Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AP
ISIN: LU0225284248
Aktienfonds All Cap, Welt
Aktueller Preis (25. 03. 2025)
265,19 $
-0,34 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225284248","name":"Schroder ISF Global Equity Yield A Acc","currency":"EUR"},"ts":[[20200323,112.27],[20200324,116.4],[20200325,119.5],[20200326,123.8],[20200327,121.73],[20200330,122.7],[20200331,123.64],[20200401,119.87],[20200402,118.73],[20200403,119.21],[20200406,122.28],[20200407,126.97],[20200408,124.41],[20200409,127.98],[20200414,128.22],[20200415,123.12],[20200416,122.75],[20200417,125.6],[20200420,123.08],[20200421,120.2],[20200422,120.82],[20200423,123.71],[20200424,124.16],[20200427,124.99],[20200428,128.49],[20200429,131.64],[20200430,130.31],[20200501,128.07],[20200504,123.76],[20200505,127.25],[20200506,127.93],[20200507,127.53],[20200508,128.24],[20200511,128.41],[20200512,128.92],[20200513,126.86],[20200514,121.28],[20200515,123.6],[20200518,126.87],[20200519,127.1],[20200520,126.9],[20200521,126.31],[20200522,126.33],[20200526,129.38],[20200527,132.47],[20200528,132.62],[20200529,129.2],[20200601,130.37],[20200602,133.67],[20200603,136.19],[20200604,136.22],[20200605,140.33],[20200608,143.66],[20200609,142.1],[20200610,141.36],[20200611,134.03],[20200612,134.03],[20200615,130.93],[20200616,137.69],[20200617,136.62],[20200618,134.3],[20200619,135.98],[20200622,134.51],[20200623,135.64],[20200624,133.36],[20200625,130.38],[20200626,132.14],[20200629,130.41],[20200630,131.49],[20200701,132.26],[20200702,133.27],[20200703,132.01],[20200706,133.74],[20200707,132.65],[20200708,131.67],[20200709,131.26],[20200710,129.65],[20200713,132.32],[20200714,130.51],[20200715,133.57],[20200716,132.88],[20200717,133.4],[20200720,133.14],[20200721,134.46],[20200722,132.31],[20200723,131.96],[20200724,131.69],[20200727,130.18],[20200728,130.42],[20200729,130.68],[20200730,128.04],[20200731,126.46],[20200803,127.37],[20200804,128.02],[20200805,129.77],[20200806,129.42],[20200807,128.83],[20200810,130.91],[20200811,135.15],[20200812,136.1],[20200813,134.76],[20200814,132.59],[20200817,132.73],[20200818,132.27],[20200819,131.48],[20200820,130.27],[20200821,130.16],[20200824,131.39],[20200825,132.85],[20200826,132.11],[20200827,131.68],[20200828,131.26],[20200831,131.31],[20200901,129.2],[20200902,130.38],[20200903,131.54],[20200904,130.25],[20200907,130.45],[20200908,129.7],[20200909,131.25],[20200910,131.15],[20200911,130.1],[20200914,131.4],[20200915,132.1],[20200916,131.94],[20200917,131.61],[20200918,132.12],[20200921,128.21],[20200922,128.25],[20200923,128.92],[20200924,126.74],[20200925,126.03],[20200928,129.36],[20200929,128.75],[20200930,127.94],[20201001,128.25],[20201002,127.05],[20201005,129.67],[20201006,131.04],[20201007,131.16],[20201008,132.63],[20201009,133.4],[20201012,132.5],[20201013,132.06],[20201014,131.81],[20201015,129.24],[20201016,130.58],[20201019,130.53],[20201020,130.15],[20201021,130.19],[20201022,129.83],[20201023,132.33],[20201026,130.74],[20201027,129.1],[20201028,125.85],[20201029,124.47],[20201030,124.71],[20201102,127.1],[20201103,130.1],[20201104,130.68],[20201105,130.09],[20201106,130.42],[20201109,138.62],[20201110,142],[20201111,144.9],[20201112,141.95],[20201113,141.55],[20201116,146.16],[20201117,145.75],[20201118,147.2],[20201119,146.26],[20201120,146.56],[20201123,147.43],[20201124,151.01],[20201125,151.62],[20201126,150.91],[20201127,151.91],[20201130,149.09],[20201201,149.39],[20201202,148.64],[20201203,150.53],[20201204,153.88],[20201207,152.63],[20201208,152.28],[20201209,154.71],[20201210,152.15],[20201211,151.01],[20201214,153.62],[20201215,152.22],[20201216,153.7],[20201217,153.59],[20201218,152.84],[20201221,147.63],[20201222,149.17],[20201223,150.31],[20201228,152.18],[20201229,152.63],[20201230,152.06],[20201231,151.65],[20210104,152.77],[20210105,150.79],[20210106,154.92],[20210107,157.5],[20210108,159.41],[20210111,157.5],[20210112,159.2],[20210113,160.32],[20210114,161.48],[20210115,160.8],[20210118,160.64],[20210119,160.4],[20210120,161.29],[20210121,161.21],[20210122,158.98],[20210125,157.4],[20210126,159.31],[20210127,157.93],[20210128,159.36],[20210129,157.27],[20210201,158.07],[20210202,159.17],[20210203,160.23],[20210204,161.61],[20210205,164.54],[20210208,165.76],[20210209,165.4],[20210210,165.78],[20210211,165.15],[20210212,165],[20210215,168.16],[20210216,167.56],[20210217,168.18],[20210218,166.73],[20210219,167.1],[20210222,167.5],[20210223,168.8],[20210224,169.13],[20210225,170.62],[20210226,167.79],[20210301,169.63],[20210302,170.67],[20210303,171.52],[20210304,172.58],[20210305,174.42],[20210308,175.96],[20210309,177.24],[20210310,176.39],[20210311,176.22],[20210312,176.59],[20210315,177.64],[20210316,178.18],[20210317,179.07],[20210318,180.59],[20210319,178.64],[20210322,177.97],[20210323,177.33],[20210324,176.59],[20210325,175.89],[20210326,178.59],[20210329,178.6],[20210330,179.33],[20210331,179.65],[20210401,179.2],[20210406,178.91],[20210407,177.9],[20210408,178.63],[20210409,177.41],[20210412,177.69],[20210413,177.57],[20210414,176.36],[20210415,178.1],[20210416,179.02],[20210419,179.85],[20210420,176.62],[20210421,175.74],[20210422,176.55],[20210423,175.65],[20210426,176.74],[20210427,176.48],[20210428,177.36],[20210429,177.87],[20210430,177.38],[20210503,177.59],[20210504,178.46],[20210505,179.8],[20210506,180.05],[20210507,182.26],[20210510,183.28],[20210511,179.65],[20210512,180.61],[20210513,178.71],[20210514,180.94],[20210517,180.29],[20210518,182.2],[20210519,178.73],[20210520,180.02],[20210521,181.99],[20210524,181.55],[20210525,182.36],[20210526,181.54],[20210527,181.7],[20210528,183.22],[20210531,182.17],[20210601,183.28],[20210602,184.07],[20210603,183.77],[20210604,185.76],[20210607,185.83],[20210608,185.36],[20210609,184.77],[20210610,186.21],[20210611,186.19],[20210614,186.7],[20210615,186.48],[20210616,186.17],[20210617,187.29],[20210618,183.73],[20210621,184.38],[20210622,185.66],[20210623,185.52],[20210624,185.15],[20210625,185.97],[20210628,186.45],[20210629,184.78],[20210630,184.09],[20210701,184.81],[20210702,186.19],[20210705,185.97],[20210706,185.73],[20210707,183.42],[20210708,180.58],[20210709,183.09],[20210712,183.56],[20210713,184.05],[20210714,184.41],[20210715,182.07],[20210716,182.17],[20210719,177.61],[20210720,176.68],[20210721,179.47],[20210722,181.54],[20210723,182.14],[20210726,180.83],[20210727,181.17],[20210728,181.76],[20210729,182.41],[20210730,181.05],[20210802,181.77],[20210803,182.37],[20210804,182.88],[20210805,182.2],[20210806,184.2],[20210809,184.85],[20210810,185.63],[20210811,187.77],[20210812,188.29],[20210813,187.82],[20210816,186.98],[20210817,186.09],[20210818,186.78],[20210819,183.78],[20210820,183.45],[20210823,185.61],[20210824,185.67],[20210825,186.65],[20210826,185.96],[20210827,185.22],[20210830,186.03],[20210831,185.27],[20210901,187.29],[20210902,186.29],[20210903,188.07],[20210906,188.17],[20210907,187.37],[20210908,186.9],[20210909,185.93],[20210910,186.53],[20210913,187.57],[20210914,188.05],[20210915,186.17],[20210916,187.22],[20210917,186.35],[20210920,181.65],[20210921,183.55],[20210922,184.3],[20210923,185.81],[20210924,185.59],[20210927,187.41],[20210928,188.02],[20210929,188.11],[20210930,189.02],[20211001,187.56],[20211004,187.92],[20211005,189.21],[20211006,188.64],[20211007,190.72],[20211008,191.48],[20211011,192.11],[20211012,191.37],[20211013,190],[20211014,191.82],[20211015,192.8],[20211018,191.66],[20211019,191.83],[20211020,191.69],[20211021,191.38],[20211022,191.22],[20211025,190.67],[20211026,191.5],[20211027,190.43],[20211028,189.65],[20211029,188.29],[20211101,191.06],[20211102,189.32],[20211103,189.95],[20211104,190.26],[20211105,192.48],[20211108,191.67],[20211109,191.97],[20211110,191.76],[20211111,193.11],[20211112,193.6],[20211115,194.64],[20211116,195.5],[20211117,194.57],[20211118,193.62],[20211119,191.55],[20211122,191.39],[20211123,192.49],[20211124,192.3],[20211125,192.3],[20211126,186.17],[20211129,187.92],[20211130,184.63],[20211201,187.49],[20211202,185.19],[20211203,188.32],[20211206,188.72],[20211207,191.77],[20211208,191.28],[20211209,190.27],[20211210,191.68],[20211213,190.48],[20211214,189.01],[20211215,189.81],[20211216,190.88],[20211217,190.35],[20211220,188.13],[20211221,190.09],[20211222,190.86],[20211223,193.05],[20211227,193.59],[20211228,194.28],[20211229,194.78],[20211230,194.47],[20211231,194.74],[20220103,195.28],[20220104,198.86],[20220105,199.97],[20220106,199.94],[20220107,199.81],[20220110,201.44],[20220111,202.04],[20220112,203.22],[20220113,203.05],[20220114,202.53],[20220117,204.66],[20220118,204.56],[20220119,205.5],[20220120,203.88],[20220121,201.39],[20220124,197.79],[20220125,198.41],[20220126,202.41],[20220127,203.58],[20220128,202.43],[20220131,203.29],[20220201,203.02],[20220202,204.93],[20220203,205.07],[20220204,202.12],[20220207,203.56],[20220208,206.68],[20220209,207.02],[20220210,208.51],[20220211,207.65],[20220214,207.24],[20220215,208.37],[20220216,207.4],[20220217,206.83],[20220218,206.32],[20220221,203.13],[20220222,202.73],[20220223,204.18],[20220224,194.88],[20220225,199.41],[20220228,194.19],[20220301,194.69],[20220302,192.39],[20220303,194.39],[20220304,189.36],[20220307,188.77],[20220308,188.31],[20220309,190.2],[20220310,189.28],[20220311,193.28],[20220314,192.38],[20220315,192.66],[20220316,196.08],[20220317,195.88],[20220318,196.25],[20220321,198.6],[20220322,200.99],[20220323,199.67],[20220324,199.78],[20220325,201.22],[20220328,202.62],[20220329,202.88],[20220330,200.8],[20220331,201.11],[20220401,200.23],[20220404,200.28],[20220405,200.17],[20220406,199.38],[20220407,199.98],[20220408,201.54],[20220411,201.74],[20220412,202.42],[20220413,201.81],[20220414,202.44],[20220419,202.75],[20220420,204.34],[20220421,205.47],[20220422,202.65],[20220425,199.46],[20220426,199.7],[20220427,199.17],[20220428,201.73],[20220429,202.65],[20220502,199.34],[20220503,201.51],[20220504,202.51],[20220505,202.59],[20220506,198.97],[20220509,196.84],[20220510,198.07],[20220511,196.19],[20220512,199.1],[20220513,202.22],[20220516,203.04],[20220517,204.68],[20220518,205.03],[20220519,201.15],[20220520,202.96],[20220523,203.16],[20220524,202.46],[20220525,203.83],[20220526,205.05],[20220527,205.98],[20220530,206.18],[20220531,205.64],[20220601,207.68],[20220602,206.34],[20220603,205.68],[20220606,206.71],[20220607,205.86],[20220608,205.11],[20220609,203.31],[20220610,200.22],[20220613,197.97],[20220614,197.07],[20220615,198.5],[20220616,196.79],[20220617,195.29],[20220620,195.57],[20220621,196.35],[20220622,194.63],[20220623,194.8],[20220624,194.69],[20220627,196.27],[20220628,198.61],[20220629,197.05],[20220630,194.43],[20220701,193.72],[20220704,195.41],[20220705,192.48],[20220706,193.16],[20220707,195.6],[20220708,196.68],[20220711,196.92],[20220712,196.3],[20220713,195.1],[20220714,193.5],[20220715,194.66],[20220718,196.3],[20220719,195.7],[20220720,197.6],[20220721,198.15],[20220722,197.68],[20220725,198.55],[20220726,199.24],[20220727,199.53],[20220728,200.25],[20220729,199.24],[20220801,200.36],[20220802,200.07],[20220803,199.67],[20220804,199.99],[20220805,196.64],[20220808,199.17],[20220809,198.22],[20220810,199.59],[20220811,198.26],[20220812,199.46],[20220815,199.73],[20220816,201.6],[20220817,199.96],[20220818,200.3],[20220819,199.62],[20220822,198.32],[20220823,198.49],[20220824,197.37],[20220825,197.59],[20220826,197.72],[20220829,193.1],[20220830,193.3],[20220831,191.56],[20220901,188.62],[20220902,190.41],[20220905,189.89],[20220906,190.46],[20220907,187.69],[20220908,187.51],[20220909,191.37],[20220912,192.82],[20220913,189.89],[20220914,190.2],[20220915,189.52],[20220916,187.61],[20220919,186.96],[20220920,187.15],[20220921,186.48],[20220922,186.64],[20220923,182.51],[20220926,180.95],[20220927,180.44],[20220928,178.58],[20220929,176.55],[20220930,177.34],[20221003,177.79],[20221004,181.7],[20221005,180.81],[20221006,180.73],[20221007,179.37],[20221010,180.41],[20221011,178.32],[20221012,177.03],[20221013,175.81],[20221014,183.09],[20221017,182.81],[20221018,184.22],[20221019,182.75],[20221020,182.22],[20221021,181.35],[20221024,184.76],[20221025,184.23],[20221026,184.33],[20221027,186.13],[20221028,186.49],[20221031,188.39],[20221101,190.45],[20221102,190.37],[20221103,188.22],[20221104,191.83],[20221107,192.19],[20221108,192.65],[20221109,191.08],[20221110,196.73],[20221111,195.17],[20221114,196.01],[20221115,196.41],[20221116,194],[20221117,192.18],[20221118,196.03],[20221121,196.36],[20221122,198.09],[20221123,198.31],[20221124,199.5],[20221125,199.23],[20221128,197.29],[20221129,198.63],[20221130,198.57],[20221201,199.64],[20221202,196.3],[20221205,196.82],[20221206,196.92],[20221207,195.87],[20221208,195.87],[20221209,195.59],[20221212,195.18],[20221213,199.91],[20221214,195.76],[20221215,194.25],[20221216,190.69],[20221219,191.21],[20221220,191.31],[20221221,192.51],[20221222,192.23],[20221223,192],[20221227,192.56],[20221228,192.98],[20221229,192.11],[20221230,191.96],[20230103,196.01],[20230104,197.39],[20230105,197.27],[20230106,200.74],[20230109,201.86],[20230110,199.61],[20230111,201],[20230112,204.13],[20230113,202.26],[20230116,204.17],[20230117,203.71],[20230118,204.51],[20230119,201.54],[20230120,201.84],[20230123,202.64],[20230124,203.28],[20230125,202.79],[20230126,205.68],[20230127,205.59],[20230130,203.84],[20230131,204.94],[20230201,205.04],[20230202,205.75],[20230203,204.15],[20230206,205.3],[20230207,206.18],[20230208,207.39],[20230209,208.44],[20230210,206.27],[20230213,206.71],[20230214,208.21],[20230215,207.66],[20230216,209.14],[20230217,210.04],[20230220,210.43],[20230221,209.72],[20230222,208.31],[20230223,209.27],[20230224,208.13],[20230227,210.43],[20230228,209.64],[20230301,207.4],[20230302,207.84],[20230303,209.61],[20230306,210.53],[20230307,209.81],[20230308,210.34],[20230309,210.84],[20230310,208.3],[20230313,202.37],[20230314,201.78],[20230315,199.46],[20230316,200.16],[20230317,199.5],[20230320,198.97],[20230321,202.01],[20230322,202.06],[20230323,200.59],[20230324,199.33],[20230327,200.63],[20230328,200.29],[20230329,202.88],[20230330,204.91],[20230331,205.89],[20230403,206.84],[20230404,207.56],[20230405,205.52],[20230406,206.17],[20230411,207.96],[20230412,209.39],[20230413,208.06],[20230414,208.37],[20230417,208.38],[20230418,210.25],[20230419,209.61],[20230420,208.84],[20230421,207.64],[20230424,207.31],[20230425,205.72],[20230426,205.98],[20230427,205.52],[20230428,206.36],[20230502,206.93],[20230503,204.99],[20230504,203.72],[20230505,206.23],[20230508,207.49],[20230509,207.77],[20230510,208.9],[20230511,206.72],[20230512,207.91],[20230515,208.54],[20230516,208.61],[20230517,208.39],[20230518,209.14],[20230519,210.29],[20230522,210.12],[20230523,210.02],[20230524,208.07],[20230525,207.54],[20230526,206.23],[20230529,207.8],[20230530,207.57],[20230531,205.25],[20230601,205.9],[20230602,208.19],[20230605,210.76],[20230606,209.65],[20230607,210.94],[20230608,211.87],[20230609,211.12],[20230612,211.04],[20230613,212.02],[20230614,213.26],[20230615,211.98],[20230616,211.4],[20230619,210.51],[20230620,209.43],[20230621,208.14],[20230622,206.17],[20230623,205.84],[20230626,205.97],[20230627,206.19],[20230628,207.51],[20230629,206.64],[20230630,209.47],[20230703,208.94],[20230704,209.15],[20230705,208.06],[20230706,204.92],[20230707,204.17],[20230710,203.73],[20230711,205.11],[20230712,208.07],[20230713,207.52],[20230714,206.97],[20230717,204.93],[20230718,205.26],[20230719,207.44],[20230720,208.72],[20230721,210.96],[20230724,211.21],[20230725,212.69],[20230726,211.73],[20230727,212.97],[20230728,214.46],[20230731,213.96],[20230801,213.31],[20230802,210.19],[20230803,209.94],[20230804,209.88],[20230807,210.43],[20230808,208.75],[20230809,209.16],[20230810,209.44],[20230811,206.88],[20230814,207.87],[20230815,206.17],[20230816,204.79],[20230817,205.4],[20230818,203.03],[20230821,204.59],[20230822,205.6],[20230823,205.99],[20230824,206.49],[20230825,206.89],[20230828,207.59],[20230829,207.81],[20230830,208.84],[20230831,209.55],[20230901,210.64],[20230904,210.64],[20230905,210.48],[20230906,208.63],[20230907,208.16],[20230908,208.26],[20230911,209.93],[20230912,210.29],[20230913,210.46],[20230914,211.13],[20230915,213.61],[20230918,212.37],[20230919,211.5],[20230920,212.79],[20230921,211.09],[20230922,211.25],[20230925,209.03],[20230926,209.09],[20230927,209.63],[20230928,208.27],[20230929,209.58],[20231002,208.55],[20231003,206.02],[20231004,205.47],[20231005,204.89],[20231006,203.67],[20231009,205.69],[20231010,208],[20231011,209.37],[20231012,209.03],[20231013,209.04],[20231016,207.52],[20231017,206.65],[20231018,207.01],[20231019,204.85],[20231020,201.8],[20231023,200.77],[20231024,200.83],[20231025,201.55],[20231026,201.18],[20231027,200.52],[20231030,199.62],[20231031,199.27],[20231101,201.7],[20231102,202.86],[20231103,206.46],[20231106,205.69],[20231107,204.74],[20231108,204.5],[20231109,204.6],[20231110,203.05],[20231113,203.38],[20231114,205.24],[20231115,205.01],[20231116,205.59],[20231117,205.91],[20231120,205.2],[20231121,204.68],[20231122,205.88],[20231123,206.62],[20231124,206.7],[20231127,206.54],[20231128,205.85],[20231129,206.09],[20231130,207.46],[20231201,207.85],[20231204,208.6],[20231205,209.55],[20231206,211.48],[20231207,210.95],[20231208,210.5],[20231211,211.14],[20231212,210.35],[20231213,210.26],[20231214,211.64],[20231215,210.82],[20231218,210.8],[20231219,210.7],[20231220,212.61],[20231221,211.48],[20231222,212.21],[20231227,212.92],[20231228,212.36],[20231229,213.77],[20240102,214.12],[20240103,214.61],[20240104,213.95],[20240105,213.65],[20240108,214.45],[20240109,215.45],[20240110,214.2],[20240111,212.9],[20240112,213.76],[20240115,213.38],[20240116,212.71],[20240117,209.9],[20240118,210.63],[20240119,210.68],[20240122,211.99],[20240123,212.99],[20240124,214.17],[20240125,213.46],[20240126,216.38],[20240129,216.02],[20240130,215.66],[20240131,216.19],[20240201,215.35],[20240202,215.1],[20240205,215.26],[20240206,214.22],[20240207,214.95],[20240208,212.97],[20240209,212.95],[20240212,213.05],[20240213,212.63],[20240214,213.44],[20240215,213.97],[20240216,215.88],[20240219,215.6],[20240220,214.93],[20240221,215.4],[20240222,215.82],[20240223,215.71],[20240226,214.44],[20240227,213.88],[20240228,214.64],[20240229,215.27],[20240301,215.35],[20240304,214.67],[20240305,214.01],[20240306,216.04],[20240307,217.16],[20240308,218.5],[20240311,217.04],[20240312,218.22],[20240313,218.37],[20240314,217.11],[20240315,217.61],[20240318,216.53],[20240319,217.48],[20240320,218.31],[20240321,219.95],[20240322,221.77],[20240325,220.9],[20240326,221.07],[20240327,222.9],[20240328,224.49],[20240402,224.25],[20240403,222.62],[20240404,223.31],[20240405,220.56],[20240408,221.51],[20240409,221.19],[20240410,219.92],[20240411,220.39],[20240412,220.11],[20240415,219.9],[20240416,216.2],[20240417,215],[20240418,214.28],[20240419,215.06],[20240422,218.65],[20240423,218.66],[20240424,218.76],[20240425,216.88],[20240426,218.89],[20240429,219.33],[20240430,219.02],[20240501,217.25],[20240502,218.92],[20240503,220.65],[20240506,220.32],[20240507,220.89],[20240508,220.93],[20240509,222.1],[20240510,222.97],[20240513,223.93],[20240514,224.66],[20240515,225],[20240516,225.34],[20240517,225.56],[20240520,225.74],[20240521,223.93],[20240522,223.68],[20240523,223.82],[20240524,222.13],[20240527,223.03],[20240528,221.95],[20240529,219.31],[20240530,219.76],[20240531,222.92],[20240603,224.44],[20240604,222.82],[20240605,223.01],[20240606,221.69],[20240607,219.06],[20240610,221.2],[20240611,220.11],[20240612,221.92],[20240613,219.69],[20240614,219.07],[20240617,217.36],[20240618,219.23],[20240619,219.77],[20240620,220.02],[20240621,219.74],[20240624,220.71],[20240625,220.98],[20240626,218.8],[20240627,217.61],[20240628,217.16],[20240701,217.97],[20240702,216.29],[20240703,217.56],[20240704,218.82],[20240705,219.43],[20240708,219.33],[20240709,218.69],[20240710,219.15],[20240711,220.68],[20240712,221.91],[20240715,220.98],[20240716,219.91],[20240717,222.18],[20240718,225.21],[20240719,223.22],[20240722,223.58],[20240723,223.28],[20240724,222.61],[20240725,222.11],[20240726,224.9],[20240729,227.55],[20240730,226.78],[20240731,229.62],[20240801,227.85],[20240802,222.08],[20240805,211.73],[20240806,213.69],[20240807,217.52],[20240808,215.43],[20240809,217.85],[20240812,218.98],[20240813,218.59],[20240814,219.47],[20240815,221.19],[20240816,222.54],[20240819,224.31],[20240820,223.7],[20240821,223.49],[20240822,224.28],[20240823,224.67],[20240826,226.77],[20240827,227.6],[20240828,227.62],[20240829,228.56],[20240830,228.96],[20240902,230.16],[20240903,229.9],[20240904,228.12],[20240905,229.09],[20240906,228.1],[20240909,226.66],[20240910,226.52],[20240911,225.03],[20240912,225.89],[20240913,226.79],[20240916,227.23],[20240917,229.49],[20240918,229.22],[20240919,230.46],[20240920,229.69],[20240923,229.67],[20240924,230.9],[20240925,230.29],[20240926,231.83],[20240927,234.47],[20240930,232.81],[20241001,234.05],[20241002,232.5],[20241003,231.09],[20241004,231.74],[20241007,234.22],[20241008,233.35],[20241009,232.99],[20241010,234.94],[20241011,233.28],[20241014,234.14],[20241015,233.82],[20241016,233.76],[20241017,235.78],[20241018,236.66],[20241021,235.59],[20241022,232.66],[20241023,232.62],[20241024,233.11],[20241025,233.18],[20241028,232.58],[20241029,233.21],[20241030,231.32],[20241031,228.44],[20241101,230.03],[20241104,230.28],[20241105,230.06],[20241106,234.06],[20241107,233.17],[20241108,230.88],[20241111,235.69],[20241112,232.65],[20241113,230.12],[20241114,232.06],[20241115,231.12],[20241118,231.32],[20241119,230.14],[20241120,231.54],[20241121,231.78],[20241122,234.64],[20241125,236.33],[20241126,236.07],[20241127,235.35],[20241128,235.85],[20241129,235.37],[20241202,237.64],[20241203,238.05],[20241204,236.73],[20241205,235.61],[20241206,236.54],[20241209,236.89],[20241210,237.47],[20241211,238.27],[20241212,237.55],[20241213,236.54],[20241216,235.73],[20241217,234],[20241218,233.36],[20241219,231.89],[20241220,229.71],[20241223,231.1],[20241227,232.06],[20241230,230.99],[20241231,232.77],[20250102,234.15],[20250103,233.79],[20250106,233.16],[20250107,232.87],[20250108,232.34],[20250109,231.81],[20250110,230.15],[20250113,230.09],[20250114,231.35],[20250115,234.28],[20250116,234.45],[20250117,236.22],[20250121,236.3],[20250122,235.61],[20250123,235.03],[20250124,235.66],[20250127,235.88],[20250128,240.1],[20250129,238.3],[20250130,240.65],[20250131,240.16],[20250203,237.77],[20250204,237.27],[20250205,237.6],[20250206,242.17],[20250207,242.47],[20250210,243.37],[20250211,242.31],[20250212,241.25],[20250213,243.34],[20250214,244.21],[20250217,244.11],[20250218,244.48],[20250219,244.46],[20250220,244.85],[20250221,245.57],[20250224,245.87],[20250225,248.18],[20250226,249.58],[20250227,247.73],[20250228,247.93],[20250303,249.23],[20250304,244.42],[20250305,244.35],[20250306,245.52],[20250307,245.51],[20250310,249.65],[20250311,243.87],[20250312,241.82],[20250313,243.81],[20250314,243.8],[20250317,246.15],[20250318,247.43],[20250319,247.15],[20250320,246.9],[20250321,245.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.654,55€ |
| 2022 | 1.737,77€ |
| 2023 | 1.697,02€ |
| 2024 | 1.869,16€ |
| 2025 | 2.065,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 6,02% |
| 6 M | 6,11% |
| lfd. Jahr | 5,25% |
| 1 Jahr | 10,48% |
| 3 Jahre | 22,64% |
| 5 Jahre | 110,49% |
| 10 Jahre | 64,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 196,28% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Continental AG | 2,82% |
| Molson Coors Beverage Co | 2,59% |
| Panasonic Holdings Corp | 2,59% |
| Henkel AG & Co KGaA | 2,58% |
| BT Group PLC | 2,56% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 65.4549 | 48.357800 |
| 03.2021 - 03.2022 | 5.0299 | 9.610500 |
| 03.2022 - 03.2023 | -2.3448 | -8.996900 |
| 03.2023 - 03.2024 | 10.1432 | 20.530600 |
| 03.2024 - 03.2025 | 10.4879 | 5.426600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,72% | 11,78% | 16,67% | 15,23% |
| Sharpe Ratio | 1,22 | 0,51 | 0,55 | 0,34 |
| Tracking Error | 9,66% | 8,58% | 11,27% | 9,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,72 | 0,89 | 0,95 |
| Treynor Ratio | 23,17 | 8,39 | 10,28 | 5,41 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| Continental AG | 2,82% |
| Molson Coors Beverage Co | 2,59% |
| Panasonic Holdings Corp | 2,59% |
| Henkel AG & Co KGaA | 2,58% |
| BT Group PLC | 2,56% |
| GSK PLC | 2,51% |
| Verizon Communications Inc | 2,47% |
| Bristol-Myers Squibb Co | 2,44% |
| Swatch Group AG/The | 2,39% |
| Kraft Heinz Co/The | 2,38% |
Länderverteilung (25. 03. 2025)
| USA | 31,40% |
| Japan | 14,97% |
| Großbritannien | 10,32% |
| Deutschland | 9,68% |
| Frankreich | 7,60% |
| Welt | 4,66% |
| Italien | 3,48% |
| Schweiz | 3,32% |
| Südafrika | 2,91% |
| Niederlande | 2,19% |
Branchenverteilung (25. 03. 2025)
| Telekommunikationsdienstleister | 19,49% |
| Finanzen | 15,10% |
| Konsumgüter nicht-zyklisch | 14,10% |
| Konsumgüter zyklisch | 14,07% |
| Gesundheit / Healthcare | 11,85% |
| Informationstechnologie | 5,69% |
| Grundstoffe | 5,53% |
| Divers | 4,64% |
| Industrie / Investitionsgüter | 4,42% |
| Energie | 3,65% |
Assetverteilung (25. 03. 2025)
| Aktien | 95,35% |
| Geldmarkt/Kasse | 4,65% |
Währungsverteilung (25. 03. 2025)
| US-Dollar | 31,48% |
| Euro | 30,69% |
| Japanischer Yen | 15,05% |
| Britisches Pfund Sterling | 14,79% |
| Schweizer Franken | 3,32% |
| Südkoreanischer Won | 1,95% |
| Hongkong-Dollar | 1,67% |
| Südafrikanischer Rand | 1,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 215,11 Mio. USD |