Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5CE
ISIN: LU0225421923
Mischfonds flexibel, Welt
Aktueller Preis (31. 01. 2024)
49,22 €
0,33 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PVV SICAV - PVV CLASSIC"},"ts":[[20190131,43.21],[20190201,43.27],[20190204,43.2],[20190205,43.34],[20190206,43.69],[20190207,43.65],[20190208,43.19],[20190211,42.96],[20190212,43.23],[20190213,43.46],[20190214,43.61],[20190215,43.52],[20190218,43.8],[20190219,43.86],[20190220,43.88],[20190221,44.04],[20190222,43.93],[20190225,44.07],[20190226,44.16],[20190227,44.17],[20190228,44.09],[20190301,44.07],[20190304,44.13],[20190305,44.25],[20190306,44.32],[20190307,44.22],[20190308,44.12],[20190311,44],[20190312,44.28],[20190313,44.3],[20190314,44.38],[20190315,44.31],[20190318,44.47],[20190319,44.5],[20190320,44.61],[20190321,44.43],[20190322,44.49],[20190325,44.33],[20190326,44.24],[20190327,44.43],[20190328,44.37],[20190329,44.34],[20190401,44.49],[20190402,44.74],[20190403,44.81],[20190404,44.96],[20190405,44.98],[20190408,45.02],[20190409,44.97],[20190410,44.91],[20190411,44.93],[20190412,44.86],[20190415,44.91],[20190416,44.92],[20190417,44.98],[20190418,44.94],[20190423,45],[20190424,45.11],[20190425,45.14],[20190426,45.16],[20190429,45.21],[20190430,45.26],[20190502,45.17],[20190503,45.09],[20190506,45.25],[20190507,45.04],[20190508,44.83],[20190510,44.46],[20190513,44.47],[20190514,44.27],[20190515,44.48],[20190516,44.52],[20190517,44.68],[20190520,44.62],[20190521,44.39],[20190522,44.5],[20190523,44.51],[20190524,44.29],[20190527,44.3],[20190528,44.35],[20190529,44.31],[20190531,44.24],[20190603,44.06],[20190604,44.06],[20190605,44.13],[20190606,44.23],[20190607,44.23],[20190611,44.38],[20190612,44.53],[20190613,44.47],[20190614,44.52],[20190617,44.53],[20190618,44.51],[20190619,44.82],[20190620,44.8],[20190621,44.98],[20190624,44.89],[20190625,44.81],[20190626,44.78],[20190627,44.71],[20190628,44.75],[20190701,44.84],[20190702,45.1],[20190703,45.16],[20190704,45.29],[20190705,45.34],[20190708,45.26],[20190709,45.21],[20190710,45.11],[20190711,45.13],[20190712,45.12],[20190715,45.15],[20190716,45.24],[20190717,45.3],[20190718,45.27],[20190719,45.16],[20190722,45.27],[20190723,45.28],[20190724,45.51],[20190725,45.6],[20190726,45.46],[20190729,45.55],[20190730,45.52],[20190731,45.38],[20190801,45.4],[20190802,45.46],[20190805,45],[20190806,44.56],[20190807,44.44],[20190808,44.6],[20190809,44.9],[20190812,44.82],[20190813,44.7],[20190814,44.84],[20190816,44.49],[20190819,44.73],[20190820,44.98],[20190821,44.98],[20190822,45.09],[20190823,45.07],[20190826,44.88],[20190827,44.88],[20190828,44.98],[20190829,44.97],[20190830,45.21],[20190902,45.34],[20190903,45.42],[20190904,45.37],[20190905,45.47],[20190906,45.66],[20190909,45.74],[20190910,45.72],[20190911,45.65],[20190912,45.89],[20190913,46.01],[20190916,46.01],[20190917,46],[20190918,45.95],[20190919,45.91],[20190920,46.06],[20190923,46.09],[20190924,46.03],[20190925,45.98],[20190926,45.88],[20190927,45.95],[20190930,45.93],[20191001,45.9],[20191002,45.82],[20191003,45.37],[20191004,45.37],[20191007,45.53],[20191008,45.6],[20191009,45.43],[20191010,45.49],[20191011,45.54],[20191014,45.85],[20191015,45.84],[20191016,45.96],[20191017,45.97],[20191018,45.94],[20191021,45.85],[20191022,45.86],[20191023,45.92],[20191024,45.95],[20191025,46.05],[20191028,46.12],[20191029,46.15],[20191030,46.12],[20191031,46.11],[20191104,46.18],[20191105,46.31],[20191106,46.33],[20191107,46.37],[20191108,46.38],[20191111,46.39],[20191112,46.31],[20191113,46.39],[20191114,46.39],[20191115,46.41],[20191118,46.4],[20191119,46.42],[20191120,46.47],[20191121,46.42],[20191122,46.34],[20191125,46.38],[20191126,46.52],[20191127,46.58],[20191128,46.64],[20191129,46.64],[20191202,46.63],[20191203,46.43],[20191204,46.37],[20191205,46.42],[20191206,46.46],[20191209,46.52],[20191210,46.52],[20191211,46.46],[20191212,46.53],[20191213,46.55],[20191216,46.62],[20191217,46.73],[20191218,46.75],[20191219,46.73],[20191220,46.79],[20191223,46.91],[20191227,46.97],[20191230,47.09],[20200102,47.01],[20200103,47.13],[20200106,47.22],[20200107,47.16],[20200108,47.27],[20200109,47.23],[20200110,47.29],[20200113,47.35],[20200114,47.27],[20200115,47.3],[20200116,47.37],[20200117,47.42],[20200120,47.59],[20200121,47.66],[20200122,47.63],[20200123,47.69],[20200124,47.67],[20200127,47.73],[20200128,47.49],[20200129,47.46],[20200130,47.55],[20200131,47.46],[20200203,47.29],[20200204,47.26],[20200205,47.5],[20200206,47.72],[20200207,47.88],[20200210,47.83],[20200211,47.9],[20200212,48.02],[20200213,48.15],[20200214,48.25],[20200217,48.29],[20200218,48.33],[20200219,48.37],[20200220,48.56],[20200221,48.45],[20200224,48.4],[20200225,47.84],[20200226,47.34],[20200227,47.07],[20200228,46.25],[20200302,44.91],[20200303,45.01],[20200304,45.54],[20200305,45.79],[20200306,45.77],[20200309,44.81],[20200310,43.11],[20200311,42.68],[20200312,42.51],[20200313,40.07],[20200316,39.49],[20200317,38.64],[20200318,38.69],[20200319,37.82],[20200320,37.8],[20200323,38.41],[20200324,37.91],[20200325,39.39],[20200326,40.25],[20200327,40.71],[20200330,40.31],[20200331,40.57],[20200401,40.92],[20200402,40.31],[20200403,40.49],[20200406,40.68],[20200407,41.65],[20200408,42.23],[20200409,42.22],[20200414,42.89],[20200415,43.5],[20200416,43.15],[20200417,43.18],[20200420,43.5],[20200421,43.79],[20200422,43.08],[20200423,43.36],[20200424,43.82],[20200427,43.62],[20200428,44.03],[20200429,44.27],[20200430,44.48],[20200504,44.29],[20200505,43.8],[20200506,44.09],[20200507,44.22],[20200508,44.31],[20200511,44.55],[20200512,44.57],[20200513,44.65],[20200514,44.34],[20200515,44.07],[20200518,44.24],[20200519,44.73],[20200520,44.92],[20200522,44.8],[20200525,44.86],[20200526,45.12],[20200527,45.1],[20200528,44.93],[20200529,45.28],[20200602,45.16],[20200603,45.34],[20200604,45.52],[20200605,45.51],[20200608,45.63],[20200609,45.86],[20200610,45.86],[20200611,45.72],[20200612,45.29],[20200615,45.06],[20200616,44.75],[20200617,45.37],[20200618,45.57],[20200619,45.5],[20200622,45.73],[20200624,45.78],[20200625,45.5],[20200626,45.35],[20200629,45.42],[20200630,45.35],[20200701,45.6],[20200702,45.63],[20200703,46],[20200706,45.97],[20200707,46.17],[20200708,46.22],[20200709,46.15],[20200710,46.1],[20200713,46.07],[20200714,46.33],[20200715,46.01],[20200716,46.31],[20200717,46.24],[20200720,46.33],[20200721,46.52],[20200722,46.77],[20200723,46.68],[20200724,46.78],[20200727,46.45],[20200728,46.49],[20200729,46.63],[20200730,46.53],[20200731,46.31],[20200803,46.19],[20200804,46.57],[20200805,46.77],[20200806,46.9],[20200807,46.85],[20200810,46.82],[20200811,46.89],[20200812,46.66],[20200813,46.79],[20200814,46.85],[20200817,46.71],[20200818,46.88],[20200819,46.91],[20200820,46.84],[20200821,46.77],[20200824,46.79],[20200825,46.94],[20200826,46.94],[20200827,47.16],[20200828,47.16],[20200831,47.1],[20200901,47.06],[20200902,47.06],[20200903,47.3],[20200904,47.06],[20200907,46.52],[20200908,46.73],[20200909,46.54],[20200910,46.76],[20200911,46.88],[20200914,46.7],[20200915,46.91],[20200916,47.08],[20200917,47.2],[20200918,46.97],[20200921,46.87],[20200922,46.24],[20200923,46.19],[20200924,46.24],[20200925,46],[20200928,45.99],[20200929,46.4],[20200930,46.5],[20201001,46.51],[20201002,46.62],[20201005,46.48],[20201006,46.68],[20201007,46.73],[20201008,46.7],[20201009,46.91],[20201012,47.16],[20201013,47.4],[20201014,47.37],[20201015,47.37],[20201016,47.04],[20201019,47.13],[20201020,47.04],[20201021,46.76],[20201022,46.58],[20201023,46.37],[20201026,46.41],[20201027,46.04],[20201028,45.95],[20201029,45.22],[20201030,45.16],[20201102,44.93],[20201103,45.33],[20201104,45.84],[20201105,46.39],[20201106,46.97],[20201109,46.96],[20201110,47.18],[20201111,47.18],[20201112,47.43],[20201113,47.44],[20201116,47.39],[20201117,47.64],[20201118,47.56],[20201119,47.54],[20201120,47.38],[20201123,47.52],[20201124,47.4],[20201125,47.45],[20201126,47.42],[20201127,47.51],[20201130,47.5],[20201201,47.41],[20201202,47.7],[20201203,47.59],[20201204,47.44],[20201207,47.62],[20201208,47.76],[20201209,47.84],[20201210,47.85],[20201211,47.68],[20201214,47.52],[20201215,47.61],[20201216,47.66],[20201217,47.92],[20201218,48.13],[20201221,48.16],[20201222,47.81],[20201223,47.87],[20201228,48.09],[20201229,48.32],[20201230,48.4],[20210104,48.41],[20210105,48.71],[20210106,48.68],[20210107,48.75],[20210108,49.04],[20210111,49.09],[20210112,49.11],[20210113,49.01],[20210114,49.21],[20210115,49.33],[20210118,48.99],[20210119,49.05],[20210120,49.15],[20210121,49.52],[20210122,49.49],[20210125,49.39],[20210126,49.4],[20210127,49.48],[20210128,49.08],[20210129,49.09],[20210201,48.7],[20210202,49.01],[20210203,49.43],[20210204,49.51],[20210205,49.6],[20210208,49.76],[20210209,50.01],[20210210,49.95],[20210211,49.88],[20210212,49.99],[20210215,50.01],[20210216,50.15],[20210217,50.09],[20210218,49.78],[20210219,49.51],[20210222,49.64],[20210223,49.38],[20210224,48.98],[20210225,49.17],[20210226,48.91],[20210301,48.37],[20210302,48.89],[20210303,48.94],[20210304,48.74],[20210305,48.31],[20210308,47.95],[20210309,48.48],[20210310,48.91],[20210311,49.08],[20210312,49.3],[20210315,49.17],[20210316,49.34],[20210317,49.6],[20210318,49.4],[20210319,49.43],[20210322,49.31],[20210323,49.41],[20210324,49.28],[20210325,49.14],[20210326,48.99],[20210329,49.21],[20210330,49.27],[20210331,49.29],[20210401,49.48],[20210406,49.74],[20210407,50.02],[20210408,49.83],[20210409,49.98],[20210412,49.98],[20210413,49.86],[20210414,49.99],[20210415,50.01],[20210416,50.28],[20210419,50.35],[20210420,50.22],[20210421,50],[20210422,50.21],[20210423,50.37],[20210426,50.32],[20210427,50.38],[20210428,50.33],[20210429,50.26],[20210430,50.16],[20210503,50.14],[20210504,50.26],[20210505,49.91],[20210506,50.06],[20210507,50.03],[20210510,50.28],[20210511,50.15],[20210512,49.74],[20210514,49.54],[20210517,49.79],[20210518,49.92],[20210519,49.95],[20210520,49.64],[20210521,50.01],[20210525,50.11],[20210526,50.22],[20210527,50.33],[20210528,50.33],[20210531,50.46],[20210601,50.41],[20210602,50.43],[20210603,50.51],[20210604,50.28],[20210607,50.51],[20210608,50.55],[20210609,50.54],[20210610,50.66],[20210611,50.76],[20210614,50.85],[20210615,50.88],[20210616,50.84],[20210617,50.85],[20210618,50.65],[20210621,50.52],[20210622,50.52],[20210624,50.61],[20210625,50.77],[20210628,50.77],[20210629,50.86],[20210630,50.87],[20210701,50.86],[20210702,50.84],[20210705,50.99],[20210706,51.03],[20210707,51.03],[20210708,51.17],[20210709,50.71],[20210712,50.96],[20210713,51.11],[20210714,51.26],[20210715,51.2],[20210716,51.1],[20210719,50.94],[20210720,50.53],[20210721,50.66],[20210722,50.86],[20210723,51.03],[20210726,51.13],[20210727,51.01],[20210728,50.69],[20210729,51.02],[20210730,51.19],[20210802,51.07],[20210803,51.21],[20210804,51.15],[20210805,51.34],[20210806,51.34],[20210809,51.19],[20210810,51.19],[20210811,51.24],[20210812,51.27],[20210813,51.27],[20210816,51.34],[20210817,51.28],[20210818,51.28],[20210819,51.35],[20210820,51.05],[20210823,51.09],[20210824,51.41],[20210825,51.55],[20210826,51.47],[20210827,51.36],[20210830,51.51],[20210831,51.57],[20210901,51.66],[20210902,51.74],[20210903,51.8],[20210906,51.88],[20210907,52.04],[20210908,51.8],[20210909,51.62],[20210910,51.61],[20210913,51.49],[20210914,51.4],[20210915,51.44],[20210916,51.25],[20210917,51.18],[20210920,51.1],[20210921,50.69],[20210922,50.87],[20210923,50.98],[20210924,51.06],[20210927,50.99],[20210928,50.91],[20210929,50.39],[20210930,50.4],[20211001,50.56],[20211004,50.24],[20211005,50.09],[20211006,50.28],[20211007,50.09],[20211008,50.66],[20211011,50.56],[20211012,50.6],[20211013,50.42],[20211014,50.74],[20211015,51.16],[20211018,51.28],[20211019,51.19],[20211020,51.38],[20211021,51.58],[20211022,51.52],[20211025,51.69],[20211026,51.81],[20211027,51.95],[20211028,51.78],[20211029,51.77],[20211102,52.01],[20211103,52.04],[20211104,51.99],[20211105,52.33],[20211108,52.38],[20211109,52.4],[20211110,52.39],[20211111,52.59],[20211112,52.65],[20211115,52.79],[20211116,52.89],[20211117,52.97],[20211118,52.98],[20211119,52.82],[20211122,52.86],[20211123,52.73],[20211124,52.23],[20211125,52.3],[20211126,52.39],[20211129,51.74],[20211130,51.75],[20211201,51.55],[20211202,51.67],[20211203,51.22],[20211206,51.15],[20211207,51.33],[20211208,52.06],[20211209,52.04],[20211210,51.98],[20211213,51.83],[20211214,51.81],[20211215,51.49],[20211216,51.39],[20211217,51.96],[20211220,51.69],[20211221,51.21],[20211222,51.51],[20211223,51.84],[20211227,52.09],[20211228,52.25],[20211229,52.43],[20211230,52.26],[20220103,52.34],[20220104,52.38],[20220105,52.4],[20220106,52.29],[20220107,51.7],[20220110,51.51],[20220111,51.1],[20220112,51.41],[20220113,51.56],[20220114,51.39],[20220117,51.03],[20220118,51.13],[20220119,50.8],[20220120,50.86],[20220121,51.07],[20220124,50.45],[20220125,49.42],[20220126,49.52],[20220127,49.78],[20220128,49.67],[20220131,49.26],[20220201,49.81],[20220202,50.22],[20220203,50.33],[20220204,49.82],[20220207,49.4],[20220208,49.46],[20220209,49.57],[20220210,50.08],[20220211,50.13],[20220214,49.81],[20220215,49.48],[20220216,49.72],[20220217,49.87],[20220218,49.88],[20220221,49.54],[20220222,49.18],[20220223,49.03],[20220224,49.01],[20220225,48.25],[20220228,49.08],[20220301,49.3],[20220302,49.24],[20220303,49.21],[20220304,49.11],[20220307,48.49],[20220308,48.11],[20220309,47.99],[20220310,48.63],[20220311,48.44],[20220314,48.59],[20220315,48.42],[20220316,48.26],[20220317,49.11],[20220318,49.46],[20220321,49.8],[20220322,49.87],[20220323,50.12],[20220324,50.01],[20220325,49.93],[20220328,49.97],[20220329,49.98],[20220330,50.39],[20220331,50.39],[20220401,50.31],[20220404,50.21],[20220405,50.63],[20220406,50.64],[20220407,50.1],[20220408,50.09],[20220411,50.42],[20220412,50.12],[20220413,50.13],[20220414,50.12],[20220419,50.24],[20220420,50.05],[20220421,50.23],[20220422,50.17],[20220425,49.49],[20220426,48.82],[20220427,48.73],[20220428,48.72],[20220429,48.96],[20220502,49.32],[20220503,48.62],[20220504,48.77],[20220505,48.58],[20220506,48.69],[20220510,47.16],[20220511,46.89],[20220512,47.09],[20220513,46.7],[20220516,47.3],[20220517,47.46],[20220518,47.72],[20220519,47.49],[20220520,47],[20220523,47.18],[20220524,47.48],[20220525,47.11],[20220527,47.46],[20220530,48.03],[20220531,48.43],[20220601,48.25],[20220602,48.11],[20220603,48.24],[20220607,48.44],[20220608,48.29],[20220609,48.42],[20220610,47.98],[20220613,47.17],[20220614,46.26],[20220615,45.73],[20220616,45.9],[20220617,45.33],[20220620,45.24],[20220621,45.35],[20220622,45.62],[20220624,45.33],[20220627,45.9],[20220628,46.2],[20220629,46.27],[20220630,45.89],[20220701,45.47],[20220704,45.49],[20220705,45.67],[20220706,45.28],[20220707,45.51],[20220708,46.07],[20220711,46.44],[20220712,46.22],[20220713,46.19],[20220714,45.84],[20220715,45.4],[20220718,45.75],[20220719,46.11],[20220720,46.24],[20220721,46.56],[20220722,46.7],[20220725,46.79],[20220726,46.69],[20220727,46.69],[20220728,46.84],[20220729,47.31],[20220801,47.63],[20220802,47.7],[20220803,47.68],[20220804,47.76],[20220805,47.88],[20220808,47.86],[20220809,48.07],[20220810,47.83],[20220811,47.91],[20220812,48.11],[20220816,48.41],[20220817,48.62],[20220818,48.4],[20220819,48.33],[20220822,48.18],[20220823,47.88],[20220824,47.66],[20220825,47.74],[20220826,47.93],[20220829,47.67],[20220830,47.04],[20220831,46.81],[20220901,46.56],[20220902,46.05],[20220905,46.35],[20220906,46.17],[20220907,46.19],[20220908,46.14],[20220909,46.45],[20220912,46.79],[20220913,47.16],[20220914,46.82],[20220915,46.35],[20220916,46.09],[20220919,45.73],[20220920,45.53],[20220921,45.51],[20220922,45.51],[20220923,45.18],[20220926,44.58],[20220927,44.38],[20220928,44.31],[20220929,44.34],[20220930,44.09],[20221003,43.98],[20221004,44.01],[20221005,44.95],[20221006,44.98],[20221007,45.01],[20221010,44.51],[20221011,44.03],[20221012,43.82],[20221013,43.74],[20221014,43.54],[20221017,43.84],[20221018,43.93],[20221019,44.21],[20221020,44.16],[20221021,44.05],[20221024,43.86],[20221025,44.2],[20221026,44.46],[20221027,44.76],[20221028,44.71],[20221031,44.79],[20221102,45.2],[20221103,45.17],[20221104,44.67],[20221107,44.98],[20221108,45.19],[20221109,45.51],[20221110,45.46],[20221111,46.01],[20221114,46.48],[20221115,46.63],[20221116,46.68],[20221117,46.42],[20221118,46.17],[20221121,46.33],[20221122,46.43],[20221123,46.6],[20221124,46.77],[20221125,46.93],[20221128,46.91],[20221129,46.69],[20221130,46.58],[20221201,46.8],[20221202,47.33],[20221205,47.25],[20221206,47.06],[20221207,46.76],[20221208,46.58],[20221209,46.64],[20221212,46.86],[20221213,46.61],[20221214,47.11],[20221215,47.11],[20221216,46.31],[20221219,45.87],[20221220,45.72],[20221221,45.53],[20221222,45.9],[20221223,45.75],[20221227,45.64],[20221228,45.77],[20221229,45.6],[20221230,45.74],[20230102,45.67],[20230103,45.9],[20230104,46.1],[20230105,46.49],[20230106,46.47],[20230109,46.62],[20230110,47],[20230111,46.88],[20230112,47.06],[20230113,47.3],[20230116,47.52],[20230117,47.61],[20230118,47.63],[20230119,47.63],[20230120,47.3],[20230123,47.28],[20230124,47.6],[20230125,47.68],[20230126,47.52],[20230127,47.7],[20230130,47.82],[20230131,47.66],[20230201,47.57],[20230202,47.72],[20230203,48.08],[20230206,48.04],[20230207,47.87],[20230208,47.93],[20230209,48.03],[20230210,48.02],[20230213,47.66],[20230214,47.85],[20230215,47.84],[20230216,47.76],[20230217,47.81],[20230220,47.53],[20230221,47.68],[20230222,47.42],[20230223,47.11],[20230224,47.1],[20230227,46.85],[20230228,46.93],[20230301,46.87],[20230302,46.82],[20230303,46.87],[20230306,47.35],[20230307,47.46],[20230308,47.06],[20230309,46.98],[20230310,46.88],[20230313,46.48],[20230314,45.94],[20230315,46.24],[20230316,45.6],[20230317,45.97],[20230320,45.83],[20230321,45.93],[20230322,46.27],[20230323,46.37],[20230324,46.45],[20230327,46.11],[20230328,46.24],[20230329,46.29],[20230330,46.58],[20230331,46.89],[20230403,47.12],[20230404,47.17],[20230405,47.14],[20230406,46.96],[20230411,47.02],[20230412,47.2],[20230413,47.12],[20230414,47.23],[20230417,47.25],[20230418,47.34],[20230419,47.44],[20230420,47.35],[20230421,47.28],[20230424,47.1],[20230425,47.06],[20230426,46.87],[20230427,46.72],[20230428,46.88],[20230502,47.16],[20230503,46.83],[20230504,46.89],[20230505,46.81],[20230508,47.17],[20230510,47.23],[20230511,47.17],[20230512,47.12],[20230515,47.14],[20230516,47.31],[20230517,47.2],[20230519,47.47],[20230522,47.6],[20230523,47.65],[20230524,47.48],[20230525,46.99],[20230526,46.95],[20230530,47.26],[20230531,47.2],[20230601,46.86],[20230602,47.1],[20230605,47.61],[20230606,47.65],[20230607,47.67],[20230608,47.65],[20230609,47.56],[20230612,47.62],[20230613,47.69],[20230614,47.97],[20230615,48.14],[20230616,48.13],[20230619,48.26],[20230620,48.04],[20230621,47.85],[20230622,47.68],[20230626,47.31],[20230627,47.3],[20230628,47.31],[20230629,47.4],[20230630,47.48],[20230703,47.64],[20230704,47.76],[20230705,47.75],[20230706,47.68],[20230707,47.32],[20230710,47.21],[20230711,47.21],[20230712,47.3],[20230713,47.55],[20230714,47.67],[20230717,47.74],[20230718,47.62],[20230719,47.66],[20230720,47.76],[20230721,47.78],[20230724,47.82],[20230725,47.85],[20230726,47.93],[20230727,47.88],[20230728,48.07],[20230731,48.12],[20230801,48.17],[20230802,48.07],[20230803,47.83],[20230804,47.66],[20230807,47.67],[20230808,47.64],[20230809,47.61],[20230810,47.64],[20230811,47.71],[20230814,47.63],[20230816,47.64],[20230817,47.51],[20230818,47.4],[20230821,47.31],[20230822,47.31],[20230823,47.36],[20230824,47.43],[20230825,47.45],[20230828,47.37],[20230829,47.51],[20230830,47.63],[20230831,47.71],[20230901,47.66],[20230904,47.67],[20230905,47.69],[20230906,47.67],[20230907,47.61],[20230908,47.55],[20230911,47.58],[20230912,47.6],[20230913,47.6],[20230914,47.56],[20230915,47.63],[20230918,47.72],[20230919,47.61],[20230920,47.53],[20230921,47.58],[20230922,47.43],[20230925,47.31],[20230926,47.24],[20230927,47.16],[20230928,47.11],[20230929,47.17],[20231002,47.16],[20231003,47.1],[20231004,47],[20231005,46.86],[20231006,46.85],[20231009,46.91],[20231010,46.96],[20231011,47.16],[20231012,47.23],[20231013,47.28],[20231016,47.18],[20231017,47.21],[20231018,47.24],[20231019,47.14],[20231020,47.03],[20231023,46.8],[20231024,46.78],[20231025,46.75],[20231026,46.79],[20231027,46.64],[20231030,46.61],[20231031,46.56],[20231102,46.78],[20231103,47.03],[20231106,47.22],[20231107,47.2],[20231108,47.22],[20231109,47.26],[20231110,47.27],[20231113,47.24],[20231114,47.34],[20231115,47.62],[20231116,47.78],[20231117,47.72],[20231120,47.78],[20231121,47.88],[20231122,47.87],[20231123,47.96],[20231124,48.03],[20231127,48.02],[20231128,47.98],[20231129,47.96],[20231130,48],[20231201,48],[20231204,48.19],[20231205,48.22],[20231206,48.3],[20231207,48.37],[20231208,48.35],[20231211,48.48],[20231212,48.58],[20231213,48.67],[20231214,48.68],[20231215,48.93],[20231218,48.92],[20231219,48.95],[20231220,49.05],[20231221,49.08],[20231222,48.9],[20231227,49],[20231228,49.03],[20231229,49],[20240102,48.98],[20240103,48.96],[20240104,48.85],[20240105,48.85],[20240108,48.78],[20240109,48.79],[20240110,48.83],[20240111,48.85],[20240112,48.74],[20240115,48.84],[20240116,48.85],[20240117,48.81],[20240118,48.71],[20240119,48.75],[20240122,48.81],[20240123,48.99],[20240124,48.91],[20240125,49.2],[20240126,48.9],[20240129,49.07],[20240130,49.06],[20240131,49.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190301,1009.13],[20190302,1009.13],[20190303,1009.13],[20190304,1010.67],[20190305,1011.76],[20190306,1011.83],[20190307,1010.6],[20190308,1008.64],[20190309,1008.64],[20190310,1008.64],[20190311,1008.63],[20190312,1011.2],[20190313,1012.86],[20190314,1014.14],[20190315,1015.95],[20190316,1015.95],[20190317,1015.95],[20190318,1017.62],[20190319,1019.64],[20190320,1019.85],[20190321,1019.05],[20190322,1018.83],[20190323,1018.83],[20190324,1018.83],[20190325,1015.6],[20190326,1015.36],[20190327,1017.2],[20190328,1017.52],[20190329,1018.82],[20190330,1018.82],[20190331,1019.07],[20190401,1022.76],[20190402,1026.65],[20190403,1029.28],[20190404,1031.04],[20190405,1032.27],[20190406,1032.27],[20190407,1032.27],[20190408,1032.66],[20190409,1031.67],[20190410,1031.25],[20190411,1031.51],[20190412,1031.43],[20190413,1031.43],[20190414,1031.43],[20190415,1031.91],[20190416,1032.8],[20190417,1033.63],[20190418,1034.61],[20190419,1034.67],[20190420,1034.67],[20190421,1034.67],[20190422,1034.65],[20190423,1035.68],[20190424,1037.73],[20190425,1038.56],[20190426,1039.17],[20190427,1039.17],[20190428,1039.17],[20190429,1039.66],[20190430,1039.54],[20190501,1039.53],[20190502,1037.27],[20190503,1037.6],[20190504,1037.6],[20190505,1037.6],[20190506,1036.28],[20190507,1032.89],[20190508,1028.76],[20190509,1026.79],[20190510,1021.9],[20190511,1021.9],[20190512,1021.9],[20190513,1018.87],[20190514,1016.71],[20190515,1018.68],[20190516,1021.69],[20190517,1023.88],[20190518,1023.88],[20190519,1023.88],[20190520,1021.95],[20190521,1020.67],[20190522,1021.23],[20190523,1019.57],[20190524,1016.62],[20190525,1016.62],[20190526,1016.64],[20190527,1016.36],[20190528,1016.71],[20190529,1014.89],[20190530,1014.96],[20190531,1012.71],[20190601,1012.71],[20190602,1012.71],[20190603,1010.97],[20190604,1011.25],[20190605,1013.89],[20190606,1015.91],[20190607,1017.64],[20190608,1017.64],[20190609,1017.64],[20190610,1017.67],[20190611,1021.76],[20190612,1023.14],[20190613,1024.3],[20190614,1025.02],[20190615,1025.02],[20190616,1025.02],[20190617,1025.17],[20190618,1028.14],[20190619,1032.75],[20190620,1033.9],[20190621,1036.61],[20190622,1036.61],[20190623,1036.61],[20190624,1035.27],[20190625,1033.69],[20190626,1032.29],[20190627,1032.08],[20190628,1033.67],[20190629,1033.67],[20190630,1033.68],[20190701,1037.49],[20190702,1041.16],[20190703,1044.99],[20190704,1047.73],[20190705,1048.23],[20190706,1048.23],[20190707,1048.23],[20190708,1046.65],[20190709,1044.86],[20190710,1043.85],[20190711,1043.93],[20190712,1043.86],[20190713,1043.86],[20190714,1043.86],[20190715,1044.45],[20190716,1045.68],[20190717,1046.09],[20190718,1044.98],[20190719,1045.12],[20190720,1045.12],[20190721,1045.12],[20190722,1045.49],[20190723,1048.37],[20190724,1052.15],[20190725,1053.07],[20190726,1052.91],[20190727,1052.91],[20190728,1052.91],[20190729,1053.52],[20190730,1051.97],[20190731,1049.13],[20190801,1048.76],[20190802,1045.07],[20190803,1045.07],[20190804,1045.07],[20190805,1035.67],[20190806,1028.79],[20190807,1027.56],[20190808,1030.87],[20190809,1033.28],[20190810,1033.28],[20190811,1033.28],[20190812,1031.62],[20190813,1029.87],[20190814,1028.57],[20190815,1027.53],[20190816,1027.87],[20190817,1027.87],[20190818,1027.87],[20190819,1031.11],[20190820,1033.84],[20190821,1035.36],[20190822,1036.33],[20190823,1035.26],[20190824,1035.26],[20190825,1035.26],[20190826,1032.15],[20190827,1032.77],[20190828,1034.45],[20190829,1036.95],[20190830,1041.08],[20190831,1041.12],[20190901,1041.12],[20190902,1043.98],[20190903,1044.84],[20190904,1045.64],[20190905,1047.65],[20190906,1049.82],[20190907,1049.82],[20190908,1049.82],[20190909,1050.31],[20190910,1048.86],[20190911,1050.11],[20190912,1052.86],[20190913,1052.78],[20190914,1052.78],[20190915,1052.78],[20190916,1052.68],[20190917,1052.5],[20190918,1051.97],[20190919,1052.6],[20190920,1054.09],[20190921,1054.09],[20190922,1054.09],[20190923,1054.78],[20190924,1054.4],[20190925,1052.54],[20190926,1052.59],[20190927,1052.8],[20190928,1052.8],[20190929,1052.8],[20190930,1052.56],[20191001,1051.53],[20191002,1045.59],[20191003,1043.44],[20191004,1041.11],[20191005,1041.11],[20191006,1041.11],[20191007,1043.2],[20191008,1042.51],[20191009,1040.88],[20191010,1040.97],[20191011,1044.15],[20191012,1044.15],[20191013,1044.15],[20191014,1046.61],[20191015,1048.44],[20191016,1050.03],[20191017,1049.72],[20191018,1048.4],[20191019,1048.4],[20191020,1048.4],[20191021,1047.79],[20191022,1048.85],[20191023,1049.67],[20191024,1051.23],[20191025,1053.46],[20191026,1053.46],[20191027,1053.46],[20191028,1054.95],[20191029,1055.65],[20191030,1055.33],[20191031,1054.9],[20191101,1055.21],[20191102,1055.21],[20191103,1055.21],[20191104,1058.98],[20191105,1062.2],[20191106,1064.09],[20191107,1065.44],[20191108,1066.42],[20191109,1066.42],[20191110,1066.42],[20191111,1065.67],[20191112,1066.03],[20191113,1066.16],[20191114,1065.99],[20191115,1066.07],[20191116,1066.07],[20191117,1066.07],[20191118,1066.74],[20191119,1067.2],[20191120,1066.31],[20191121,1064.43],[20191122,1064.17],[20191123,1064.17],[20191124,1064.17],[20191125,1067.09],[20191126,1069.9],[20191127,1072.04],[20191128,1073.01],[20191129,1072.36],[20191130,1072.41],[20191201,1072.41],[20191202,1069.03],[20191203,1063.98],[20191204,1063.24],[20191205,1064.83],[20191206,1066.85],[20191207,1066.85],[20191208,1066.85],[20191209,1069.18],[20191210,1068.56],[20191211,1068.91],[20191212,1070.33],[20191213,1073.14],[20191214,1073.14],[20191215,1073.14],[20191216,1076.4],[20191217,1078.41],[20191218,1078.88],[20191219,1079.28],[20191220,1081.39],[20191221,1081.39],[20191222,1081.39],[20191223,1083.78],[20191224,1083.82],[20191225,1083.82],[20191226,1083.84],[20191227,1085.76],[20191228,1085.76],[20191229,1085.76],[20191230,1084.5],[20191231,1084.36],[20200101,1084.36],[20200102,1084.86],[20200103,1087.18],[20200104,1087.18],[20200105,1087.18],[20200106,1085.52],[20200107,1085.87],[20200108,1087.38],[20200109,1089.77],[20200110,1092.19],[20200111,1092.19],[20200112,1092.19],[20200113,1092.48],[20200114,1093.11],[20200115,1093.73],[20200116,1094.74],[20200117,1098.44],[20200118,1098.44],[20200119,1098.44],[20200120,1101.09],[20200121,1100.39],[20200122,1100.29],[20200123,1099.51],[20200124,1100.17],[20200125,1100.17],[20200126,1100.17],[20200127,1096.36],[20200128,1092.6],[20200129,1094],[20200130,1092.65],[20200131,1087.74],[20200201,1087.74],[20200202,1087.74],[20200203,1084.44],[20200204,1088.09],[20200205,1095.18],[20200206,1100.57],[20200207,1102.58],[20200208,1102.58],[20200209,1102.58],[20200210,1102.8],[20200211,1106.07],[20200212,1110.34],[20200213,1112.92],[20200214,1114.84],[20200215,1114.84],[20200216,1114.84],[20200217,1115.75],[20200218,1115.66],[20200219,1117.48],[20200220,1118.52],[20200221,1115.84],[20200222,1115.84],[20200223,1115.84],[20200224,1105.61],[20200225,1092.73],[20200226,1082.16],[20200227,1070.13],[20200228,1050.68],[20200229,1050.53],[20200301,1050.53],[20200302,1041.39],[20200303,1044.04],[20200304,1049.62],[20200305,1049.51],[20200306,1038.85],[20200307,1038.85],[20200308,1038.85],[20200309,1012.09],[20200310,997.16],[20200311,987.53],[20200312,963.2],[20200313,942.71],[20200314,942.71],[20200315,942.71],[20200316,924.13],[20200317,916.19],[20200318,903.75],[20200319,896.19],[20200320,899.06],[20200321,899.06],[20200322,899.06],[20200323,895.11],[20200324,902.05],[20200325,917.72],[20200326,929.24],[20200327,932.25],[20200328,932.25],[20200329,932.25],[20200330,931.32],[20200331,934.54],[20200401,932.01],[20200402,930.01],[20200403,930.3],[20200404,930.3],[20200405,930.3],[20200406,937.86],[20200407,947.37],[20200408,954.15],[20200409,960.01],[20200410,960.59],[20200411,960.59],[20200412,960.59],[20200413,960.58],[20200414,969.29],[20200415,970.55],[20200416,969.48],[20200417,975.58],[20200418,975.58],[20200419,975.58],[20200420,978.17],[20200421,973.89],[20200422,971.39],[20200423,976.12],[20200424,978.96],[20200425,978.96],[20200426,978.96],[20200427,981.65],[20200428,985.89],[20200429,991.65],[20200430,993.35],[20200501,993.14],[20200502,993.14],[20200503,993.14],[20200504,983.65],[20200505,983.91],[20200506,986.74],[20200507,989.85],[20200508,993.65],[20200509,993.65],[20200510,993.65],[20200511,996.01],[20200512,995.84],[20200513,992.48],[20200514,988.24],[20200515,987.41],[20200516,987.41],[20200517,987.41],[20200518,993.68],[20200519,997.66],[20200520,1000.65],[20200521,1000.63],[20200522,1001.48],[20200523,1001.48],[20200524,1001.48],[20200525,1003.99],[20200526,1007.42],[20200527,1009.23],[20200528,1010.44],[20200529,1010.43],[20200530,1010.43],[20200531,1010.42],[20200601,1010.64],[20200602,1014.65],[20200603,1020.72],[20200604,1022.82],[20200605,1025.83],[20200606,1025.83],[20200607,1025.83],[20200608,1030.86],[20200609,1031.28],[20200610,1029.43],[20200611,1024.48],[20200612,1014.71],[20200613,1014.71],[20200614,1014.71],[20200615,1012.55],[20200616,1017.32],[20200617,1024.13],[20200618,1025.81],[20200619,1026.73],[20200620,1026.73],[20200621,1026.73],[20200622,1027.23],[20200623,1027.4],[20200624,1024.88],[20200625,1022.43],[20200626,1021.44],[20200627,1021.44],[20200628,1021.44],[20200629,1019.95],[20200630,1021.91],[20200701,1024.65],[20200702,1028.88],[20200703,1033.03],[20200704,1033.03],[20200705,1033.03],[20200706,1035.93],[20200707,1038.25],[20200708,1038.98],[20200709,1039.01],[20200710,1040.26],[20200711,1040.26],[20200712,1040.26],[20200713,1040.81],[20200714,1039.65],[20200715,1040.17],[20200716,1041.43],[20200717,1041.82],[20200718,1041.82],[20200719,1041.82],[20200720,1044.17],[20200721,1049.18],[20200722,1049.27],[20200723,1047.99],[20200724,1043.92],[20200725,1043.92],[20200726,1043.92],[20200727,1039.3],[20200728,1039.18],[20200729,1039.93],[20200730,1037.44],[20200731,1033.72],[20200801,1033.72],[20200802,1033.72],[20200803,1036.62],[20200804,1041.14],[20200805,1043.95],[20200806,1045.25],[20200807,1046.1],[20200808,1046.1],[20200809,1046.1],[20200810,1047.18],[20200811,1047.6],[20200812,1048.34],[20200813,1049.14],[20200814,1048.31],[20200815,1048.31],[20200816,1048.31],[20200817,1048.11],[20200818,1048.85],[20200819,1048.71],[20200820,1048.14],[20200821,1048.9],[20200822,1048.9],[20200823,1048.9],[20200824,1051.62],[20200825,1053.87],[20200826,1056.46],[20200827,1058.52],[20200828,1058.18],[20200829,1058.18],[20200830,1058.18],[20200831,1056.44],[20200901,1055.81],[20200902,1060.86],[20200903,1061.63],[20200904,1054.62],[20200905,1054.62],[20200906,1054.62],[20200907,1050.3],[20200908,1048.43],[20200909,1047.8],[20200910,1048.33],[20200911,1047.63],[20200912,1047.63],[20200913,1047.63],[20200914,1048.55],[20200915,1051.89],[20200916,1055.33],[20200917,1055.08],[20200918,1052.05],[20200919,1052.05],[20200920,1052.05],[20200921,1045.47],[20200922,1041.89],[20200923,1040.76],[20200924,1038.08],[20200925,1036.01],[20200926,1036.01],[20200927,1036.01],[20200928,1040.48],[20200929,1043.94],[20200930,1044.6],[20201001,1046.68],[20201002,1047.34],[20201003,1047.34],[20201004,1047.34],[20201005,1048.77],[20201006,1050.25],[20201007,1052.13],[20201008,1055.04],[20201009,1059.17],[20201010,1059.17],[20201011,1059.17],[20201012,1063.44],[20201013,1066.68],[20201014,1067.44],[20201015,1064.76],[20201016,1062.91],[20201017,1062.91],[20201018,1062.91],[20201019,1062.18],[20201020,1059.45],[20201021,1055.83],[20201022,1054.27],[20201023,1053.91],[20201024,1053.91],[20201025,1053.91],[20201026,1051.16],[20201027,1046.97],[20201028,1039.48],[20201029,1034.72],[20201030,1032.64],[20201031,1032.66],[20201101,1032.66],[20201102,1034.9],[20201103,1040.24],[20201104,1048.32],[20201105,1057.73],[20201106,1063.15],[20201107,1063.15],[20201108,1063.15],[20201109,1068.31],[20201110,1071.15],[20201111,1073.39],[20201112,1074.71],[20201113,1075.75],[20201114,1075.75],[20201115,1075.75],[20201116,1079.2],[20201117,1080.91],[20201118,1080.73],[20201119,1080.66],[20201120,1081.14],[20201121,1081.14],[20201122,1081.14],[20201123,1082.84],[20201124,1085.23],[20201125,1086.85],[20201126,1087.66],[20201127,1088.91],[20201128,1088.91],[20201129,1088.91],[20201130,1087.39],[20201201,1087.71],[20201202,1087.59],[20201203,1086.49],[20201204,1087.94],[20201205,1087.94],[20201206,1087.94],[20201207,1090.3],[20201208,1091.77],[20201209,1093.3],[20201210,1092.49],[20201211,1090.28],[20201212,1090.28],[20201213,1090.28],[20201214,1089.98],[20201215,1091.41],[20201216,1094.13],[20201217,1097.38],[20201218,1099.1],[20201219,1099.1],[20201220,1099.1],[20201221,1096.54],[20201222,1094.84],[20201223,1097.66],[20201224,1097.77],[20201225,1097.77],[20201226,1097.77],[20201227,1097.77],[20201228,1100.33],[20201229,1102.34],[20201230,1103.53],[20201231,1104.37],[20210101,1104.37],[20210102,1104.37],[20210103,1104.37],[20210104,1107],[20210105,1108.54],[20210106,1110.07],[20210107,1115.42],[20210108,1121.4],[20210109,1121.4],[20210110,1121.4],[20210111,1123.72],[20210112,1124.08],[20210113,1124.68],[20210114,1127.38],[20210115,1126.55],[20210116,1126.55],[20210117,1126.55],[20210118,1125.02],[20210119,1125.77],[20210120,1130.45],[20210121,1134.08],[20210122,1132.77],[20210123,1132.77],[20210124,1132.77],[20210125,1131.76],[20210126,1131.49],[20210127,1127.26],[20210128,1122.54],[20210129,1117.28],[20210130,1117.28],[20210131,1117.36],[20210201,1118.37],[20210202,1125.62],[20210203,1133.05],[20210204,1136.61],[20210205,1140.48],[20210206,1140.48],[20210207,1140.48],[20210208,1143.55],[20210209,1144.92],[20210210,1145.44],[20210211,1146.19],[20210212,1148.53],[20210213,1148.53],[20210214,1148.53],[20210215,1151.36],[20210216,1152.94],[20210217,1152.82],[20210218,1148.78],[20210219,1145.44],[20210220,1145.44],[20210221,1145.44],[20210222,1142.78],[20210223,1137.64],[20210224,1135.25],[20210225,1132.44],[20210226,1124.8],[20210227,1124.8],[20210228,1124.85],[20210301,1126.37],[20210302,1131.87],[20210303,1131.5],[20210304,1125.67],[20210305,1122.61],[20210306,1122.61],[20210307,1122.61],[20210308,1123.33],[20210309,1127.9],[20210310,1132.6],[20210311,1137.16],[20210312,1140.63],[20210313,1140.63],[20210314,1140.63],[20210315,1142.23],[20210316,1144.59],[20210317,1145.73],[20210318,1144.18],[20210319,1142.18],[20210320,1142.18],[20210321,1142.18],[20210322,1140.46],[20210323,1139.6],[20210324,1137.64],[20210325,1135.68],[20210326,1138.64],[20210327,1138.64],[20210328,1138.64],[20210329,1142.48],[20210330,1144.53],[20210331,1146.47],[20210401,1150.57],[20210402,1150.74],[20210403,1150.74],[20210404,1150.74],[20210405,1150.81],[20210406,1156.6],[20210407,1157.11],[20210408,1157.43],[20210409,1158.98],[20210410,1158.98],[20210411,1158.98],[20210412,1158.6],[20210413,1157.97],[20210414,1158.19],[20210415,1160.14],[20210416,1163.73],[20210417,1163.73],[20210418,1163.73],[20210419,1164.25],[20210420,1159.23],[20210421,1157.23],[20210422,1159.01],[20210423,1160.52],[20210424,1160.52],[20210425,1160.52],[20210426,1161.94],[20210427,1163.16],[20210428,1163.47],[20210429,1162.63],[20210430,1160.78],[20210501,1160.78],[20210502,1160.78],[20210503,1160.8],[20210504,1159.36],[20210505,1159.06],[20210506,1160.42],[20210507,1162.38],[20210508,1162.38],[20210509,1162.38],[20210510,1162.31],[20210511,1156.73],[20210512,1151.28],[20210513,1151.16],[20210514,1150.62],[20210515,1150.62],[20210516,1150.62],[20210517,1153.28],[20210518,1154.15],[20210519,1150.84],[20210520,1150.99],[20210521,1155.32],[20210522,1155.32],[20210523,1155.32],[20210524,1155.37],[20210525,1158.56],[20210526,1160.84],[20210527,1163.05],[20210528,1166.2],[20210529,1166.2],[20210530,1166.2],[20210531,1166.85],[20210601,1167.72],[20210602,1169.98],[20210603,1170.18],[20210604,1171.99],[20210605,1171.99],[20210606,1171.99],[20210607,1173.62],[20210608,1173.92],[20210609,1173.99],[20210610,1175.17],[20210611,1178.37],[20210612,1178.37],[20210613,1178.37],[20210614,1180.45],[20210615,1180.66],[20210616,1179.36],[20210617,1179.88],[20210618,1178.48],[20210619,1178.48],[20210620,1178.48],[20210621,1177.05],[20210622,1178.24],[20210623,1178.4],[20210624,1180.13],[20210625,1183.06],[20210626,1183.06],[20210627,1183.06],[20210628,1184.29],[20210629,1185.51],[20210630,1185.8],[20210701,1186.37],[20210702,1188.67],[20210703,1188.67],[20210704,1188.67],[20210705,1190.12],[20210706,1190.19],[20210707,1191.08],[20210708,1187.29],[20210709,1185.82],[20210710,1185.82],[20210711,1185.82],[20210712,1188.47],[20210713,1191.32],[20210714,1192.77],[20210715,1191.09],[20210716,1188.34],[20210717,1188.34],[20210718,1188.34],[20210719,1181.49],[20210720,1178.07],[20210721,1182.17],[20210722,1186.96],[20210723,1190.95],[20210724,1190.95],[20210725,1190.95],[20210726,1191.95],[20210727,1189.13],[20210728,1188.34],[20210729,1191.06],[20210730,1191.32],[20210731,1191.32],[20210801,1191.32],[20210802,1191.34],[20210803,1192.75],[20210804,1194.83],[20210805,1197.1],[20210806,1198.93],[20210807,1198.93],[20210808,1198.93],[20210809,1199.37],[20210810,1200.9],[20210811,1202.45],[20210812,1202.67],[20210813,1202.91],[20210814,1202.91],[20210815,1202.91],[20210816,1201.57],[20210817,1199.87],[20210818,1199.16],[20210819,1195.54],[20210820,1193.52],[20210821,1193.52],[20210822,1193.52],[20210823,1196.13],[20210824,1200.19],[20210825,1202.28],[20210826,1201.04],[20210827,1201.61],[20210828,1201.61],[20210829,1201.61],[20210830,1203.04],[20210831,1204.71],[20210901,1205.46],[20210902,1206.33],[20210903,1207.16],[20210904,1207.16],[20210905,1207.16],[20210906,1208.58],[20210907,1208.73],[20210908,1206.8],[20210909,1204.08],[20210910,1202.26],[20210911,1202.26],[20210912,1202.26],[20210913,1202.04],[20210914,1200.87],[20210915,1199.98],[20210916,1199.54],[20210917,1197.86],[20210918,1197.86],[20210919,1197.86],[20210920,1191.94],[20210921,1188.33],[20210922,1190.11],[20210923,1194.6],[20210924,1195.86],[20210925,1195.86],[20210926,1195.86],[20210927,1195.44],[20210928,1189.59],[20210929,1184.78],[20210930,1183.82],[20211001,1182.91],[20211002,1182.91],[20211003,1182.91],[20211004,1179.93],[20211005,1179.31],[20211006,1179.55],[20211007,1183.22],[20211008,1186.63],[20211009,1186.63],[20211010,1186.63],[20211011,1186.38],[20211012,1185.39],[20211013,1186.62],[20211014,1191.91],[20211015,1198.5],[20211016,1198.5],[20211017,1198.5],[20211018,1200.83],[20211019,1201.81],[20211020,1204.39],[20211021,1205.31],[20211022,1206.44],[20211023,1206.44],[20211024,1206.44],[20211025,1208.29],[20211026,1210.77],[20211027,1211.14],[20211028,1210.07],[20211029,1209.44],[20211030,1209.44],[20211031,1209.47],[20211101,1210.54],[20211102,1214.1],[20211103,1216.14],[20211104,1219.74],[20211105,1224.15],[20211106,1224.15],[20211107,1224.15],[20211108,1225.02],[20211109,1225.38],[20211110,1225.29],[20211111,1227.27],[20211112,1230.23],[20211113,1230.23],[20211114,1230.23],[20211115,1233.37],[20211116,1236.48],[20211117,1238.7],[20211118,1237.13],[20211119,1235.59],[20211120,1235.59],[20211121,1235.59],[20211122,1234.77],[20211123,1230.48],[20211124,1227.52],[20211125,1228.23],[20211126,1218.48],[20211127,1218.48],[20211128,1218.48],[20211129,1211.88],[20211130,1207.44],[20211201,1205.34],[20211202,1203.19],[20211203,1201.07],[20211204,1201.07],[20211205,1201.07],[20211206,1201.58],[20211207,1210.27],[20211208,1215.52],[20211209,1216.86],[20211210,1216.55],[20211211,1216.55],[20211212,1216.55],[20211213,1214.68],[20211214,1210.62],[20211215,1208.28],[20211216,1210.28],[20211217,1209.71],[20211218,1209.71],[20211219,1209.71],[20211220,1203.56],[20211221,1203.29],[20211222,1208.53],[20211223,1214.28],[20211224,1214.42],[20211225,1214.42],[20211226,1214.42],[20211227,1219.05],[20211228,1222.29],[20211229,1223.04],[20211230,1222.66],[20211231,1222.44],[20220101,1222.44],[20220102,1222.44],[20220103,1223.24],[20220104,1225.53],[20220105,1223.47],[20220106,1217.56],[20220107,1211.18],[20220108,1211.18],[20220109,1211.18],[20220110,1206.49],[20220111,1205.75],[20220112,1209.18],[20220113,1208.62],[20220114,1204.25],[20220115,1204.25],[20220116,1204.13],[20220117,1202.33],[20220118,1199.8],[20220119,1196.86],[20220120,1196.32],[20220121,1191.01],[20220122,1191.01],[20220123,1191.01],[20220124,1179.57],[20220125,1171.79],[20220126,1172.51],[20220127,1174.65],[20220128,1174.05],[20220129,1174.05],[20220130,1174.05],[20220131,1177.97],[20220201,1184.48],[20220202,1188.72],[20220203,1184.1],[20220204,1173.76],[20220205,1173.76],[20220206,1173.76],[20220207,1170.53],[20220208,1172.16],[20220209,1178.27],[20220210,1181.02],[20220211,1178.3],[20220212,1178.3],[20220213,1178.3],[20220214,1172.92],[20220215,1172.86],[20220216,1175.28],[20220217,1174.75],[20220218,1170.48],[20220219,1170.48],[20220220,1170.48],[20220221,1164.87],[20220222,1160.1],[20220223,1156.33],[20220224,1151.48],[20220225,1154.13],[20220226,1154.13],[20220227,1154.13],[20220228,1158.64],[20220301,1159.46],[20220302,1160.59],[20220303,1160.41],[20220304,1155.52],[20220305,1155.52],[20220306,1155.52],[20220307,1147.87],[20220308,1141.98],[20220309,1142.49],[20220310,1143.66],[20220311,1144.08],[20220312,1144.08],[20220313,1144.08],[20220314,1141.7],[20220315,1138.47],[20220316,1146.55],[20220317,1155.19],[20220318,1162.99],[20220319,1162.99],[20220320,1162.99],[20220321,1167.61],[20220322,1171.8],[20220323,1174.38],[20220324,1174.72],[20220325,1175.42],[20220326,1175.42],[20220327,1175.42],[20220328,1176.45],[20220329,1178.54],[20220330,1179.35],[20220331,1177.5],[20220401,1177.75],[20220402,1177.75],[20220403,1177.75],[20220404,1181.93],[20220405,1185.21],[20220406,1181.06],[20220407,1176.13],[20220408,1177.01],[20220409,1177.01],[20220410,1177.01],[20220411,1174.85],[20220412,1171.8],[20220413,1173.15],[20220414,1174.68],[20220415,1174.77],[20220416,1174.77],[20220417,1174.77],[20220418,1174.75],[20220419,1174.31],[20220420,1174.39],[20220421,1171.95],[20220422,1164.59],[20220423,1164.59],[20220424,1164.59],[20220425,1156],[20220426,1150.94],[20220427,1150.07],[20220428,1154.46],[20220429,1156.26],[20220430,1156.35],[20220501,1156.35],[20220502,1153.15],[20220503,1150.96],[20220504,1152.31],[20220505,1149.75],[20220506,1140.34],[20220507,1140.34],[20220508,1140.34],[20220509,1132.66],[20220510,1119.28],[20220511,1116.32],[20220512,1116.63],[20220513,1121.94],[20220514,1121.94],[20220515,1121.94],[20220516,1127],[20220517,1130.22],[20220518,1128.12],[20220519,1122.2],[20220520,1119.95],[20220521,1119.95],[20220522,1119.95],[20220523,1121.49],[20220524,1119.06],[20220525,1118.75],[20220526,1118.97],[20220527,1129.51],[20220528,1129.51],[20220529,1129.51],[20220530,1136.27],[20220531,1138],[20220601,1136.25],[20220602,1136.7],[20220603,1136.33],[20220604,1136.33],[20220605,1136.33],[20220606,1136.38],[20220607,1137.91],[20220608,1136.78],[20220609,1132.43],[20220610,1124.08],[20220611,1124.08],[20220612,1124.08],[20220613,1109.87],[20220614,1098.06],[20220615,1094.98],[20220616,1092.31],[20220617,1083.74],[20220618,1083.74],[20220619,1083.74],[20220620,1082.45],[20220621,1084.34],[20220622,1084.33],[20220623,1084.22],[20220624,1089.89],[20220625,1089.89],[20220626,1089.89],[20220627,1095.18],[20220628,1096.36],[20220629,1094.11],[20220630,1089.65],[20220701,1088.11],[20220702,1088.11],[20220703,1088.11],[20220704,1089.26],[20220705,1090.52],[20220706,1092.96],[20220707,1099.57],[20220708,1105.84],[20220709,1105.84],[20220710,1105.84],[20220711,1106.64],[20220712,1105.47],[20220713,1102.79],[20220714,1098.56],[20220715,1097.86],[20220716,1097.86],[20220717,1097.86],[20220718,1099.74],[20220719,1101.59],[20220720,1106.08],[20220721,1110.35],[20220722,1113.55],[20220723,1113.55],[20220724,1113.55],[20220725,1113.37],[20220726,1113.93],[20220727,1117.24],[20220728,1123.88],[20220729,1131.21],[20220730,1131.21],[20220731,1131.22],[20220801,1133.64],[20220802,1132.98],[20220803,1134.89],[20220804,1137.99],[20220805,1138.32],[20220806,1138.32],[20220807,1138.32],[20220808,1139.03],[20220809,1137.46],[20220810,1137.42],[20220811,1138.97],[20220812,1143.92],[20220813,1143.92],[20220814,1143.92],[20220815,1145.9],[20220816,1151.9],[20220817,1150.25],[20220818,1148.23],[20220819,1146.88],[20220820,1146.88],[20220821,1146.88],[20220822,1142.68],[20220823,1139.48],[20220824,1138.13],[20220825,1140.78],[20220826,1138.18],[20220827,1138.18],[20220828,1138.18],[20220829,1130.56],[20220830,1123.5],[20220831,1117.02],[20220901,1110.93],[20220902,1108.7],[20220903,1108.7],[20220904,1108.7],[20220905,1109.38],[20220906,1108.5],[20220907,1108.17],[20220908,1109.27],[20220909,1114.32],[20220910,1114.32],[20220911,1114.32],[20220912,1118.5],[20220913,1116.76],[20220914,1112.29],[20220915,1107.46],[20220916,1100.44],[20220917,1100.44],[20220918,1100.44],[20220919,1095.82],[20220920,1092.96],[20220921,1092.18],[20220922,1089.32],[20220923,1082.15],[20220924,1082.15],[20220925,1082.15],[20220926,1076.07],[20220927,1073.42],[20220928,1073.6],[20220929,1069.27],[20220930,1063.78],[20221001,1063.78],[20221002,1063.78],[20221003,1065.14],[20221004,1072.93],[20221005,1078.47],[20221006,1079.67],[20221007,1075.9],[20221008,1075.9],[20221009,1075.9],[20221010,1070.59],[20221011,1064.99],[20221012,1061.56],[20221013,1060.81],[20221014,1060.21],[20221015,1060.21],[20221016,1060.21],[20221017,1062.4],[20221018,1065.41],[20221019,1066.05],[20221020,1064.02],[20221021,1064.56],[20221022,1064.56],[20221023,1064.56],[20221024,1065.92],[20221025,1070],[20221026,1072.24],[20221027,1073.87],[20221028,1076.55],[20221029,1076.55],[20221030,1076.55],[20221031,1079.08],[20221101,1080.25],[20221102,1081.45],[20221103,1078.19],[20221104,1078.29],[20221105,1078.29],[20221106,1078.29],[20221107,1079.3],[20221108,1081.98],[20221109,1081.73],[20221110,1088.25],[20221111,1095.24],[20221112,1095.24],[20221113,1095.24],[20221114,1097.63],[20221115,1099.07],[20221116,1097.9],[20221117,1094.93],[20221118,1094.57],[20221119,1094.57],[20221120,1094.57],[20221121,1096.46],[20221122,1099.19],[20221123,1101.64],[20221124,1103.82],[20221125,1104.72],[20221126,1104.72],[20221127,1104.72],[20221128,1101.07],[20221129,1100.18],[20221130,1104.69],[20221201,1110.42],[20221202,1112.01],[20221203,1112.01],[20221204,1112.01],[20221205,1108.45],[20221206,1103.69],[20221207,1099.27],[20221208,1098.76],[20221209,1098.58],[20221210,1098.58],[20221211,1098.58],[20221212,1098.43],[20221213,1100.91],[20221214,1101.99],[20221215,1095.1],[20221216,1084.65],[20221217,1084.65],[20221218,1084.65],[20221219,1080.22],[20221220,1077.83],[20221221,1079.47],[20221222,1080.76],[20221223,1079.17],[20221224,1079.17],[20221225,1079.17],[20221226,1079.17],[20221227,1078.07],[20221228,1076.17],[20221229,1076.2],[20221230,1076.42],[20221231,1076.17],[20230101,1076.17],[20230102,1076.7],[20230103,1081.81],[20230104,1087.2],[20230105,1089.45],[20230106,1093.23],[20230107,1093.23],[20230108,1093.23],[20230109,1096.83],[20230110,1097.7],[20230111,1100.13],[20230112,1103.88],[20230113,1107.5],[20230114,1107.5],[20230115,1107.5],[20230116,1109.7],[20230117,1111.08],[20230118,1111.94],[20230119,1108.82],[20230120,1107.62],[20230121,1107.62],[20230122,1107.62],[20230123,1110.05],[20230124,1112.53],[20230125,1112.05],[20230126,1113.37],[20230127,1116.56],[20230128,1116.56],[20230129,1116.56],[20230130,1114.81],[20230131,1113.78],[20230201,1115.28],[20230202,1119.7],[20230203,1123.09],[20230204,1123.09],[20230205,1123.09],[20230206,1121.83],[20230207,1122.37],[20230208,1122.92],[20230209,1122.03],[20230210,1119.45],[20230211,1119.45],[20230212,1119.45],[20230213,1119.11],[20230214,1119.57],[20230215,1119.94],[20230216,1120.23],[20230217,1118.22],[20230218,1118.22],[20230219,1118.22],[20230220,1116.79],[20230221,1113.81],[20230222,1109.74],[20230223,1109.93],[20230224,1107.95],[20230225,1107.95],[20230226,1107.95],[20230227,1106.72],[20230228,1105.67],[20230301,1103.86],[20230302,1103.83],[20230303,1109.16],[20230304,1109.16],[20230305,1109.16],[20230306,1112.11],[20230307,1110.37],[20230308,1109.01],[20230309,1106.81],[20230310,1100.27],[20230311,1100.27],[20230312,1100.27],[20230313,1092.83],[20230314,1090.61],[20230315,1091.5],[20230316,1091.63],[20230317,1091.83],[20230318,1091.83],[20230319,1091.83],[20230320,1089.68],[20230321,1091.03],[20230322,1092],[20230323,1091.41],[20230324,1092.35],[20230325,1092.35],[20230326,1092.35],[20230327,1092.72],[20230328,1092.16],[20230329,1094.46],[20230330,1098.52],[20230331,1104.02],[20230401,1104.02],[20230402,1104.02],[20230403,1108.26],[20230404,1108.54],[20230405,1107.08],[20230406,1107.05],[20230407,1107.06],[20230408,1107.06],[20230409,1107.06],[20230410,1107.04],[20230411,1108.76],[20230412,1108.7],[20230413,1108.75],[20230414,1109.84],[20230415,1109.84],[20230416,1109.84],[20230417,1111.95],[20230418,1113.43],[20230419,1112.85],[20230420,1111.1],[20230421,1109.35],[20230422,1109.35],[20230423,1109.35],[20230424,1108.07],[20230425,1105.66],[20230426,1101.71],[20230427,1100.95],[20230428,1104.45],[20230429,1104.45],[20230430,1104.41],[20230501,1104.4],[20230502,1105.85],[20230503,1103.28],[20230504,1101.8],[20230505,1104.37],[20230506,1104.37],[20230507,1104.37],[20230508,1107.17],[20230509,1108.12],[20230510,1109.24],[20230511,1109.65],[20230512,1110.59],[20230513,1110.59],[20230514,1110.59],[20230515,1112.29],[20230516,1111.73],[20230517,1111.48],[20230518,1111.6],[20230519,1115.35],[20230520,1115.35],[20230521,1115.35],[20230522,1116.78],[20230523,1115.79],[20230524,1110.78],[20230525,1107.66],[20230526,1109.45],[20230527,1109.45],[20230528,1109.45],[20230529,1109.54],[20230530,1112.52],[20230531,1111.59],[20230601,1112.09],[20230602,1116.88],[20230603,1116.88],[20230604,1116.88],[20230605,1120.98],[20230606,1123],[20230607,1123.15],[20230608,1122.31],[20230609,1121.77],[20230610,1121.77],[20230611,1121.77],[20230612,1123.77],[20230613,1126.11],[20230614,1127.92],[20230615,1127.99],[20230616,1127.71],[20230617,1127.71],[20230618,1127.71],[20230619,1126.74],[20230620,1123.54],[20230621,1119.62],[20230622,1115.51],[20230623,1114.36],[20230624,1114.36],[20230625,1114.36],[20230626,1112.46],[20230627,1111.32],[20230628,1112.81],[20230629,1114.74],[20230630,1118.71],[20230701,1118.71],[20230702,1118.71],[20230703,1122.04],[20230704,1123.65],[20230705,1122.79],[20230706,1116.47],[20230707,1110.85],[20230708,1110.85],[20230709,1110.85],[20230710,1109.16],[20230711,1110.96],[20230712,1115.04],[20230713,1118.98],[20230714,1120.31],[20230715,1120.31],[20230716,1120.31],[20230717,1119.25],[20230718,1120.58],[20230719,1124.01],[20230720,1124.93],[20230721,1125.53],[20230722,1125.53],[20230723,1125.53],[20230724,1127.3],[20230725,1130.41],[20230726,1131.81],[20230727,1132.71],[20230728,1135.65],[20230729,1135.65],[20230730,1135.65],[20230731,1137.38],[20230801,1137.24],[20230802,1132],[20230803,1126.85],[20230804,1123.97],[20230805,1123.97],[20230806,1123.97],[20230807,1123.16],[20230808,1123.13],[20230809,1122.22],[20230810,1121.85],[20230811,1120.24],[20230812,1120.24],[20230813,1120.24],[20230814,1119.64],[20230815,1118.8],[20230816,1113.66],[20230817,1110.41],[20230818,1106.86],[20230819,1106.86],[20230820,1106.86],[20230821,1105.19],[20230822,1106.89],[20230823,1112.18],[20230824,1113.63],[20230825,1113.8],[20230826,1113.8],[20230827,1113.8],[20230828,1115.51],[20230829,1120.56],[20230830,1122.72],[20230831,1124.39],[20230901,1126.6],[20230902,1126.6],[20230903,1126.6],[20230904,1128.4],[20230905,1128.3],[20230906,1126.16],[20230907,1123.77],[20230908,1122.54],[20230909,1122.54],[20230910,1122.54],[20230911,1123.27],[20230912,1123.75],[20230913,1122.46],[20230914,1125.59],[20230915,1129.06],[20230916,1129.06],[20230917,1129.06],[20230918,1127.03],[20230919,1124],[20230920,1122.83],[20230921,1118.43],[20230922,1114.25],[20230923,1114.25],[20230924,1114.25],[20230925,1112.66],[20230926,1109.52],[20230927,1107.32],[20230928,1106.45],[20230929,1105.98],[20230930,1105.98],[20231001,1105.98],[20231002,1105.28],[20231003,1103.04],[20231004,1096.92],[20231005,1095.2],[20231006,1095.99],[20231007,1095.99],[20231008,1095.99],[20231009,1098.87],[20231010,1103.41],[20231011,1107.55],[20231012,1108.74],[20231013,1108.8],[20231014,1108.8],[20231015,1108.8],[20231016,1107.94],[20231017,1107.2],[20231018,1104.17],[20231019,1098.84],[20231020,1091.94],[20231021,1091.94],[20231022,1091.94],[20231023,1086.72],[20231024,1086.78],[20231025,1086.52],[20231026,1084.24],[20231027,1081.72],[20231028,1081.72],[20231029,1081.72],[20231030,1080.77],[20231031,1082.32],[20231101,1083.77],[20231102,1093.24],[20231103,1099.99],[20231104,1099.99],[20231105,1099.99],[20231106,1101.7],[20231107,1102.49],[20231108,1102.9],[20231109,1102.93],[20231110,1102.71],[20231111,1102.71],[20231112,1102.71],[20231113,1103.38],[20231114,1107.8],[20231115,1112.13],[20231116,1113.15],[20231117,1114.25],[20231118,1114.25],[20231119,1114.25],[20231120,1114.91],[20231121,1115.44],[20231122,1117.61],[20231123,1118.83],[20231124,1118.71],[20231125,1118.71],[20231126,1118.71],[20231127,1118.35],[20231128,1118.36],[20231129,1120.03],[20231130,1122.72],[20231201,1128.87],[20231202,1128.87],[20231203,1128.87],[20231204,1131.95],[20231205,1132.77],[20231206,1135.19],[20231207,1136.83],[20231208,1137.91],[20231209,1137.91],[20231210,1137.91],[20231211,1139.47],[20231212,1140.1],[20231213,1142.69],[20231214,1146.32],[20231215,1149.57],[20231216,1149.57],[20231217,1149.57],[20231218,1150.77],[20231219,1151.71],[20231220,1152.43],[20231221,1152.65],[20231222,1152.93],[20231223,1152.93],[20231224,1152.93],[20231225,1152.93],[20231226,1152.95],[20231227,1154.35],[20231228,1154.81],[20231229,1156.22],[20231230,1156.22],[20231231,1156.36],[20240101,1156.36],[20240102,1156.41],[20240103,1153.43],[20240104,1149.79],[20240105,1147.41],[20240106,1147.41],[20240107,1147.41],[20240108,1148.07],[20240109,1149.79],[20240110,1150.41],[20240111,1150],[20240112,1151.89],[20240113,1151.89],[20240114,1151.89],[20240115,1153.03],[20240116,1151.86],[20240117,1147.1],[20240118,1145.76],[20240119,1147.63],[20240120,1147.63],[20240121,1147.63],[20240122,1150.69],[20240123,1153.56],[20240124,1155.87],[20240125,1158.68],[20240126,1161.84],[20240127,1161.84],[20240128,1161.84],[20240129,1165.48],[20240130,1167.02],[20240131,1164.99],[20240201,1164.91],[20240202,1165.62],[20240203,1165.62],[20240204,1165.62],[20240205,1167.02],[20240206,1168.72],[20240207,1170.13],[20240208,1170.7],[20240209,1171],[20240210,1171],[20240211,1171],[20240212,1173.16],[20240213,1171.4],[20240214,1170.65],[20240215,1173.4],[20240216,1175.34],[20240217,1175.34],[20240218,1175.34],[20240219,1175.48],[20240220,1173.45],[20240221,1171.43],[20240222,1174.06],[20240223,1178.4],[20240224,1178.4],[20240225,1178.4],[20240226,1178.14],[20240227,1177.62],[20240228,1177.31],[20240229,1176.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.098,36€ |
| 2021 | 1.136,08€ |
| 2022 | 1.140,01€ |
| 2023 | 1.102,99€ |
| 2024 | 1.139,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 5,71% |
| 6 M | 2,29% |
| lfd. Jahr | 0,45% |
| 1 Jahr | 3,27% |
| 3 Jahre | 0,26% |
| 5 Jahre | 13,91% |
| 10 Jahre | 21,68% |
| Entwicklung p.a. | -0,09% |
| Wertentwicklung seit Auflage | -1,56% |
Anlageziel ist ein angemessener Wertzuwachs unter Berücksichtigung des Anlagerisikos. Der Fonds investiert sein Vermögen in Aktien und Anrechte, Anleihen, andere Fonds, flüssige Mittel, Festgelder, Geldmarktpapiere, Derivate, Zertifikate sowie sonstige strukturierte Produkte. Es werden fortlaufend mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert. Dabei ist die Anlage in flüssige Mittel auf 49% des Netto-Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2019 - 01.2020 | 9.8357 | 9.807800 |
| 01.2020 - 01.2021 | 3.4345 | 2.173700 |
| 01.2021 - 01.2022 | 0.3463 | 5.410200 |
| 01.2022 - 01.2023 | -3.2481 | -5.462700 |
| 01.2023 - 01.2024 | 3.2732 | 4.909200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,27% | 8,37% | 10,57% | 9,98% |
| Sharpe Ratio | 0,62 | -0,05 | 0,31 | 0,19 |
| Tracking Error | 2,00% | 2,73% | 3,02% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,06 | 1,11 | 1,20 |
| Treynor Ratio | 4,49 | -0,37 | 3,00 | 1,59 |
Die 10 größten Wertpapierbestände (31. 01. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 01. 2024)
| Welt | 100,00% |
Branchenverteilung (31. 01. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 01. 2024)
| gemischt | 100,00% |
Währungsverteilung (31. 01. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1592KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,09% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | 1,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,49 Mio. EUR |