Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AP
ISIN: LU0225284248
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
229,10 $
0,12 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225284248","name":"Schroder ISF Global Equity Yield A Acc","currency":"EUR"},"ts":[[20190423,171.73],[20190424,170.92],[20190425,170.36],[20190426,170.07],[20190429,170.08],[20190430,169.95],[20190501,170.37],[20190502,169.58],[20190503,170.22],[20190507,167.8],[20190508,166.82],[20190509,164.7],[20190510,164.48],[20190513,162.31],[20190514,163.5],[20190515,163.71],[20190516,165.13],[20190517,165.11],[20190520,164.48],[20190521,165.35],[20190522,164.43],[20190523,163.29],[20190524,163.61],[20190528,163.32],[20190529,161.23],[20190530,162.5],[20190531,160.51],[20190603,160.89],[20190604,162.16],[20190605,162.94],[20190606,162.72],[20190607,163.96],[20190610,164.65],[20190611,164.96],[20190612,163.92],[20190613,163.86],[20190614,163.28],[20190617,163.27],[20190618,165.08],[20190619,166.3],[20190620,166.3],[20190621,165.62],[20190624,166.18],[20190625,165.75],[20190626,165.37],[20190627,166.51],[20190628,166.57],[20190701,168.08],[20190702,167.75],[20190703,168.08],[20190704,169.34],[20190705,168.58],[20190708,167.74],[20190709,166.99],[20190710,168.17],[20190711,168.42],[20190712,168.03],[20190715,168.95],[20190716,168.44],[20190717,167.74],[20190718,167.18],[20190719,167.95],[20190722,168.14],[20190723,171.48],[20190724,170.93],[20190725,172.06],[20190726,171.17],[20190729,171.07],[20190730,168.19],[20190731,167.47],[20190801,165.33],[20190802,162.34],[20190805,158.07],[20190806,157.49],[20190807,155.96],[20190808,157.81],[20190809,157.81],[20190812,156.3],[20190813,155.01],[20190814,155.4],[20190815,154.55],[20190816,155.47],[20190819,157.12],[20190820,157.06],[20190821,157],[20190822,157.13],[20190823,156.03],[20190826,154.78],[20190827,155.61],[20190828,155.19],[20190829,157.67],[20190830,159.28],[20190902,159.64],[20190903,159.13],[20190904,160.61],[20190905,162.53],[20190906,163.89],[20190909,164.5],[20190910,166.15],[20190911,168.83],[20190912,169.59],[20190913,170.87],[20190916,171.32],[20190917,168.82],[20190918,168.76],[20190919,169.35],[20190920,170.58],[20190923,169.36],[20190924,169.3],[20190925,167.69],[20190926,168.59],[20190927,168.52],[20190930,169.16],[20191001,168.86],[20191002,163.96],[20191003,161.74],[20191004,162.02],[20191007,162.75],[20191008,161.21],[20191009,161.32],[20191010,160.87],[20191011,167.23],[20191014,165.63],[20191015,166.93],[20191016,169.18],[20191017,168.96],[20191018,167.76],[20191021,169.01],[20191022,169.64],[20191023,169.86],[20191024,171.2],[20191025,169.46],[20191028,171.48],[20191029,171.24],[20191030,170.01],[20191031,169.1],[20191101,170.13],[20191104,172.41],[20191105,174.24],[20191106,174.7],[20191107,176.3],[20191108,176.17],[20191111,175.45],[20191112,176.33],[20191113,174.69],[20191114,174.7],[20191115,174.22],[20191118,174.72],[20191119,175.2],[20191120,173.05],[20191121,172.68],[20191122,174.19],[20191125,176.17],[20191126,175.43],[20191127,176.45],[20191128,175.66],[20191129,175.39],[20191202,173.96],[20191203,170.51],[20191204,172.02],[20191205,172.99],[20191206,173.89],[20191209,174.84],[20191210,174.82],[20191211,175.7],[20191212,175.73],[20191213,180.45],[20191216,181.87],[20191217,179.97],[20191218,179.97],[20191219,179.73],[20191220,180.04],[20191223,179.76],[20191227,180.43],[20191230,179.41],[20191231,177.9],[20200102,180.03],[20200103,178.35],[20200106,177.06],[20200107,178.41],[20200108,178.32],[20200109,179.04],[20200110,178.54],[20200113,177.24],[20200114,178.08],[20200115,177],[20200116,176.48],[20200117,178.55],[20200120,178.27],[20200121,176.88],[20200122,177.21],[20200123,176.68],[20200124,177.59],[20200127,173.21],[20200128,173.71],[20200129,174.31],[20200130,171.69],[20200131,170.74],[20200203,169.35],[20200204,171.96],[20200205,173.92],[20200206,176.12],[20200207,175.15],[20200210,174.63],[20200211,176.92],[20200212,177.6],[20200213,175.94],[20200214,176.38],[20200217,175.9],[20200218,174.33],[20200219,174.95],[20200220,174.3],[20200221,173],[20200224,165.94],[20200225,165.65],[20200226,162.2],[20200227,156.73],[20200228,151.17],[20200302,149.68],[20200303,152.17],[20200304,152.34],[20200305,148.74],[20200306,142.96],[20200309,131.18],[20200310,133.56],[20200311,131.72],[20200312,119.76],[20200313,122.42],[20200316,111.77],[20200317,113.75],[20200318,113.6],[20200319,113.68],[20200320,116.06],[20200323,112.27],[20200324,116.4],[20200325,119.5],[20200326,123.8],[20200327,121.73],[20200330,122.7],[20200331,123.64],[20200401,119.87],[20200402,118.73],[20200403,119.21],[20200406,122.28],[20200407,126.97],[20200408,124.41],[20200409,127.98],[20200414,128.22],[20200415,123.12],[20200416,122.75],[20200417,125.6],[20200420,123.08],[20200421,120.2],[20200422,120.82],[20200423,123.71],[20200424,124.16],[20200427,124.99],[20200428,128.49],[20200429,131.64],[20200430,130.31],[20200501,128.07],[20200504,123.76],[20200505,127.25],[20200506,127.93],[20200507,127.53],[20200508,128.24],[20200511,128.41],[20200512,128.92],[20200513,126.86],[20200514,121.28],[20200515,123.6],[20200518,126.87],[20200519,127.1],[20200520,126.9],[20200521,126.31],[20200522,126.33],[20200526,129.38],[20200527,132.47],[20200528,132.62],[20200529,129.2],[20200601,130.37],[20200602,133.67],[20200603,136.19],[20200604,136.22],[20200605,140.33],[20200608,143.66],[20200609,142.1],[20200610,141.36],[20200611,134.03],[20200612,134.03],[20200615,130.93],[20200616,137.69],[20200617,136.62],[20200618,134.3],[20200619,135.98],[20200622,134.51],[20200623,135.64],[20200624,133.36],[20200625,130.38],[20200626,132.14],[20200629,130.41],[20200630,131.49],[20200701,132.26],[20200702,133.27],[20200703,132.01],[20200706,133.74],[20200707,132.65],[20200708,131.67],[20200709,131.26],[20200710,129.65],[20200713,132.32],[20200714,130.51],[20200715,133.57],[20200716,132.88],[20200717,133.4],[20200720,133.14],[20200721,134.46],[20200722,132.31],[20200723,131.96],[20200724,131.69],[20200727,130.18],[20200728,130.42],[20200729,130.68],[20200730,128.04],[20200731,126.46],[20200803,127.37],[20200804,128.02],[20200805,129.77],[20200806,129.42],[20200807,128.83],[20200810,130.91],[20200811,135.15],[20200812,136.1],[20200813,134.76],[20200814,132.59],[20200817,132.73],[20200818,132.27],[20200819,131.48],[20200820,130.27],[20200821,130.16],[20200824,131.39],[20200825,132.85],[20200826,132.11],[20200827,131.68],[20200828,131.26],[20200831,131.31],[20200901,129.2],[20200902,130.38],[20200903,131.54],[20200904,130.25],[20200907,130.45],[20200908,129.7],[20200909,131.25],[20200910,131.15],[20200911,130.1],[20200914,131.4],[20200915,132.1],[20200916,131.94],[20200917,131.61],[20200918,132.12],[20200921,128.21],[20200922,128.25],[20200923,128.92],[20200924,126.74],[20200925,126.03],[20200928,129.36],[20200929,128.75],[20200930,127.94],[20201001,128.25],[20201002,127.05],[20201005,129.67],[20201006,131.04],[20201007,131.16],[20201008,132.63],[20201009,133.4],[20201012,132.5],[20201013,132.06],[20201014,131.81],[20201015,129.24],[20201016,130.58],[20201019,130.53],[20201020,130.15],[20201021,130.19],[20201022,129.83],[20201023,132.33],[20201026,130.74],[20201027,129.1],[20201028,125.85],[20201029,124.47],[20201030,124.71],[20201102,127.1],[20201103,130.1],[20201104,130.68],[20201105,130.09],[20201106,130.42],[20201109,138.62],[20201110,142],[20201111,144.9],[20201112,141.95],[20201113,141.55],[20201116,146.16],[20201117,145.75],[20201118,147.2],[20201119,146.26],[20201120,146.56],[20201123,147.43],[20201124,151.01],[20201125,151.62],[20201126,150.91],[20201127,151.91],[20201130,149.09],[20201201,149.39],[20201202,148.64],[20201203,150.53],[20201204,153.88],[20201207,152.63],[20201208,152.28],[20201209,154.71],[20201210,152.15],[20201211,151.01],[20201214,153.62],[20201215,152.22],[20201216,153.7],[20201217,153.59],[20201218,152.84],[20201221,147.63],[20201222,149.17],[20201223,150.31],[20201228,152.18],[20201229,152.63],[20201230,152.06],[20201231,151.65],[20210104,152.77],[20210105,150.79],[20210106,154.92],[20210107,157.5],[20210108,159.41],[20210111,157.5],[20210112,159.2],[20210113,160.32],[20210114,161.48],[20210115,160.8],[20210118,160.64],[20210119,160.4],[20210120,161.29],[20210121,161.21],[20210122,158.98],[20210125,157.4],[20210126,159.31],[20210127,157.93],[20210128,159.36],[20210129,157.27],[20210201,158.07],[20210202,159.17],[20210203,160.23],[20210204,161.61],[20210205,164.54],[20210208,165.76],[20210209,165.4],[20210210,165.78],[20210211,165.15],[20210212,165],[20210215,168.16],[20210216,167.56],[20210217,168.18],[20210218,166.73],[20210219,167.1],[20210222,167.5],[20210223,168.8],[20210224,169.13],[20210225,170.62],[20210226,167.79],[20210301,169.63],[20210302,170.67],[20210303,171.52],[20210304,172.58],[20210305,174.42],[20210308,175.96],[20210309,177.24],[20210310,176.39],[20210311,176.22],[20210312,176.59],[20210315,177.64],[20210316,178.18],[20210317,179.07],[20210318,180.59],[20210319,178.64],[20210322,177.97],[20210323,177.33],[20210324,176.59],[20210325,175.89],[20210326,178.59],[20210329,178.6],[20210330,179.33],[20210331,179.65],[20210401,179.2],[20210406,178.91],[20210407,177.9],[20210408,178.63],[20210409,177.41],[20210412,177.69],[20210413,177.57],[20210414,176.36],[20210415,178.1],[20210416,179.02],[20210419,179.85],[20210420,176.62],[20210421,175.74],[20210422,176.55],[20210423,175.65],[20210426,176.74],[20210427,176.48],[20210428,177.36],[20210429,177.87],[20210430,177.38],[20210503,177.59],[20210504,178.46],[20210505,179.8],[20210506,180.05],[20210507,182.26],[20210510,183.28],[20210511,179.65],[20210512,180.61],[20210513,178.71],[20210514,180.94],[20210517,180.29],[20210518,182.2],[20210519,178.73],[20210520,180.02],[20210521,181.99],[20210524,181.55],[20210525,182.36],[20210526,181.54],[20210527,181.7],[20210528,183.22],[20210531,182.17],[20210601,183.28],[20210602,184.07],[20210603,183.77],[20210604,185.76],[20210607,185.83],[20210608,185.36],[20210609,184.77],[20210610,186.21],[20210611,186.19],[20210614,186.7],[20210615,186.48],[20210616,186.17],[20210617,187.29],[20210618,183.73],[20210621,184.38],[20210622,185.66],[20210623,185.52],[20210624,185.15],[20210625,185.97],[20210628,186.45],[20210629,184.78],[20210630,184.09],[20210701,184.81],[20210702,186.19],[20210705,185.97],[20210706,185.73],[20210707,183.42],[20210708,180.58],[20210709,183.09],[20210712,183.56],[20210713,184.05],[20210714,184.41],[20210715,182.07],[20210716,182.17],[20210719,177.61],[20210720,176.68],[20210721,179.47],[20210722,181.54],[20210723,182.14],[20210726,180.83],[20210727,181.17],[20210728,181.76],[20210729,182.41],[20210730,181.05],[20210802,181.77],[20210803,182.37],[20210804,182.88],[20210805,182.2],[20210806,184.2],[20210809,184.85],[20210810,185.63],[20210811,187.77],[20210812,188.29],[20210813,187.82],[20210816,186.98],[20210817,186.09],[20210818,186.78],[20210819,183.78],[20210820,183.45],[20210823,185.61],[20210824,185.67],[20210825,186.65],[20210826,185.96],[20210827,185.22],[20210830,186.03],[20210831,185.27],[20210901,187.29],[20210902,186.29],[20210903,188.07],[20210906,188.17],[20210907,187.37],[20210908,186.9],[20210909,185.93],[20210910,186.53],[20210913,187.57],[20210914,188.05],[20210915,186.17],[20210916,187.22],[20210917,186.35],[20210920,181.65],[20210921,183.55],[20210922,184.3],[20210923,185.81],[20210924,185.59],[20210927,187.41],[20210928,188.02],[20210929,188.11],[20210930,189.02],[20211001,187.56],[20211004,187.92],[20211005,189.21],[20211006,188.64],[20211007,190.72],[20211008,191.48],[20211011,192.11],[20211012,191.37],[20211013,190],[20211014,191.82],[20211015,192.8],[20211018,191.66],[20211019,191.83],[20211020,191.69],[20211021,191.38],[20211022,191.22],[20211025,190.67],[20211026,191.5],[20211027,190.43],[20211028,189.65],[20211029,188.29],[20211101,191.06],[20211102,189.32],[20211103,189.95],[20211104,190.26],[20211105,192.48],[20211108,191.67],[20211109,191.97],[20211110,191.76],[20211111,193.11],[20211112,193.6],[20211115,194.64],[20211116,195.5],[20211117,194.57],[20211118,193.62],[20211119,191.55],[20211122,191.39],[20211123,192.49],[20211124,192.3],[20211125,192.3],[20211126,186.17],[20211129,187.92],[20211130,184.63],[20211201,187.49],[20211202,185.19],[20211203,188.32],[20211206,188.72],[20211207,191.77],[20211208,191.28],[20211209,190.27],[20211210,191.68],[20211213,190.48],[20211214,189.01],[20211215,189.81],[20211216,190.88],[20211217,190.35],[20211220,188.13],[20211221,190.09],[20211222,190.86],[20211223,193.05],[20211227,193.59],[20211228,194.28],[20211229,194.78],[20211230,194.47],[20211231,194.74],[20220103,195.28],[20220104,198.86],[20220105,199.97],[20220106,199.94],[20220107,199.81],[20220110,201.44],[20220111,202.04],[20220112,203.22],[20220113,203.05],[20220114,202.53],[20220117,204.66],[20220118,204.56],[20220119,205.5],[20220120,203.88],[20220121,201.39],[20220124,197.79],[20220125,198.41],[20220126,202.41],[20220127,203.58],[20220128,202.43],[20220131,203.29],[20220201,203.02],[20220202,204.93],[20220203,205.07],[20220204,202.12],[20220207,203.56],[20220208,206.68],[20220209,207.02],[20220210,208.51],[20220211,207.65],[20220214,207.24],[20220215,208.37],[20220216,207.4],[20220217,206.83],[20220218,206.32],[20220221,203.13],[20220222,202.73],[20220223,204.18],[20220224,194.88],[20220225,199.41],[20220228,194.19],[20220301,194.69],[20220302,192.39],[20220303,194.39],[20220304,189.36],[20220307,188.77],[20220308,188.31],[20220309,190.2],[20220310,189.28],[20220311,193.28],[20220314,192.38],[20220315,192.66],[20220316,196.08],[20220317,195.88],[20220318,196.25],[20220321,198.6],[20220322,200.99],[20220323,199.67],[20220324,199.78],[20220325,201.22],[20220328,202.62],[20220329,202.88],[20220330,200.8],[20220331,201.11],[20220401,200.23],[20220404,200.28],[20220405,200.17],[20220406,199.38],[20220407,199.98],[20220408,201.54],[20220411,201.74],[20220412,202.42],[20220413,201.81],[20220414,202.44],[20220419,202.75],[20220420,204.34],[20220421,205.47],[20220422,202.65],[20220425,199.46],[20220426,199.7],[20220427,199.17],[20220428,201.73],[20220429,202.65],[20220502,199.34],[20220503,201.51],[20220504,202.51],[20220505,202.59],[20220506,198.97],[20220509,196.84],[20220510,198.07],[20220511,196.19],[20220512,199.1],[20220513,202.22],[20220516,203.04],[20220517,204.68],[20220518,205.03],[20220519,201.15],[20220520,202.96],[20220523,203.16],[20220524,202.46],[20220525,203.83],[20220526,205.05],[20220527,205.98],[20220530,206.18],[20220531,205.64],[20220601,207.68],[20220602,206.34],[20220603,205.68],[20220606,206.71],[20220607,205.86],[20220608,205.11],[20220609,203.31],[20220610,200.22],[20220613,197.97],[20220614,197.07],[20220615,198.5],[20220616,196.79],[20220617,195.29],[20220620,195.57],[20220621,196.35],[20220622,194.63],[20220623,194.8],[20220624,194.69],[20220627,196.27],[20220628,198.61],[20220629,197.05],[20220630,194.43],[20220701,193.72],[20220704,195.41],[20220705,192.48],[20220706,193.16],[20220707,195.6],[20220708,196.68],[20220711,196.92],[20220712,196.3],[20220713,195.1],[20220714,193.5],[20220715,194.66],[20220718,196.3],[20220719,195.7],[20220720,197.6],[20220721,198.15],[20220722,197.68],[20220725,198.55],[20220726,199.24],[20220727,199.53],[20220728,200.25],[20220729,199.24],[20220801,200.36],[20220802,200.07],[20220803,199.67],[20220804,199.99],[20220805,196.64],[20220808,199.17],[20220809,198.22],[20220810,199.59],[20220811,198.26],[20220812,199.46],[20220815,199.73],[20220816,201.6],[20220817,199.96],[20220818,200.3],[20220819,199.62],[20220822,198.32],[20220823,198.49],[20220824,197.37],[20220825,197.59],[20220826,197.72],[20220829,193.1],[20220830,193.3],[20220831,191.56],[20220901,188.62],[20220902,190.41],[20220905,189.89],[20220906,190.46],[20220907,187.69],[20220908,187.51],[20220909,191.37],[20220912,192.82],[20220913,189.89],[20220914,190.2],[20220915,189.52],[20220916,187.61],[20220919,186.96],[20220920,187.15],[20220921,186.48],[20220922,186.64],[20220923,182.51],[20220926,180.95],[20220927,180.44],[20220928,178.58],[20220929,176.55],[20220930,177.34],[20221003,177.79],[20221004,181.7],[20221005,180.81],[20221006,180.73],[20221007,179.37],[20221010,180.41],[20221011,178.32],[20221012,177.03],[20221013,175.81],[20221014,183.09],[20221017,182.81],[20221018,184.22],[20221019,182.75],[20221020,182.22],[20221021,181.35],[20221024,184.76],[20221025,184.23],[20221026,184.33],[20221027,186.13],[20221028,186.49],[20221031,188.39],[20221101,190.45],[20221102,190.37],[20221103,188.22],[20221104,191.83],[20221107,192.19],[20221108,192.65],[20221109,191.08],[20221110,196.73],[20221111,195.17],[20221114,196.01],[20221115,196.41],[20221116,194],[20221117,192.18],[20221118,196.03],[20221121,196.36],[20221122,198.09],[20221123,198.31],[20221124,199.5],[20221125,199.23],[20221128,197.29],[20221129,198.63],[20221130,198.57],[20221201,199.64],[20221202,196.3],[20221205,196.82],[20221206,196.92],[20221207,195.87],[20221208,195.87],[20221209,195.59],[20221212,195.18],[20221213,199.91],[20221214,195.76],[20221215,194.25],[20221216,190.69],[20221219,191.21],[20221220,191.31],[20221221,192.51],[20221222,192.23],[20221223,192],[20221227,192.56],[20221228,192.98],[20221229,192.11],[20221230,191.96],[20230103,196.01],[20230104,197.39],[20230105,197.27],[20230106,200.74],[20230109,201.86],[20230110,199.61],[20230111,201],[20230112,204.13],[20230113,202.26],[20230116,204.17],[20230117,203.71],[20230118,204.51],[20230119,201.54],[20230120,201.84],[20230123,202.64],[20230124,203.28],[20230125,202.79],[20230126,205.68],[20230127,205.59],[20230130,203.84],[20230131,204.94],[20230201,205.04],[20230202,205.75],[20230203,204.15],[20230206,205.3],[20230207,206.18],[20230208,207.39],[20230209,208.44],[20230210,206.27],[20230213,206.71],[20230214,208.21],[20230215,207.66],[20230216,209.14],[20230217,210.04],[20230220,210.43],[20230221,209.72],[20230222,208.31],[20230223,209.27],[20230224,208.13],[20230227,210.43],[20230228,209.64],[20230301,207.4],[20230302,207.84],[20230303,209.61],[20230306,210.53],[20230307,209.81],[20230308,210.34],[20230309,210.84],[20230310,208.3],[20230313,202.37],[20230314,201.78],[20230315,199.46],[20230316,200.16],[20230317,199.5],[20230320,198.97],[20230321,202.01],[20230322,202.06],[20230323,200.59],[20230324,199.33],[20230327,200.63],[20230328,200.29],[20230329,202.88],[20230330,204.91],[20230331,205.89],[20230403,206.84],[20230404,207.56],[20230405,205.52],[20230406,206.17],[20230411,207.96],[20230412,209.39],[20230413,208.06],[20230414,208.37],[20230417,208.38],[20230418,210.25],[20230419,209.61],[20230420,208.84],[20230421,207.64],[20230424,207.31],[20230425,205.72],[20230426,205.98],[20230427,205.52],[20230428,206.36],[20230502,206.93],[20230503,204.99],[20230504,203.72],[20230505,206.23],[20230508,207.49],[20230509,207.77],[20230510,208.9],[20230511,206.72],[20230512,207.91],[20230515,208.54],[20230516,208.61],[20230517,208.39],[20230518,209.14],[20230519,210.29],[20230522,210.12],[20230523,210.02],[20230524,208.07],[20230525,207.54],[20230526,206.23],[20230529,207.8],[20230530,207.57],[20230531,205.25],[20230601,205.9],[20230602,208.19],[20230605,210.76],[20230606,209.65],[20230607,210.94],[20230608,211.87],[20230609,211.12],[20230612,211.04],[20230613,212.02],[20230614,213.26],[20230615,211.98],[20230616,211.4],[20230619,210.51],[20230620,209.43],[20230621,208.14],[20230622,206.17],[20230623,205.84],[20230626,205.97],[20230627,206.19],[20230628,207.51],[20230629,206.64],[20230630,209.47],[20230703,208.94],[20230704,209.15],[20230705,208.06],[20230706,204.92],[20230707,204.17],[20230710,203.73],[20230711,205.11],[20230712,208.07],[20230713,207.52],[20230714,206.97],[20230717,204.93],[20230718,205.26],[20230719,207.44],[20230720,208.72],[20230721,210.96],[20230724,211.21],[20230725,212.69],[20230726,211.73],[20230727,212.97],[20230728,214.46],[20230731,213.96],[20230801,213.31],[20230802,210.19],[20230803,209.94],[20230804,209.88],[20230807,210.43],[20230808,208.75],[20230809,209.16],[20230810,209.44],[20230811,206.88],[20230814,207.87],[20230815,206.17],[20230816,204.79],[20230817,205.4],[20230818,203.03],[20230821,204.59],[20230822,205.6],[20230823,205.99],[20230824,206.49],[20230825,206.89],[20230828,207.59],[20230829,207.81],[20230830,208.84],[20230831,209.55],[20230901,210.64],[20230904,210.64],[20230905,210.48],[20230906,208.63],[20230907,208.16],[20230908,208.26],[20230911,209.93],[20230912,210.29],[20230913,210.46],[20230914,211.13],[20230915,213.61],[20230918,212.37],[20230919,211.5],[20230920,212.79],[20230921,211.09],[20230922,211.25],[20230925,209.03],[20230926,209.09],[20230927,209.63],[20230928,208.27],[20230929,209.58],[20231002,208.55],[20231003,206.02],[20231004,205.47],[20231005,204.89],[20231006,203.67],[20231009,205.69],[20231010,208],[20231011,209.37],[20231012,209.03],[20231013,209.04],[20231016,207.52],[20231017,206.65],[20231018,207.01],[20231019,204.85],[20231020,201.8],[20231023,200.77],[20231024,200.83],[20231025,201.55],[20231026,201.18],[20231027,200.52],[20231030,199.62],[20231031,199.27],[20231101,201.7],[20231102,202.86],[20231103,206.46],[20231106,205.69],[20231107,204.74],[20231108,204.5],[20231109,204.6],[20231110,203.05],[20231113,203.38],[20231114,205.24],[20231115,205.01],[20231116,205.59],[20231117,205.91],[20231120,205.2],[20231121,204.68],[20231122,205.88],[20231123,206.62],[20231124,206.7],[20231127,206.54],[20231128,205.85],[20231129,206.09],[20231130,207.46],[20231201,207.85],[20231204,208.6],[20231205,209.55],[20231206,211.48],[20231207,210.95],[20231208,210.5],[20231211,211.14],[20231212,210.35],[20231213,210.26],[20231214,211.64],[20231215,210.82],[20231218,210.8],[20231219,210.7],[20231220,212.61],[20231221,211.48],[20231222,212.21],[20231227,212.92],[20231228,212.36],[20231229,213.77],[20240102,214.12],[20240103,214.61],[20240104,213.95],[20240105,213.65],[20240108,214.45],[20240109,215.45],[20240110,214.2],[20240111,212.9],[20240112,213.76],[20240115,213.38],[20240116,212.71],[20240117,209.9],[20240118,210.63],[20240119,210.68],[20240122,211.99],[20240123,212.99],[20240124,214.17],[20240125,213.46],[20240126,216.38],[20240129,216.02],[20240130,215.66],[20240131,216.19],[20240201,215.35],[20240202,215.1],[20240205,215.26],[20240206,214.22],[20240207,214.95],[20240208,212.97],[20240209,212.95],[20240212,213.05],[20240213,212.63],[20240214,213.44],[20240215,213.97],[20240216,215.88],[20240219,215.6],[20240220,214.93],[20240221,215.4],[20240222,215.82],[20240223,215.71],[20240226,214.44],[20240227,213.88],[20240228,214.64],[20240229,215.27],[20240301,215.35],[20240304,214.67],[20240305,214.01],[20240306,216.04],[20240307,217.16],[20240308,218.5],[20240311,217.04],[20240312,218.22],[20240313,218.37],[20240314,217.11],[20240315,217.61],[20240318,216.53],[20240319,217.48],[20240320,218.31],[20240321,219.95],[20240322,221.77],[20240325,220.9],[20240326,221.07],[20240327,222.9],[20240328,224.49],[20240402,224.25],[20240403,222.62],[20240404,223.31],[20240405,220.56],[20240408,221.51],[20240409,221.19],[20240410,219.92],[20240411,220.39],[20240412,220.11],[20240415,219.9],[20240416,216.2],[20240417,215],[20240418,214.28],[20240419,215.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 702,17€ |
| 2021 | 1.114,26€ |
| 2022 | 1.127,54€ |
| 2023 | 1.179,69€ |
| 2024 | 1.179,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,11% |
| 3 M | 2,08% |
| 6 M | 4,98% |
| lfd. Jahr | 0,60% |
| 1 Jahr | 2,60% |
| 3 Jahre | 19,57% |
| 5 Jahre | 25,26% |
| 10 Jahre | 102,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 160,07% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Continental AG | 3,47% |
| Verizon Communications Inc | 3,08% |
| KDDI Corp | 2,67% |
| Stanley Black & Decker Inc | 2,56% |
| Orange SA | 2,54% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.7834 | -4.663900 |
| 04.2020 - 04.2021 | 58.6892 | 37.589400 |
| 04.2021 - 04.2022 | 1.1918 | 4.747000 |
| 04.2022 - 04.2023 | 4.6254 | -5.659000 |
| 04.2023 - 04.2024 | -0.0286 | 12.909000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 11,96% | 17,97% | 15,29% |
| Sharpe Ratio | 0,60 | 0,57 | 0,33 | 0,50 |
| Tracking Error | 5,69% | 10,43% | 11,12% | 8,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,60 | 0,97 | 0,97 |
| Treynor Ratio | 7,44 | 11,22 | 6,11 | 7,83 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Continental AG | 3,47% |
| Verizon Communications Inc | 3,08% |
| KDDI Corp | 2,67% |
| Stanley Black & Decker Inc | 2,56% |
| Orange SA | 2,54% |
| Dentsu Group Inc | 2,48% |
| Tesco PLC | 2,45% |
| Natwest Group PLC | 2,44% |
| Henkel AG & Co KGaA | 2,35% |
| GSK PLC | 2,31% |
Länderverteilung (19. 04. 2024)
| USA | 34,65% |
| Japan | 15,32% |
| Großbritannien | 10,32% |
| Deutschland | 9,19% |
| Frankreich | 6,43% |
| Südkorea | 4,43% |
| Italien | 3,67% |
| Südafrika | 3,03% |
| Luxemburg | 2,90% |
| Schweiz | 2,81% |
Branchenverteilung (19. 04. 2024)
| Telekommunikationsdienstleister | 21,24% |
| Finanzen | 18,42% |
| Konsumgüter nicht-zyklisch | 12,25% |
| Konsumgüter zyklisch | 10,94% |
| Gesundheit / Healthcare | 10,91% |
| Informationstechnologie | 10,05% |
| Industrie / Investitionsgüter | 5,59% |
| Energie | 4,73% |
| Grundstoffe | 3,54% |
| Immobilien | 2,08% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,24% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 28,87% |
| Euro | 28,01% |
| Britisches Pfund Sterling | 15,74% |
| Japanischer Yen | 15,38% |
| Südkoreanischer Won | 4,48% |
| Schweizer Franken | 4,36% |
| Hongkong-Dollar | 1,61% |
| Südafrikanischer Rand | 1,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,34 Mio. USD |