20240729,268.37],[20240730,269.72],[20240731,269.17],[20240801,268.81],[20240802,260.6],[20240805,252.64],[20240806,255.14],[20240807,258.37],[20240808,256.58],[20240809,257.42],[20240812,257.25],[20240813,258.58],[20240814,259.87],[20240816,265.87],[20240819,267.04],[20240820,267.29],[20240821,268.15],[20240822,269.35],[20240823,269.11],[20240826,270.56],[20240827,269.03],[20240828,270.71],[20240829,272.25],[20240830,273.72],[20240903,273.19],[20240904,266.9],[20240905,264.72],[20240906,264.29],[20240909,262.15],[20240910,260.31],[20240911,259.98],[20240912,262],[20240913,264.55],[20240916,263.63],[20240917,264.47],[20240918,263.81],[20240919,268.92],[20240920,264.63],[20240923,264.91],[20240924,268.17],[20240925,267.73],[20240926,276.26],[20240927,279.46],[20240930,278.46],[20241001,274.8],[20241002,273.31],[20241003,272.82],[20241004,276.2],[20241007,276.88],[20241008,274.4],[20241009,275.87],[20241010,274.44],[20241011,276.15],[20241014,277.48],[20241015,277.92],[20241016,275.71],[20241017,278.36],[20241018,279.22],[20241021,278.68],[20241022,277.34],[20241023,276.73],[20241024,277.91],[20241025,278.99],[20241028,280.17],[20241029,279.22],[20241030,277.46],[20241031,272.19],[20241104,273.01],[20241105,272.21],[20241106,277.43],[20241107,281.79],[20241108,280.77],[20241111,285.39],[20241112,282.66],[20241113,281.81],[20241114,284.27],[20241115,283.47],[20241118,281.04],[20241119,278.38],[20241120,280.36],[20241121,280.55],[20241122,288.39],[20241125,291.62],[20241126,291.54],[20241127,290.43],[20241129,290.1],[20241202,294.58],[20241203,295.68],[20241204,297.18],[20241205,297.72],[20241206,302.6],[20241209,304.48],[20241210,301.8],[20241211,304.86],[20241212,305.8],[20241213,305.46],[20241216,305.6],[20241217,305.62],[20241218,305.03],[20241219,301.14],[20241220,299.27],[20241223,302.51],[20241227,305.86],[20241230,301.52],[20241231,304.22],[20250102,304.36],[20250103,300.27],[20250106,302.96],[20250107,305.24],[20250108,303.62],[20250110,305.83],[20250113,302.87],[20250114,304.03],[20250115,305.9],[20250116,309.91],[20250117,313.32],[20250121,313.69],[20250122,316.77],[20250123,317.31],[20250124,319.2],[20250127,319.18],[20250128,323.15],[20250129,324.82],[20250130,328.07],[20250131,326.79],[20250203,321.21],[20250204,324.15],[20250205,322.33],[20250206,329.11],[20250207,325.62],[20250210,324.42],[20250211,323.55],[20250212,322.88],[20250213,327.88],[20250214,328.53],[20250218,326.81],[20250219,325.38],[20250220,323.83],[20250221,323.29],[20250224,319.35],[20250225,318.37],[20250226,321.86],[20250227,319.73],[20250228,320.93],[20250303,323.15],[20250304,313.12],[20250305,308.38],[20250306,302.39],[20250307,296.99],[20250310,292.16],[20250311,284.26],[20250312,283.02],[20250313,282.51],[20250314,283.33],[20250317,283.66],[20250318,282.55],[20250319,285.19],[20250320,287.05],[20250321,282.65],[20250324,286.82],[20250325,287.93],[20250326,287.84],[20250327,286.58],[20250328,279.56],[20250331,276.04],[20250401,279.89],[20250402,280.02],[20250403,261.78],[20250404,252.5],[20250407,244.84],[20250408,254.56],[20250409,244.27],[20250410,253.3],[20250411,250.48],[20250414,255.94],[20250415,255.15],[20250416,251.11],[20250417,251.68],[20250422,250.91],[20250423,264.72],[20250424,261.88],[20250425,264.09],[20250428,265.74],[20250429,264.82],[20250430,260.78],[20250502,270.36],[20250505,272.65],[20250506,271.01],[20250507,271.61],[20250508,275.14],[20250512,286.67],[20250513,289.65],[20250514,288.49],[20250515,286.77],[20250516,289.54],[20250519,288.4],[20250520,290.21],[20250521,286.57],[20250522,283.43],[20250523,277.09],[20250527,281.41],[20250528,283.02],[20250530,282.92],[20250602,279.43],[20250603,281.72],[20250604,284.22],[20250605,280.57],[20250606,281.47],[20250610,281.55],[20250611,282.09],[20250612,276.57],[20250613,271.71],[20250616,272.78],[20250617,271.35],[20250618,271.16],[20250620,269.26],[20250624,271.22],[20250625,272.03],[20250626,267.74],[20250627,271.88],[20250630,273.84],[20250701,275.21],[20250702,278.26],[20250703,279.91],[20250707,281.83],[20250708,281.68],[20250709,284.53],[20250710,285.55],[20250711,283.31],[20250714,280.75],[20250715,281.28],[20250716,281.82],[20250717,282.29],[20250718,280.99],[20250721,280.81],[20250722,279.54],[20250723,281.24],[20250724,281.27],[20250725,282.02],[20250728,283.71],[20250729,284.85],[20250730,283.16],[20250731,278.27],[20250801,267.4],[20250804,269.52],[20250805,270.24],[20250806,268.21],[20250807,272.13],[20250808,270.32],[20250811,270.49],[20250812,269.35],[20250813,274.12],[20250814,274.51],[20250818,274.65],[20250819,278.2],[20250820,278.35],[20250821,276.58],[20250822,278.73],[20250825,279.87],[20250826,279.17],[20250827,282.45],[20250828,282.64],[20250829,281.9],[20250902,278.55],[20250903,281.28],[20250904,282.08],[20250905,282.13],[20250908,279.53],[20250909,279.67],[20250910,279.33],[20250911,280.17],[20250912,280.34],[20250915,280.73],[20250916,279],[20250917,279.43],[20250918,281.72],[20250919,280.92],[20250922,278.93],[20250923,283.29],[20250924,280.01],[20250925,277.18],[20250926,278.16],[20250929,279.16],[20250930,279.67],[20251001,279.4],[20251002,283.26],[20251003,284.8],[20251006,282.83],[20251007,285.08],[20251008,286.99],[20251009,284.64],[20251010,283],[20251013,278.19],[20251014,276.96],[20251015,283.5],[20251016,282],[20251017,284.33],[20251020,287.66],[20251021,289.99],[20251022,290.06],[20251023,290.37],[20251024,290.81],[20251027,291.16],[20251028,288.99],[20251029,284.42],[20251030,284.05],[20251031,281.8],[20251103,281.24],[20251104,280.44],[20251105,281.48],[20251106,279.83],[20251107,279.22],[20251110,282.74],[20251111,286.44]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201112,793.03],[20201113,796.77],[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.73],[20251002,951.3],[20251003,952.72],[20251004,952.72],[20251005,952.72],[20251006,955.24],[20251007,955.56],[20251008,959.13],[20251009,958.85],[20251010,948.09],[20251011,948.09],[20251012,948.09],[20251013,948.76],[20251014,948.95],[20251015,953.13],[20251016,950.79],[20251017,950.78],[20251018,950.78],[20251019,950.78],[20251020,960.11],[20251021,967.26],[20251022,965.56],[20251023,965.47],[20251024,966.1],[20251025,966.1],[20251026,966.1],[20251027,970.59],[20251028,967.93],[20251029,960.43],[20251030,957.05],[20251031,960.13],[20251101,960.13],[20251102,960.13],[20251103,961.99],[20251104,957.68],[20251105,958.65],[20251106,949.08],[20251107,945.33],[20251108,945.33],[20251109,945.33],[20251110,953.21],[20251111,957.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.406,40€ |
| 2022 | 1.236,07€ |
| 2023 | 1.278,70€ |
| 2024 | 1.431,42€ |
| 2025 | 1.473,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,83% |
| 3 M | 8,04% |
| 6 M | 1,51% |
| lfd. Jahr | -4,35% |
| 1 Jahr | 2,95% |
| 3 Jahre | 16,87% |
| 5 Jahre | 43,23% |
| 10 Jahre | 102,88% |
| Entwicklung p.a. | 8,12% |
| Wertentwicklung seit Auflage | 393,80% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | 5,36% |
| Essilorluxottica Sa | 4,76% |
| Hermes International SCA | 4,72% |
| CIE Financiere Richemont SA | 4,70% |
| APPLE INC | 4,69% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 40.6395 | 21.564100 |
| 11.2021 - 11.2022 | -12.1109 | -15.555200 |
| 11.2022 - 11.2023 | 3.4487 | -0.538700 |
| 11.2023 - 11.2024 | 11.9436 | 18.564300 |
| 11.2024 - 11.2025 | 2.9497 | 1.248500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,82% | 16,46% | 18,70% | 16,34% |
| Sharpe Ratio | 0,06 | 0,17 | 0,43 | 0,39 |
| Tracking Error | 9,68% | 7,37% | 9,02% | 7,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,37 | 1,39 | 1,21 |
| Treynor Ratio | 0,80 | 1,99 | 5,72 | 5,25 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| AMERICAN EXPRESS CO | 5,36% |
| Essilorluxottica Sa | 4,76% |
| Hermes International SCA | 4,72% |
| CIE Financiere Richemont SA | 4,70% |
| APPLE INC | 4,69% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,66% |
| VISA INC | 4,62% |
| LOREAL SA | 4,58% |
| Galderma Group Ag | 4,14% |
| HILTON WORLDWIDE HOLDINGS INC | 4,13% |
Länderverteilung (12. 11. 2025)
| USA | 43,00% |
| Frankreich | 24,44% |
| Schweiz | 11,94% |
| Italien | 8,12% |
| Großbritannien | 4,63% |
| Deutschland | 3,64% |
| Japan | 2,53% |
| Kasse | 1,69% |
| Welt | 0,01% |
Branchenverteilung (12. 11. 2025)
| Freizeit / Gastgewerbe / Unterhaltung | 41,30% |
| Konsumgüter zyklisch | 33,82% |
| Körperpflege | 16,91% |
| Nahrungsmittel / Getränke / Tabak | 6,28% |
| Divers | 1,69% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,31% |
| Geldmarkt/Kasse | 1,69% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.377,00 Mio. EUR |