Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F4W2
ISIN: LU0219422606
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (27. 04. 2025)
25,08 €
-0,28 € / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219422606","name":"MFS Meridian Funds - Emerging Markets Debt Fund A1 EUR","currency":"EUR"},"ts":[[20200427,22.92],[20200428,22.94],[20200429,23.01],[20200430,23],[20200504,23.08],[20200505,23.38],[20200506,23.49],[20200507,23.5],[20200508,23.76],[20200511,23.71],[20200512,23.73],[20200513,23.73],[20200514,23.63],[20200515,23.73],[20200518,23.76],[20200519,23.79],[20200520,23.94],[20200522,24.22],[20200526,24.19],[20200527,24.12],[20200528,24.01],[20200529,23.94],[20200602,23.99],[20200603,24.01],[20200604,23.77],[20200605,23.98],[20200608,24.16],[20200609,24.07],[20200610,23.97],[20200611,23.93],[20200612,24.05],[20200615,23.84],[20200616,24.17],[20200617,24.24],[20200618,24.3],[20200619,24.4],[20200622,24.26],[20200624,24.22],[20200625,24.32],[20200626,24.32],[20200629,24.27],[20200630,24.29],[20200701,24.31],[20200702,24.43],[20200706,24.37],[20200707,24.42],[20200708,24.31],[20200709,24.38],[20200710,24.29],[20200713,24.26],[20200714,24.15],[20200715,24.11],[20200716,24.26],[20200717,24.19],[20200720,24.24],[20200721,24.22],[20200722,24.18],[20200723,24.18],[20200724,24.01],[20200727,23.86],[20200728,23.93],[20200729,23.79],[20200730,23.72],[20200731,23.84],[20200803,23.95],[20200804,23.96],[20200805,23.92],[20200806,23.9],[20200807,24.16],[20200810,24.25],[20200811,24.29],[20200812,24.13],[20200813,24.15],[20200814,24.03],[20200817,23.9],[20200818,23.76],[20200819,23.97],[20200820,23.97],[20200821,24.13],[20200824,24.16],[20200825,24.07],[20200826,24],[20200827,24.04],[20200828,23.87],[20200831,23.77],[20200901,23.91],[20200902,24.16],[20200903,24.16],[20200904,24.18],[20200908,24.24],[20200909,24.18],[20200910,24.15],[20200911,24.1],[20200914,24.02],[20200915,24.05],[20200916,24.13],[20200917,23.99],[20200918,23.94],[20200921,23.97],[20200922,23.98],[20200923,23.98],[20200924,23.89],[20200925,24.03],[20200928,23.96],[20200929,23.8],[20200930,23.88],[20201001,23.87],[20201002,23.86],[20201005,23.82],[20201006,23.96],[20201007,23.94],[20201008,24.06],[20201009,23.97],[20201012,24.06],[20201013,24.16],[20201014,24.11],[20201015,24.22],[20201016,24.17],[20201019,24.09],[20201020,23.9],[20201021,23.8],[20201022,23.85],[20201023,23.78],[20201026,23.89],[20201027,23.91],[20201028,23.96],[20201029,24.05],[20201030,24.11],[20201102,24.15],[20201103,24.04],[20201104,24.28],[20201105,24.18],[20201106,24.1],[20201109,24.34],[20201110,24.32],[20201111,24.44],[20201112,24.45],[20201113,24.38],[20201116,24.41],[20201117,24.38],[20201118,24.39],[20201119,24.4],[20201120,24.47],[20201123,24.56],[20201124,24.46],[20201125,24.45],[20201127,24.38],[20201130,24.42],[20201201,24.19],[20201202,24.14],[20201203,24.13],[20201204,24.22],[20201207,24.26],[20201208,24.27],[20201209,24.31],[20201210,24.22],[20201211,24.35],[20201214,24.25],[20201215,24.28],[20201216,24.3],[20201217,24.15],[20201218,24.2],[20201221,24.18],[20201222,24.33],[20201223,24.32],[20201224,24.35],[20201228,24.26],[20201229,24.27],[20201230,24.23],[20201231,24.34],[20210104,24.32],[20210105,24.2],[20210106,24.04],[20210107,24.1],[20210108,24.18],[20210111,24.25],[20210112,24.06],[20210113,24.18],[20210114,24.19],[20210115,24.32],[20210119,24.24],[20210120,24.32],[20210121,24.24],[20210122,24.21],[20210125,24.29],[20210126,24.27],[20210127,24.34],[20210128,24.36],[20210129,24.3],[20210201,24.48],[20210202,24.56],[20210203,24.59],[20210204,24.74],[20210205,24.66],[20210208,24.61],[20210209,24.47],[20210210,24.45],[20210211,24.45],[20210212,24.47],[20210216,24.36],[20210217,24.44],[20210218,24.38],[20210219,24.27],[20210222,24.07],[20210223,24.06],[20210224,24.03],[20210225,23.88],[20210226,24],[20210301,24.17],[20210302,24.08],[20210303,24.03],[20210304,24.14],[20210305,24.11],[20210308,24.06],[20210309,23.99],[20210310,24.03],[20210311,24.05],[20210312,23.99],[20210315,24.1],[20210316,24.18],[20210317,24.01],[20210318,24.08],[20210319,24.14],[20210322,23.99],[20210323,24.18],[20210324,24.24],[20210325,24.35],[20210326,24.27],[20210329,24.25],[20210330,24.27],[20210331,24.28],[20210401,24.3],[20210406,24.15],[20210407,24.19],[20210408,24.14],[20210409,24.12],[20210412,24.12],[20210413,24.06],[20210414,24.07],[20210415,24.14],[20210416,24.19],[20210419,24.1],[20210420,24.11],[20210421,24.1],[20210422,24.19],[20210423,24],[20210426,24.01],[20210427,23.94],[20210428,23.82],[20210429,23.89],[20210430,24.12],[20210503,24.04],[20210504,24.15],[20210505,24.19],[20210506,24.08],[20210507,23.96],[20210510,24.01],[20210511,23.94],[20210512,23.99],[20210514,23.92],[20210517,23.9],[20210518,23.83],[20210519,23.83],[20210520,23.78],[20210521,23.87],[20210525,23.82],[20210526,24],[20210527,23.94],[20210528,23.97],[20210601,23.97],[20210602,24],[20210603,24.12],[20210604,24.13],[20210607,24.1],[20210608,24.18],[20210609,24.24],[20210610,24.25],[20210611,24.41],[20210614,24.39],[20210615,24.29],[20210616,24.5],[20210617,24.74],[20210618,24.86],[20210621,24.74],[20210622,24.67],[20210624,24.7],[20210625,24.63],[20210628,24.67],[20210629,24.72],[20210630,24.86],[20210701,24.86],[20210702,24.85],[20210706,24.93],[20210707,25.04],[20210708,24.91],[20210709,24.81],[20210712,24.83],[20210713,25.02],[20210714,24.93],[20210715,25.03],[20210716,25.05],[20210719,25.05],[20210720,25.04],[20210721,25.04],[20210722,25.12],[20210723,25.13],[20210726,25.05],[20210727,24.97],[20210728,24.92],[20210729,24.85],[20210730,24.86],[20210802,24.91],[20210803,24.96],[20210804,25.02],[20210805,25.02],[20210806,25.14],[20210809,25.15],[20210810,25.19],[20210811,25.14],[20210812,25.17],[20210813,25.08],[20210816,25.08],[20210817,25.25],[20210818,25.27],[20210819,25.27],[20210820,25.29],[20210823,25.22],[20210824,25.19],[20210825,25.17],[20210826,25.22],[20210827,25.15],[20210830,25.19],[20210831,25.2],[20210901,25.2],[20210902,25.14],[20210903,25.08],[20210907,25.16],[20210908,25.25],[20210909,25.18],[20210910,25.23],[20210913,25.3],[20210914,25.27],[20210915,25.32],[20210916,25.39],[20210917,25.37],[20210920,25.32],[20210921,25.27],[20210922,25.32],[20210923,25.23],[20210924,25.17],[20210927,25.12],[20210928,25.05],[20210929,25.25],[20210930,25.21],[20211001,25.22],[20211004,25.09],[20211005,25.15],[20211006,25.18],[20211007,25.2],[20211008,25.15],[20211011,25.08],[20211012,25.14],[20211013,25.02],[20211014,25.1],[20211015,25.11],[20211018,25.07],[20211019,25.01],[20211020,24.98],[20211021,24.96],[20211022,24.94],[20211025,25.01],[20211026,25.08],[20211027,25.13],[20211028,24.97],[20211029,25.2],[20211102,25.07],[20211103,25.03],[20211104,25.19],[20211105,25.27],[20211108,25.26],[20211109,25.24],[20211110,25.41],[20211111,25.41],[20211112,25.43],[20211115,25.6],[20211116,25.66],[20211117,25.6],[20211118,25.51],[20211119,25.72],[20211122,25.72],[20211123,25.5],[20211124,25.55],[20211126,25.21],[20211129,25.25],[20211130,25.14],[20211201,25.28],[20211202,25.4],[20211203,25.38],[20211206,25.51],[20211207,25.64],[20211208,25.44],[20211209,25.62],[20211210,25.57],[20211213,25.65],[20211214,25.7],[20211215,25.56],[20211216,25.49],[20211217,25.68],[20211220,25.51],[20211221,25.48],[20211222,25.4],[20211223,25.43],[20211227,25.45],[20211228,25.51],[20211229,25.42],[20211230,25.51],[20211231,25.36],[20220103,25.55],[20220104,25.53],[20220105,25.42],[20220106,25.32],[20220107,25.12],[20220110,25.09],[20220111,25.01],[20220112,24.82],[20220113,24.72],[20220114,24.65],[20220118,24.6],[20220119,24.64],[20220120,24.84],[20220121,24.8],[20220124,24.75],[20220125,24.8],[20220126,24.97],[20220127,25.23],[20220128,25.2],[20220131,25.04],[20220201,24.98],[20220202,24.98],[20220203,24.6],[20220204,24.43],[20220207,24.38],[20220208,24.35],[20220209,24.39],[20220210,24.32],[20220211,24.47],[20220214,24.39],[20220215,24.33],[20220216,24.28],[20220217,24.29],[20220218,24.36],[20220222,24.19],[20220223,24.04],[20220224,23.76],[20220225,23.89],[20220228,23.74],[20220301,23.78],[20220302,23.59],[20220303,23.65],[20220304,23.72],[20220307,23.55],[20220308,23.44],[20220309,23.3],[20220310,23.51],[20220311,23.7],[20220314,23.54],[20220315,23.47],[20220316,23.52],[20220317,23.55],[20220318,23.7],[20220321,23.72],[20220322,23.57],[20220323,23.62],[20220324,23.64],[20220325,23.66],[20220328,23.72],[20220329,23.73],[20220330,23.68],[20220331,23.95],[20220401,23.96],[20220404,24.21],[20220405,24.25],[20220406,24.09],[20220407,24.14],[20220408,24],[20220411,23.79],[20220412,23.89],[20220413,23.78],[20220414,23.88],[20220419,23.79],[20220420,23.63],[20220421,23.65],[20220422,23.62],[20220425,23.7],[20220426,23.91],[20220427,24],[20220428,24.06],[20220429,23.87],[20220502,23.85],[20220503,23.77],[20220504,23.65],[20220505,23.71],[20220506,23.5],[20220510,23.36],[20220511,23.47],[20220512,23.72],[20220513,23.69],[20220516,23.59],[20220517,23.29],[20220518,23.43],[20220519,23.07],[20220520,23.2],[20220523,22.98],[20220524,22.93],[20220525,23.23],[20220527,23.36],[20220531,23.34],[20220601,23.44],[20220602,23.26],[20220603,23.3],[20220607,23.23],[20220608,23.16],[20220609,23.24],[20220610,23.26],[20220613,23.01],[20220614,22.86],[20220615,22.87],[20220616,22.5],[20220617,22.66],[20220621,22.56],[20220622,22.49],[20220624,22.52],[20220627,22.41],[20220628,22.36],[20220629,22.45],[20220630,22.27],[20220701,22.55],[20220705,22.85],[20220706,22.9],[20220707,22.91],[20220708,22.84],[20220711,23.08],[20220712,22.98],[20220713,22.73],[20220714,22.67],[20220715,22.53],[20220718,22.5],[20220719,22.37],[20220720,22.61],[20220721,22.7],[20220722,22.9],[20220725,22.93],[20220726,23.16],[20220727,22.91],[20220728,23.29],[20220729,23.48],[20220801,23.52],[20220802,23.72],[20220803,23.7],[20220804,23.69],[20220805,23.85],[20220808,23.96],[20220809,23.94],[20220810,23.79],[20220811,23.98],[20220812,24.05],[20220816,24.21],[20220817,23.98],[20220818,24.2],[20220819,24.2],[20220822,24.2],[20220823,24.21],[20220824,24.26],[20220825,24.31],[20220826,24.34],[20220829,24.13],[20220830,23.93],[20220831,23.79],[20220901,23.82],[20220902,23.88],[20220906,23.9],[20220907,23.64],[20220908,23.79],[20220909,23.76],[20220912,23.7],[20220913,23.92],[20220914,23.81],[20220915,23.76],[20220916,23.59],[20220919,23.5],[20220920,23.56],[20220921,23.81],[20220922,23.73],[20220923,23.85],[20220926,23.69],[20220927,23.59],[20220928,22.99],[20220929,22.83],[20220930,22.78],[20221003,22.84],[20221004,22.79],[20221005,22.88],[20221006,23.1],[20221007,23.15],[20221010,23.19],[20221011,23.03],[20221012,22.95],[20221013,22.62],[20221014,22.71],[20221017,22.51],[20221018,22.47],[20221019,22.5],[20221020,22.36],[20221021,22.06],[20221024,22.14],[20221025,22.08],[20221026,22.05],[20221027,22.44],[20221028,22.49],[20221031,22.64],[20221102,22.83],[20221103,22.89],[20221104,22.5],[20221107,22.5],[20221108,22.47],[20221109,22.64],[20221110,22.6],[20221111,22.46],[20221114,22.62],[20221115,22.8],[20221116,22.76],[20221117,22.72],[20221118,22.83],[20221121,22.97],[20221122,22.89],[20221123,22.84],[20221125,22.94],[20221128,23.13],[20221129,23.22],[20221130,23.14],[20221201,23.16],[20221202,23.19],[20221205,23.28],[20221206,23.22],[20221207,23.18],[20221208,23.15],[20221209,23.21],[20221212,23.2],[20221213,23.14],[20221214,23.07],[20221215,23.21],[20221216,23.16],[20221219,23.05],[20221220,22.91],[20221221,23.03],[20221222,23.05],[20221223,22.97],[20221227,22.86],[20221228,22.89],[20221229,22.77],[20221230,22.71],[20230103,23.1],[20230104,23.1],[20230105,23.24],[20230106,23.07],[20230109,23.07],[20230110,22.96],[20230111,23.02],[20230112,23],[20230113,23.08],[20230117,23.18],[20230118,23.48],[20230119,23.35],[20230120,23.32],[20230123,23.33],[20230124,23.29],[20230125,23.22],[20230126,23.29],[20230127,23.34],[20230130,23.3],[20230131,23.26],[20230201,23.09],[20230202,23.51],[20230203,23.63],[20230206,23.54],[20230207,23.47],[20230208,23.48],[20230209,23.42],[20230210,23.33],[20230213,23.21],[20230214,23.19],[20230215,23.41],[20230216,23.21],[20230217,23.08],[20230221,23],[20230222,23.08],[20230223,23.22],[20230224,23.33],[20230227,23.26],[20230228,23.24],[20230301,23],[20230302,22.99],[20230303,23.07],[20230306,23.05],[20230307,23.28],[20230308,23.2],[20230309,23.1],[20230310,23.06],[20230313,22.87],[20230314,22.78],[20230315,23.01],[20230316,22.91],[20230317,22.82],[20230320,22.58],[20230321,22.57],[20230322,22.44],[20230323,22.63],[20230324,22.76],[20230327,22.64],[20230328,22.49],[20230329,22.6],[20230330,22.52],[20230331,22.78],[20230403,22.78],[20230404,22.68],[20230405,22.77],[20230406,22.73],[20230411,22.68],[20230412,22.59],[20230413,22.45],[20230414,22.55],[20230417,22.66],[20230418,22.56],[20230419,22.47],[20230420,22.49],[20230421,22.38],[20230424,22.29],[20230425,22.53],[20230426,22.42],[20230427,22.45],[20230428,22.53],[20230502,22.49],[20230503,22.48],[20230504,22.54],[20230505,22.52],[20230508,22.53],[20230510,22.53],[20230511,22.76],[20230512,22.84],[20230515,22.67],[20230516,22.63],[20230517,22.66],[20230519,22.68],[20230522,22.64],[20230523,22.74],[20230524,22.73],[20230525,22.74],[20230526,22.76],[20230530,22.89],[20230531,22.95],[20230601,22.84],[20230602,23.02],[20230605,23.06],[20230606,23.13],[20230607,23.11],[20230608,22.92],[20230609,23.03],[20230612,23.06],[20230613,22.99],[20230614,22.97],[20230615,22.76],[20230616,22.86],[20230620,22.88],[20230621,22.75],[20230622,22.81],[20230626,23.01],[20230627,22.88],[20230628,22.98],[20230629,23],[20230630,22.95],[20230703,23.01],[20230705,23.06],[20230706,22.79],[20230707,22.54],[20230710,22.5],[20230711,22.64],[20230712,22.55],[20230713,22.51],[20230714,22.55],[20230717,22.53],[20230718,22.6],[20230719,22.69],[20230720,22.75],[20230721,22.77],[20230724,22.96],[20230725,22.92],[20230726,22.86],[20230727,23.14],[20230728,23.08],[20230731,23.19],[20230801,23.12],[20230802,23.04],[20230803,22.92],[20230804,22.87],[20230807,22.87],[20230808,23.03],[20230809,23.02],[20230810,23.05],[20230811,23.03],[20230814,22.97],[20230816,22.84],[20230817,22.74],[20230818,22.77],[20230821,22.62],[20230822,22.75],[20230823,22.9],[20230824,23.04],[20230825,23.05],[20230828,23],[20230829,22.97],[20230830,22.91],[20230831,23.06],[20230901,23.17],[20230905,23.2],[20230906,23.1],[20230907,23.21],[20230908,23.3],[20230911,23.17],[20230912,23.21],[20230913,23.21],[20230914,23.41],[20230915,23.34],[20230918,23.24],[20230919,23.23],[20230920,23.35],[20230921,23.13],[20230922,23.17],[20230925,23.23],[20230926,23.2],[20230927,23.23],[20230928,22.98],[20230929,23.08],[20231002,23.09],[20231003,22.92],[20231004,22.7],[20231005,22.64],[20231006,22.48],[20231009,22.53],[20231010,22.63],[20231011,22.74],[20231012,22.84],[20231013,22.92],[20231016,22.73],[20231017,22.62],[20231018,22.59],[20231019,22.41],[20231020,22.44],[20231023,22.32],[20231024,22.61],[20231025,22.61],[20231026,22.64],[20231027,22.68],[20231030,22.58],[20231031,22.7],[20231102,23],[20231103,22.97],[20231106,22.91],[20231107,22.97],[20231108,22.97],[20231109,22.97],[20231110,22.94],[20231113,22.85],[20231114,22.69],[20231115,22.74],[20231116,22.83],[20231117,22.79],[20231120,22.74],[20231121,22.91],[20231122,23.02],[20231124,22.89],[20231127,22.94],[20231128,22.93],[20231129,23.16],[20231130,23.33],[20231201,23.41],[20231204,23.53],[20231205,23.73],[20231206,23.97],[20231207,23.85],[20231208,23.9],[20231211,23.87],[20231212,23.81],[20231213,23.8],[20231214,23.95],[20231215,24.19],[20231218,24.13],[20231219,24.11],[20231220,24.27],[20231221,24.1],[20231222,24.13],[20231227,23.99],[20231228,24.09],[20231229,24.1],[20240102,24.22],[20240103,24.09],[20240104,23.95],[20240105,23.9],[20240108,23.84],[20240109,23.9],[20240110,23.89],[20240111,24],[20240112,24.18],[20240116,24.21],[20240117,24.08],[20240118,24.13],[20240119,24.06],[20240122,24.12],[20240123,24.1],[20240124,24.07],[20240125,24.19],[20240126,24.2],[20240129,24.29],[20240130,24.28],[20240131,24.45],[20240201,24.43],[20240202,24.5],[20240205,24.49],[20240206,24.5],[20240207,24.48],[20240208,24.5],[20240209,24.44],[20240212,24.47],[20240213,24.51],[20240214,24.49],[20240215,24.51],[20240216,24.47],[20240220,24.4],[20240221,24.38],[20240222,24.45],[20240223,24.57],[20240226,24.56],[20240227,24.52],[20240228,24.58],[20240229,24.7],[20240301,24.71],[20240304,24.7],[20240305,24.75],[20240306,24.73],[20240307,24.67],[20240308,24.75],[20240311,24.73],[20240312,24.69],[20240313,24.65],[20240314,24.68],[20240315,24.64],[20240318,24.65],[20240319,24.71],[20240320,24.65],[20240321,24.97],[20240322,25.16],[20240325,25.06],[20240326,25.1],[20240327,25.15],[20240328,25.24],[20240402,25.11],[20240403,24.99],[20240404,25.1],[20240405,25.05],[20240408,24.99],[20240409,25.1],[20240410,25.18],[20240411,25.07],[20240412,25.27],[20240415,25.1],[20240416,24.94],[20240417,24.96],[20240418,25.04],[20240419,25.03],[20240422,25.09],[20240423,25.05],[20240424,24.96],[20240425,24.81],[20240426,24.94],[20240429,25],[20240430,25.04],[20240502,24.96],[20240503,25.05],[20240506,25.11],[20240507,25.24],[20240508,25.21],[20240510,25.14],[20240513,25.12],[20240514,25.06],[20240515,25.09],[20240516,25.15],[20240517,25.09],[20240521,25.14],[20240522,25.16],[20240523,25.1],[20240524,24.99],[20240528,24.95],[20240529,24.97],[20240530,24.98],[20240531,24.98],[20240603,24.99],[20240604,25.05],[20240605,25.09],[20240606,25.06],[20240607,25.17],[20240610,25.19],[20240611,25.28],[20240612,25.29],[20240613,25.48],[20240614,25.56],[20240617,25.4],[20240618,25.47],[20240620,25.52],[20240621,25.56],[20240624,25.45],[20240625,25.51],[20240626,25.56],[20240627,25.51],[20240628,25.44],[20240701,25.2],[20240702,25.2],[20240703,25.24],[20240705,25.25],[20240708,25.37],[20240709,25.38],[20240710,25.39],[20240711,25.46],[20240712,25.39],[20240715,25.38],[20240716,25.4],[20240717,25.29],[20240718,25.34],[20240719,25.32],[20240722,25.34],[20240723,25.47],[20240724,25.45],[20240725,25.41],[20240726,25.46],[20240729,25.57],[20240730,25.6],[20240731,25.65],[20240801,25.8],[20240802,25.57],[20240805,25.32],[20240806,25.36],[20240807,25.4],[20240808,25.43],[20240809,25.51],[20240812,25.53],[20240813,25.46],[20240814,25.5],[20240816,25.52],[20240819,25.45],[20240820,25.43],[20240821,25.4],[20240822,25.44],[20240823,25.33],[20240826,25.41],[20240827,25.35],[20240828,25.53],[20240829,25.62],[20240830,25.66],[20240903,25.68],[20240904,25.63],[20240905,25.63],[20240906,25.7],[20240909,25.8],[20240910,25.84],[20240911,25.86],[20240912,25.77],[20240913,25.85],[20240916,25.84],[20240917,25.95],[20240918,25.94],[20240919,25.86],[20240920,25.85],[20240923,25.91],[20240924,25.78],[20240925,25.9],[20240926,25.79],[20240927,25.86],[20240930,25.94],[20241001,26.15],[20241002,26.15],[20241003,26.15],[20241004,26.18],[20241007,26.13],[20241008,26.08],[20241009,26.16],[20241010,26.12],[20241011,26.15],[20241014,26.21],[20241015,26.35],[20241016,26.45],[20241017,26.45],[20241018,26.37],[20241021,26.35],[20241022,26.3],[20241023,26.25],[20241024,26.2],[20241025,26.32],[20241028,26.23],[20241029,26.24],[20241030,26.18],[20241031,26.07],[20241104,26.04],[20241105,25.9],[20241106,26.29],[20241107,26.34],[20241108,26.65],[20241111,26.79],[20241112,26.77],[20241113,26.89],[20241114,26.99],[20241115,26.9],[20241118,26.69],[20241119,26.75],[20241120,26.9],[20241121,27.06],[20241122,27.23],[20241125,27.17],[20241126,27.17],[20241127,27.03],[20241129,27.09],[20241202,27.29],[20241203,27.27],[20241204,27.3],[20241205,27.18],[20241206,27.31],[20241209,27.34],[20241210,27.37],[20241211,27.44],[20241212,27.46],[20241213,27.29],[20241216,27.23],[20241217,27.26],[20241218,27.51],[20241219,27.29],[20241220,27.14],[20241223,27.17],[20241224,27.2],[20241227,27.11],[20241230,27.2],[20241231,27.31],[20250102,27.59],[20250103,27.52],[20250106,27.31],[20250107,27.38],[20250108,27.39],[20250110,27.49],[20250113,27.47],[20250114,27.26],[20250115,27.49],[20250116,27.51],[20250117,27.6],[20250121,27.31],[20250122,27.36],[20250123,27.3],[20250124,27.15],[20250127,27.22],[20250128,27.37],[20250129,27.47],[20250130,27.54],[20250131,27.62],[20250203,27.81],[20250204,27.62],[20250205,27.71],[20250206,27.76],[20250207,27.88],[20250210,27.89],[20250211,27.67],[20250212,27.51],[20250213,27.43],[20250214,27.46],[20250218,27.52],[20250219,27.53],[20250220,27.35],[20250221,27.54],[20250224,27.55],[20250225,27.5],[20250226,27.66],[20250227,27.87],[20250228,27.98],[20250303,27.75],[20250304,27.39],[20250305,26.87],[20250306,26.78],[20250307,26.64],[20250310,26.69],[20250311,26.45],[20250312,26.51],[20250313,26.61],[20250314,26.51],[20250317,26.44],[20250318,26.4],[20250319,26.53],[20250320,26.73],[20250321,26.76],[20250324,26.75],[20250325,26.79],[20250326,26.86],[20250327,26.67],[20250328,26.63],[20250331,26.64],[20250401,26.77],[20250402,26.62],[20250403,26.14],[20250404,26.14],[20250407,25.76],[20250408,25.65],[20250409,25.4],[20250410,25],[20250411,24.51],[20250414,24.76],[20250415,25.02],[20250416,24.83],[20250417,24.93],[20250422,24.77],[20250423,25.15],[20250424,25.08],[20250425,25.24]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20200426,351.76],[20200427,350.12],[20200428,349.34],[20200429,351.87],[20200430,352.87],[20200501,352.91],[20200502,352.91],[20200503,352.91],[20200504,351.63],[20200505,355.81],[20200506,357.72],[20200507,359.16],[20200508,358.71],[20200509,358.71],[20200510,358.71],[20200511,360.65],[20200512,360.98],[20200513,360.39],[20200514,361.54],[20200515,362.44],[20200516,362.44],[20200517,362.44],[20200518,363.83],[20200519,362.21],[20200520,364.53],[20200521,365.15],[20200522,368.19],[20200523,368.19],[20200524,368.19],[20200525,368.14],[20200526,367.83],[20200527,368.58],[20200528,367.4],[20200529,364.55],[20200530,364.55],[20200531,364.55],[20200601,364.8],[20200602,365.96],[20200603,367.88],[20200604,367.4],[20200605,367.22],[20200606,367.22],[20200607,367.22],[20200608,371.12],[20200609,371.12],[20200610,369.15],[20200611,368.15],[20200612,368.43],[20200613,368.43],[20200614,368.43],[20200615,368.79],[20200616,369.59],[20200617,372.34],[20200618,372.51],[20200619,373.56],[20200620,373.56],[20200621,373.56],[20200622,373.64],[20200623,373.07],[20200624,372.19],[20200625,373.81],[20200626,373.54],[20200627,373.54],[20200628,373.54],[20200629,371.04],[20200630,373.25],[20200701,373.94],[20200702,372.8],[20200703,374.37],[20200704,374.37],[20200705,374.37],[20200706,373.12],[20200707,374.32],[20200708,374.23],[20200709,372.98],[20200710,374.06],[20200711,374.06],[20200712,374.06],[20200713,372.96],[20200714,371.31],[20200715,370.55],[20200716,371.49],[20200717,371.62],[20200718,371.62],[20200719,371.62],[20200720,371.9],[20200721,373.42],[20200722,371.01],[20200723,371.87],[20200724,370.35],[20200725,370.35],[20200726,370.35],[20200727,367.05],[20200728,368.27],[20200729,368.45],[20200730,368.13],[20200731,366.07],[20200801,366.07],[20200802,366.07],[20200803,369.4],[20200804,369.52],[20200805,368.17],[20200806,369.12],[20200807,370.35],[20200808,370.35],[20200809,370.35],[20200810,372],[20200811,372.06],[20200812,372.11],[20200813,370.6],[20200814,370.58],[20200815,370.58],[20200816,370.58],[20200817,369.32],[20200818,367.7],[20200819,367.58],[20200820,369.32],[20200821,371.83],[20200822,371.83],[20200823,371.83],[20200824,370.24],[20200825,370.88],[20200826,371.31],[20200827,371.13],[20200828,368.41],[20200829,368.41],[20200830,368.41],[20200831,368.24],[20200901,368.38],[20200902,372.78],[20200903,374.26],[20200904,373.24],[20200905,373.24],[20200906,373.24],[20200907,373.52],[20200908,373.87],[20200909,373.98],[20200910,372.01],[20200911,371.73],[20200912,371.73],[20200913,371.73],[20200914,371.21],[20200915,371.14],[20200916,371.78],[20200917,372.87],[20200918,371.78],[20200919,371.78],[20200920,371.78],[20200921,371.35],[20200922,371.55],[20200923,371.89],[20200924,371.54],[20200925,371.88],[20200926,371.88],[20200927,371.88],[20200928,370.89],[20200929,369.87],[20200930,370.02],[20201001,369.52],[20201002,369.75],[20201003,369.75],[20201004,369.75],[20201005,369.36],[20201006,369.42],[20201007,370.48],[20201008,371.51],[20201009,371.59],[20201010,371.59],[20201011,371.59],[20201012,371.86],[20201013,372.57],[20201014,373.14],[20201015,373.77],[20201016,372.92],[20201017,372.92],[20201018,372.92],[20201019,371.77],[20201020,370.66],[20201021,369.42],[20201022,369.94],[20201023,368.82],[20201024,368.82],[20201025,368.82],[20201026,369.69],[20201027,369.67],[20201028,371.51],[20201029,371.6],[20201030,371.32],[20201031,371.32],[20201101,371.32],[20201102,372.44],[20201103,372.13],[20201104,373.67],[20201105,372.74],[20201106,372.13],[20201107,372.13],[20201108,372.13],[20201109,373.65],[20201110,375.59],[20201111,376.83],[20201112,376.84],[20201113,376.31],[20201114,376.31],[20201115,376.31],[20201116,376.65],[20201117,375.42],[20201118,376.25],[20201119,377.35],[20201120,377.09],[20201121,377.09],[20201122,377.09],[20201123,376.57],[20201124,377.74],[20201125,377.66],[20201126,377.57],[20201127,377.2],[20201128,377.2],[20201129,377.2],[20201130,375.91],[20201201,376.68],[20201202,374.5],[20201203,373.25],[20201204,373.81],[20201205,373.81],[20201206,373.81],[20201207,374.84],[20201208,375.36],[20201209,375.8],[20201210,375.65],[20201211,375.88],[20201212,375.88],[20201213,375.88],[20201214,375.41],[20201215,376.27],[20201216,375.59],[20201217,374.57],[20201218,374.51],[20201219,374.51],[20201220,374.51],[20201221,376.08],[20201222,374.76],[20201223,376.59],[20201224,376.37],[20201225,376.37],[20201226,376.37],[20201227,376.37],[20201228,375.79],[20201229,374.94],[20201230,374.64],[20201231,375.22],[20210101,375.22],[20210102,375.22],[20210103,375.22],[20210104,375.11],[20210105,375.46],[20210106,372.91],[20210107,373.92],[20210108,374.44],[20210109,374.44],[20210110,374.44],[20210111,376.06],[20210112,374.94],[20210113,375.11],[20210114,376.44],[20210115,376.64],[20210116,376.64],[20210117,376.64],[20210118,377.6],[20210119,376.24],[20210120,377.4],[20210121,376.21],[20210122,376.14],[20210123,376.14],[20210124,376.14],[20210125,376.68],[20210126,377.06],[20210127,377.52],[20210128,377.78],[20210129,376.93],[20210130,376.93],[20210131,376.93],[20210201,378.51],[20210202,380.03],[20210203,381.06],[20210204,381.71],[20210205,382.56],[20210206,382.56],[20210207,382.56],[20210208,381.44],[20210209,379.43],[20210210,378.82],[20210211,378.57],[20210212,379.35],[20210213,379.35],[20210214,379.35],[20210215,379.08],[20210216,377.72],[20210217,379.43],[20210218,379.16],[20210219,377.67],[20210220,377.67],[20210221,377.67],[20210222,376.5],[20210223,376.19],[20210224,376.27],[20210225,373.25],[20210226,374.79],[20210227,374.79],[20210228,374.79],[20210301,377.07],[20210302,377.81],[20210303,377.18],[20210304,376.78],[20210305,377.68],[20210306,377.68],[20210307,377.68],[20210308,377.58],[20210309,376.82],[20210310,377.37],[20210311,377.12],[20210312,377.26],[20210313,377.26],[20210314,377.26],[20210315,377.73],[20210316,378.61],[20210317,378.67],[20210318,378.31],[20210319,379.1],[20210320,379.1],[20210321,379.1],[20210322,377.93],[20210323,379.26],[20210324,380.7],[20210325,381.15],[20210326,381.12],[20210327,381.12],[20210328,381.12],[20210329,380.97],[20210330,381.11],[20210331,381.84],[20210401,381.76],[20210402,381.64],[20210403,381.64],[20210404,381.64],[20210405,381.72],[20210406,380.6],[20210407,379.25],[20210408,379.76],[20210409,379.25],[20210410,379.25],[20210411,379.25],[20210412,379.09],[20210413,378.98],[20210414,377.67],[20210415,378.2],[20210416,378.78],[20210417,378.78],[20210418,378.78],[20210419,378.07],[20210420,377.12],[20210421,378.07],[20210422,377.56],[20210423,377.21],[20210424,377.21],[20210425,377.21],[20210426,376.43],[20210427,376.12],[20210428,376.18],[20210429,375.14],[20210430,376.79],[20210501,376.79],[20210502,376.79],[20210503,377.39],[20210504,378.37],[20210505,378.99],[20210506,378.03],[20210507,378.57],[20210508,378.57],[20210509,378.57],[20210510,376.28],[20210511,375.95],[20210512,376.8],[20210513,376.84],[20210514,376.61],[20210515,376.61],[20210516,376.61],[20210517,376.46],[20210518,374.65],[20210519,374.41],[20210520,374.74],[20210521,375.55],[20210522,375.55],[20210523,375.55],[20210524,375.47],[20210525,374.45],[20210526,375.87],[20210527,376.29],[20210528,377.58],[20210529,377.58],[20210530,377.58],[20210531,376.63],[20210601,375.59],[20210602,376.96],[20210603,376.88],[20210604,378.7],[20210605,378.7],[20210606,378.7],[20210607,377.95],[20210608,378.04],[20210609,378.29],[20210610,378.81],[20210611,380.63],[20210612,380.63],[20210613,380.63],[20210614,380.7],[20210615,380.25],[20210616,379.83],[20210617,384.27],[20210618,385.79],[20210619,385.79],[20210620,385.79],[20210621,385.7],[20210622,385.28],[20210623,384.77],[20210624,384.27],[20210625,383.88],[20210626,383.88],[20210627,383.88],[20210628,385.04],[20210629,385.58],[20210630,385.67],[20210701,385.59],[20210702,386.76],[20210703,386.76],[20210704,386.76],[20210705,386.11],[20210706,386.38],[20210707,386.85],[20210708,386.62],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.53],[20210713,386.78],[20210714,387.7],[20210715,388.24],[20210716,388.74],[20210717,388.74],[20210718,388.74],[20210719,389.37],[20210720,388.99],[20210721,388.8],[20210722,388.64],[20210723,388.95],[20210724,388.95],[20210725,388.95],[20210726,388.2],[20210727,386.89],[20210728,386.53],[20210729,384.81],[20210730,384.26],[20210731,384.26],[20210801,384.26],[20210802,384.76],[20210803,385.29],[20210804,386.35],[20210805,386.48],[20210806,387.32],[20210807,387.32],[20210808,387.32],[20210809,388.25],[20210810,389.22],[20210811,389.26],[20210812,389.03],[20210813,388.51],[20210814,388.51],[20210815,388.51],[20210816,388.76],[20210817,388.97],[20210818,390.12],[20210819,390.76],[20210820,391.46],[20210821,391.46],[20210822,391.46],[20210823,390.41],[20210824,390.28],[20210825,390.76],[20210826,389.94],[20210827,390.39],[20210828,390.39],[20210829,390.39],[20210830,390.01],[20210831,389.72],[20210901,390.02],[20210902,389.35],[20210903,388.56],[20210904,388.56],[20210905,388.56],[20210906,388.75],[20210907,388.71],[20210908,389.6],[20210909,389.3],[20210910,389.61],[20210911,389.61],[20210912,389.61],[20210913,391.36],[20210914,390.41],[20210915,389.96],[20210916,391.22],[20210917,390.06],[20210918,390.06],[20210919,390.06],[20210920,390.45],[20210921,389.65],[20210922,389.8],[20210923,390.15],[20210924,388.96],[20210925,388.96],[20210926,388.96],[20210927,388.54],[20210928,387.95],[20210929,388.67],[20210930,390.5],[20211001,389.72],[20211002,389.72],[20211003,389.72],[20211004,388.2],[20211005,387.89],[20211006,388.54],[20211007,387.72],[20211008,386.62],[20211009,386.62],[20211010,386.62],[20211011,385.74],[20211012,384.59],[20211013,384.6],[20211014,384.28],[20211015,385.17],[20211016,385.17],[20211017,385.17],[20211018,385.58],[20211019,384.49],[20211020,385.22],[20211021,384.18],[20211022,384.14],[20211023,384.14],[20211024,384.14],[20211025,384.96],[20211026,384.6],[20211027,385.1],[20211028,385.38],[20211029,383.71],[20211030,383.71],[20211031,383.71],[20211101,383.73],[20211102,383.16],[20211103,383.89],[20211104,384.14],[20211105,385.64],[20211106,385.64],[20211107,385.64],[20211108,384.14],[20211109,383.68],[20211110,384.03],[20211111,386.21],[20211112,387.91],[20211113,387.91],[20211114,387.91],[20211115,389.12],[20211116,390.53],[20211117,391.39],[20211118,390.74],[20211119,393.08],[20211120,393.08],[20211121,393.08],[20211122,392.65],[20211123,391.28],[20211124,392.24],[20211125,391.65],[20211126,387.99],[20211127,387.99],[20211128,387.99],[20211129,387.49],[20211130,385.1],[20211201,386.42],[20211202,386.53],[20211203,388.07],[20211204,388.07],[20211205,388.07],[20211206,388.48],[20211207,390.61],[20211208,389.97],[20211209,390.17],[20211210,391.17],[20211211,391.17],[20211212,391.17],[20211213,391.17],[20211214,389.98],[20211215,390.54],[20211216,388.54],[20211217,388.74],[20211218,388.74],[20211219,388.74],[20211220,389.26],[20211221,388.63],[20211222,388.42],[20211223,388.62],[20211224,388.59],[20211225,388.59],[20211226,388.59],[20211227,388.65],[20211228,388.55],[20211229,389.07],[20211230,388.5],[20211231,388.65],[20220101,388.65],[20220102,388.65],[20220103,388.1],[20220104,389.15],[20220105,387.54],[20220106,385.79],[20220107,385.43],[20220108,385.43],[20220109,385.43],[20220110,383.87],[20220111,382.91],[20220112,381.57],[20220113,378.34],[20220114,377.03],[20220115,377.03],[20220116,377.03],[20220117,377.02],[20220118,376.18],[20220119,377.62],[20220120,379.26],[20220121,380.12],[20220122,380.12],[20220123,380.12],[20220124,380.81],[20220125,381.38],[20220126,381.69],[20220127,384.88],[20220128,384.84],[20220129,384.84],[20220130,384.84],[20220131,384.3],[20220201,382.07],[20220202,381.35],[20220203,381.59],[20220204,375.82],[20220205,375.82],[20220206,375.82],[20220207,375.29],[20220208,375.6],[20220209,375.5],[20220210,375.05],[20220211,374.6],[20220212,374.6],[20220213,374.6],[20220214,375.5],[20220215,374.63],[20220216,374.02],[20220217,373.47],[20220218,373.97],[20220219,373.97],[20220220,373.97],[20220221,374.17],[20220222,372.75],[20220223,370.97],[20220224,369.12],[20220225,368.66],[20220226,368.66],[20220227,368.66],[20220228,365.69],[20220301,364.87],[20220302,363.87],[20220303,363.37],[20220304,364.51],[20220305,364.51],[20220306,364.51],[20220307,362.4],[20220308,360.45],[20220309,358.37],[20220310,356.63],[20220311,358.65],[20220312,358.65],[20220313,358.65],[20220314,358.24],[20220315,355.92],[20220316,357.77],[20220317,358.85],[20220318,360.97],[20220319,360.97],[20220320,360.97],[20220321,360.55],[20220322,359.79],[20220323,360.93],[20220324,361.1],[20220325,360.73],[20220326,360.73],[20220327,360.73],[20220328,361.92],[20220329,361.08],[20220330,361.61],[20220331,363.5],[20220401,364.75],[20220402,364.75],[20220403,364.75],[20220404,366.98],[20220405,367.38],[20220406,367.54],[20220407,367.27],[20220408,367.79],[20220409,367.79],[20220410,367.79],[20220411,364.35],[20220412,364.68],[20220413,365.56],[20220414,364.52],[20220415,364.51],[20220416,364.51],[20220417,364.51],[20220418,364.48],[20220419,364.78],[20220420,363.74],[20220421,361.83],[20220422,362.55],[20220423,362.55],[20220424,362.55],[20220425,363.37],[20220426,365.59],[20220427,367.32],[20220428,369.3],[20220429,367.34],[20220430,367.34],[20220501,367.34],[20220502,367.09],[20220503,365.14],[20220504,366.4],[20220505,365.02],[20220506,362.86],[20220507,362.86],[20220508,362.86],[20220509,362.42],[20220510,361.03],[20220511,361.28],[20220512,364.57],[20220513,364.73],[20220514,364.73],[20220515,364.73],[20220516,363.61],[20220517,359.63],[20220518,359.68],[20220519,358.41],[20220520,357.72],[20220521,357.72],[20220522,357.72],[20220523,356.22],[20220524,355],[20220525,357.96],[20220526,358.04],[20220527,358.88],[20220528,358.88],[20220529,358.88],[20220530,358.4],[20220531,359.03],[20220601,358.53],[20220602,358.88],[20220603,358.09],[20220604,358.09],[20220605,358.09],[20220606,357.87],[20220607,358.57],[20220608,355.9],[20220609,355.1],[20220610,357.57],[20220611,357.57],[20220612,357.57],[20220613,355.99],[20220614,353.98],[20220615,355.02],[20220616,354.73],[20220617,352.09],[20220618,352.09],[20220619,352.09],[20220620,351.39],[20220621,349.5],[20220622,349.69],[20220623,349.77],[20220624,348.92],[20220625,348.92],[20220626,348.92],[20220627,347.44],[20220628,346.4],[20220629,345.65],[20220630,347.86],[20220701,348.22],[20220702,348.22],[20220703,348.22],[20220704,347.3],[20220705,350.38],[20220706,352.65],[20220707,351.78],[20220708,351.71],[20220709,351.71],[20220710,351.71],[20220711,352.66],[20220712,352.25],[20220713,349.38],[20220714,349.47],[20220715,347.65],[20220716,347.65],[20220717,347.65],[20220718,346.39],[20220719,343.1],[20220720,345.71],[20220721,347.16],[20220722,349.23],[20220723,349.23],[20220724,349.23],[20220725,349.26],[20220726,352.97],[20220727,352.1],[20220728,355.58],[20220729,356.38],[20220730,356.38],[20220731,356.38],[20220801,357.02],[20220802,357.57],[20220803,357.91],[20220804,359.44],[20220805,358.38],[20220806,358.38],[20220807,358.38],[20220808,359.81],[20220809,359.12],[20220810,359],[20220811,359.01],[20220812,360.6],[20220813,360.6],[20220814,360.6],[20220815,361.69],[20220816,365.34],[20220817,362.92],[20220818,362.37],[20220819,364.71],[20220820,364.71],[20220821,364.71],[20220822,364.65],[20220823,366.81],[20220824,367.46],[20220825,367.63],[20220826,367.3],[20220827,367.3],[20220828,367.3],[20220829,366.58],[20220830,363.86],[20220831,363.74],[20220901,361.99],[20220902,362.02],[20220903,362.02],[20220904,362.02],[20220905,363.83],[20220906,363.15],[20220907,364.18],[20220908,361.79],[20220909,361.48],[20220910,361.48],[20220911,361.48],[20220912,359.76],[20220913,358.51],[20220914,361.83],[20220915,361.79],[20220916,361.5],[20220917,361.5],[20220918,361.5],[20220919,360.35],[20220920,359.18],[20220921,361.16],[20220922,360.49],[20220923,361.93],[20220924,361.93],[20220925,361.93],[20220926,361.99],[20220927,359.85],[20220928,358.81],[20220929,353.85],[20220930,352.35],[20221001,352.35],[20221002,352.35],[20221003,352.25],[20221004,351.6],[20221005,350.44],[20221006,351.63],[20221007,352.47],[20221008,352.47],[20221009,352.47],[20221010,354.29],[20221011,351.9],[20221012,351.28],[20221013,348.13],[20221014,348.25],[20221015,348.25],[20221016,348.25],[20221017,347.1],[20221018,344.82],[20221019,344.8],[20221020,342.29],[20221021,342.85],[20221022,342.85],[20221023,342.85],[20221024,339.97],[20221025,340.08],[20221026,337.71],[20221027,338.53],[20221028,341.19],[20221029,341.19],[20221030,341.19],[20221031,341.59],[20221101,341.26],[20221102,342.49],[20221103,345.15],[20221104,342.75],[20221105,342.75],[20221106,342.75],[20221107,340.85],[20221108,341.85],[20221109,341.59],[20221110,345.54],[20221111,340.91],[20221112,340.91],[20221113,340.91],[20221114,342.73],[20221115,342.84],[20221116,343.95],[20221117,345.36],[20221118,343.89],[20221119,343.89],[20221120,343.89],[20221121,346.74],[20221122,346.57],[20221123,346.4],[20221124,345.51],[20221125,347.99],[20221126,347.99],[20221127,347.99],[20221128,346.85],[20221129,350.46],[20221130,351.11],[20221201,352.05],[20221202,351.66],[20221203,351.66],[20221204,351.66],[20221205,351.35],[20221206,352.44],[20221207,351.94],[20221208,352.76],[20221209,352.36],[20221210,352.36],[20221211,352.36],[20221212,352.2],[20221213,354.14],[20221214,352.17],[20221215,352.65],[20221216,352.04],[20221217,352.04],[20221218,352.04],[20221219,351.83],[20221220,351.32],[20221221,350.84],[20221222,351.34],[20221223,351.3],[20221224,351.3],[20221225,351.3],[20221226,351.3],[20221227,350.98],[20221228,350.38],[20221229,349.96],[20221230,349.45],[20221231,349.45],[20230101,349.45],[20230102,349.26],[20230103,353.78],[20230104,353.96],[20230105,354.26],[20230106,357.8],[20230107,357.8],[20230108,357.8],[20230109,354.74],[20230110,353.64],[20230111,354.02],[20230112,354.6],[20230113,354.49],[20230114,354.49],[20230115,354.49],[20230116,354.37],[20230117,353.86],[20230118,356.04],[20230119,356.97],[20230120,356.5],[20230121,356.5],[20230122,356.5],[20230123,355.58],[20230124,356.11],[20230125,355.69],[20230126,355.48],[20230127,356.34],[20230128,356.34],[20230129,356.34],[20230130,354.67],[20230131,356.07],[20230201,355.4],[20230202,355.32],[20230203,356.16],[20230204,356.16],[20230205,356.16],[20230206,357.95],[20230207,358.94],[20230208,357.91],[20230209,356.87],[20230210,356.79],[20230211,356.79],[20230212,356.79],[20230213,356.05],[20230214,354.19],[20230215,354.94],[20230216,354.51],[20230217,355.14],[20230218,355.14],[20230219,355.14],[20230220,354.18],[20230221,352.34],[20230222,352.49],[20230223,354.48],[20230224,355.75],[20230225,355.75],[20230226,355.75],[20230227,356.19],[20230228,354.38],[20230301,352.09],[20230302,352.98],[20230303,353.63],[20230304,353.63],[20230305,353.63],[20230306,353.98],[20230307,353.83],[20230308,356.13],[20230309,355.49],[20230310,354.61],[20230311,354.61],[20230312,354.61],[20230313,352.01],[20230314,350.12],[20230315,354.66],[20230316,352.84],[20230317,352.16],[20230318,352.16],[20230319,352.16],[20230320,348.06],[20230321,347.05],[20230322,347.3],[20230323,346.15],[20230324,349.49],[20230325,349.49],[20230326,349.49],[20230327,347.99],[20230328,345.95],[20230329,346.12],[20230330,346.28],[20230331,347.68],[20230401,347.68],[20230402,347.68],[20230403,349.01],[20230404,348.71],[20230405,348.01],[20230406,348.38],[20230407,348.36],[20230408,348.36],[20230409,348.36],[20230410,348.33],[20230411,348.06],[20230412,347.86],[20230413,345.65],[20230414,345],[20230415,345],[20230416,345],[20230417,346.32],[20230418,346.25],[20230419,346.04],[20230420,345.5],[20230421,344.55],[20230422,344.55],[20230423,344.55],[20230424,343.89],[20230425,344.09],[20230426,343.7],[20230427,343.34],[20230428,345.23],[20230429,345.23],[20230430,345.23],[20230501,345.17],[20230502,345.12],[20230503,343.67],[20230504,343.28],[20230505,344.18],[20230506,344.18],[20230507,344.18],[20230508,343.51],[20230509,343.91],[20230510,345],[20230511,346.47],[20230512,347.1],[20230513,347.1],[20230514,347.1],[20230515,346.32],[20230516,345.69],[20230517,346.14],[20230518,345.91],[20230519,345.98],[20230520,345.98],[20230521,345.98],[20230522,345.3],[20230523,346.23],[20230524,345.98],[20230525,346.89],[20230526,346.15],[20230527,346.15],[20230528,346.15],[20230529,346.31],[20230530,347.86],[20230531,349.81],[20230601,349.57],[20230602,349.05],[20230603,349.05],[20230604,349.05],[20230605,351.26],[20230606,352.04],[20230607,351.49],[20230608,350.79],[20230609,350.46],[20230610,350.46],[20230611,350.46],[20230612,351.33],[20230613,350.96],[20230614,350.95],[20230615,350.92],[20230616,347.88],[20230617,347.88],[20230618,347.88],[20230619,348.65],[20230620,348.38],[20230621,348.56],[20230622,347.18],[20230623,348.09],[20230624,348.09],[20230625,348.09],[20230626,349.17],[20230627,348.23],[20230628,348.63],[20230629,348.25],[20230630,350],[20230701,350],[20230702,350],[20230703,349.05],[20230704,349.22],[20230705,349.21],[20230706,347.16],[20230707,346.21],[20230708,346.21],[20230709,346.21],[20230710,344.73],[20230711,345.32],[20230712,345.92],[20230713,344.04],[20230714,343.85],[20230715,343.85],[20230716,343.85],[20230717,343.74],[20230718,343.4],[20230719,344.13],[20230720,344.17],[20230721,345.58],[20230722,345.58],[20230723,345.58],[20230724,346.18],[20230725,347.15],[20230726,347.25],[20230727,346.47],[20230728,349.49],[20230729,349.49],[20230730,349.49],[20230731,349.88],[20230801,350.4],[20230802,348.59],[20230803,348.56],[20230804,348.85],[20230805,348.85],[20230806,348.85],[20230807,348.26],[20230808,349.54],[20230809,349.03],[20230810,347.89],[20230811,347.75],[20230812,347.75],[20230813,347.75],[20230814,348.32],[20230815,347.61],[20230816,346.57],[20230817,346.06],[20230818,346.54],[20230819,346.54],[20230820,346.54],[20230821,344.58],[20230822,345.38],[20230823,348.79],[20230824,348.69],[20230825,349.08],[20230826,349.08],[20230827,349.08],[20230828,349.23],[20230829,349.95],[20230830,348.64],[20230831,349.34],[20230901,350.21],[20230902,350.21],[20230903,350.21],[20230904,351.17],[20230905,352.73],[20230906,351.79],[20230907,352.79],[20230908,353.48],[20230909,353.48],[20230910,353.48],[20230911,352.78],[20230912,353],[20230913,352.45],[20230914,353.19],[20230915,354.79],[20230916,354.79],[20230917,354.79],[20230918,354.29],[20230919,352.9],[20230920,353.24],[20230921,353.59],[20230922,353.18],[20230923,353.18],[20230924,353.18],[20230925,353.06],[20230926,353.15],[20230927,354.32],[20230928,352.96],[20230929,352.04],[20230930,352.04],[20231001,352.04],[20231002,352.5],[20231003,352.27],[20231004,350.3],[20231005,349.68],[20231006,348.06],[20231007,348.06],[20231008,348.06],[20231009,348.71],[20231010,348.93],[20231011,349.55],[20231012,348.69],[20231013,350.86],[20231014,350.86],[20231015,350.86],[20231016,350.12],[20231017,348.63],[20231018,347.67],[20231019,347.05],[20231020,346.33],[20231021,346.33],[20231022,346.33],[20231023,345.95],[20231024,346.44],[20231025,348.06],[20231026,348.72],[20231027,349.21],[20231028,349.21],[20231029,349.21],[20231030,347.81],[20231031,347.68],[20231101,348.57],[20231102,349.6],[20231103,350.31],[20231104,350.31],[20231105,350.31],[20231106,349.7],[20231107,351.06],[20231108,351.81],[20231109,350.89],[20231110,350.51],[20231111,350.51],[20231112,350.51],[20231113,350.58],[20231114,350.5],[20231115,347.97],[20231116,348.98],[20231117,349.16],[20231118,349.16],[20231119,349.16],[20231120,348.29],[20231121,348.95],[20231122,350.6],[20231123,351.01],[20231124,350.7],[20231125,350.7],[20231126,350.7],[20231127,350.24],[20231128,350.74],[20231129,351.67],[20231130,353.44],[20231201,355.31],[20231202,355.31],[20231203,355.31],[20231204,356.14],[20231205,358.28],[20231206,360.41],[20231207,360.92],[20231208,360.51],[20231209,360.51],[20231210,360.51],[20231211,360.67],[20231212,359.95],[20231213,361.27],[20231214,361.79],[20231215,362.27],[20231216,362.27],[20231217,362.27],[20231218,362.94],[20231219,362.09],[20231220,363.24],[20231221,362.57],[20231222,361.73],[20231223,361.73],[20231224,361.73],[20231225,361.73],[20231226,361.75],[20231227,360.95],[20231228,360.22],[20231229,361.88],[20231230,361.88],[20231231,361.88],[20240101,361.88],[20240102,363.78],[20240103,363.23],[20240104,361.52],[20240105,361.75],[20240106,361.75],[20240107,361.75],[20240108,361.14],[20240109,361.23],[20240110,361.85],[20240111,361.96],[20240112,364.34],[20240113,364.34],[20240114,364.34],[20240115,364.68],[20240116,365.86],[20240117,364.7],[20240118,364.57],[20240119,364.08],[20240120,364.08],[20240121,364.08],[20240122,364.43],[20240123,364.55],[20240124,363.88],[20240125,364.64],[20240126,365.64],[20240127,365.64],[20240128,365.64],[20240129,367.47],[20240130,367.35],[20240131,367.96],[20240201,369.45],[20240202,367.59],[20240203,367.59],[20240204,367.59],[20240205,369.82],[20240206,370.36],[20240207,370.13],[20240208,370.57],[20240209,370.02],[20240210,370.02],[20240211,370.02],[20240212,370.23],[20240213,369.04],[20240214,370.74],[20240215,371],[20240216,370.21],[20240217,370.21],[20240218,370.21],[20240219,370.25],[20240220,369.68],[20240221,369.76],[20240222,369.38],[20240223,370.53],[20240224,370.53],[20240225,370.53],[20240226,370.72],[20240227,370.15],[20240228,371.63],[20240229,371.47],[20240301,372.59],[20240302,372.59],[20240303,372.59],[20240304,372.15],[20240305,372.37],[20240306,372],[20240307,371.99],[20240308,371.81],[20240309,371.81],[20240310,371.81],[20240311,372.14],[20240312,372.09],[20240313,371.48],[20240314,371.57],[20240315,371.8],[20240316,371.8],[20240317,371.8],[20240318,371.7],[20240319,372.97],[20240320,373.67],[20240321,373.66],[20240322,376.37],[20240323,376.37],[20240324,376.37],[20240325,376.06],[20240326,375.74],[20240327,377.02],[20240328,377.6],[20240329,377.54],[20240330,377.54],[20240331,377.54],[20240401,377.48],[20240402,377.87],[20240403,376.79],[20240404,375.91],[20240405,376.06],[20240406,376.06],[20240407,376.06],[20240408,376.06],[20240409,375.72],[20240410,375.38],[20240411,377.37],[20240412,379.32],[20240413,379.32],[20240414,379.32],[20240415,377.75],[20240416,376.43],[20240417,376.98],[20240418,376.34],[20240419,376.82],[20240420,376.82],[20240421,376.82],[20240422,377.84],[20240423,377.19],[20240424,376.59],[20240425,374.63],[20240426,375.08],[20240427,375.08],[20240428,375.08],[20240429,375.97],[20240430,375.68],[20240501,375.48],[20240502,376.96],[20240503,377.26],[20240504,377.26],[20240505,377.26],[20240506,377.14],[20240507,378.25],[20240508,378.63],[20240509,378.72],[20240510,378.01],[20240511,378.01],[20240512,378.01],[20240513,377.69],[20240514,377.85],[20240515,378.12],[20240516,377.97],[20240517,378.25],[20240518,378.25],[20240519,378.25],[20240520,378.17],[20240521,378.08],[20240522,378.65],[20240523,377.46],[20240524,377.45],[20240525,377.45],[20240526,377.45],[20240527,377.46],[20240528,376.31],[20240529,376.18],[20240530,377.53],[20240531,376.92],[20240601,376.92],[20240602,376.92],[20240603,378.17],[20240604,377.96],[20240605,378.02],[20240606,378.3],[20240607,377.03],[20240608,377.03],[20240609,377.03],[20240610,380],[20240611,381.17],[20240612,381.19],[20240613,381.65],[20240614,384.45],[20240615,384.45],[20240616,384.45],[20240617,382.92],[20240618,383.36],[20240619,382.98],[20240620,383.37],[20240621,384.29],[20240622,384.29],[20240623,384.29],[20240624,383.12],[20240625,383.9],[20240626,384.18],[20240627,383.93],[20240628,383.37],[20240629,383.37],[20240630,383.37],[20240701,381.05],[20240702,381.26],[20240703,381.44],[20240704,381.11],[20240705,380.95],[20240706,380.95],[20240707,380.95],[20240708,381.35],[20240709,381.97],[20240710,382.01],[20240711,382.29],[20240712,381.97],[20240713,381.97],[20240714,381.97],[20240715,381.61],[20240716,382.02],[20240717,381.15],[20240718,381.11],[20240719,381.76],[20240720,381.76],[20240721,381.76],[20240722,382.15],[20240723,383.57],[20240724,383.76],[20240725,383.49],[20240726,383.66],[20240727,383.66],[20240728,383.66],[20240729,385.41],[20240730,385.17],[20240731,385.66],[20240801,387.65],[20240802,386.52],[20240803,386.52],[20240804,386.52],[20240805,382.08],[20240806,382.75],[20240807,382.97],[20240808,383.07],[20240809,384.1],[20240810,384.1],[20240811,384.1],[20240812,384.36],[20240813,384.78],[20240814,383.22],[20240815,383.29],[20240816,384.43],[20240817,384.43],[20240818,384.43],[20240819,383.8],[20240820,383.17],[20240821,382.61],[20240822,381.9],[20240823,382.55],[20240824,382.55],[20240825,382.55],[20240826,382.15],[20240827,382.18],[20240828,383.68],[20240829,384.52],[20240830,384.62],[20240831,384.62],[20240901,384.62],[20240902,384.92],[20240903,385.7],[20240904,385.21],[20240905,384.76],[20240906,384.79],[20240907,384.79],[20240908,384.79],[20240909,386.29],[20240910,386.77],[20240911,386.38],[20240912,387.22],[20240913,386.58],[20240914,386.58],[20240915,386.58],[20240916,386.2],[20240917,386.47],[20240918,386.76],[20240919,386.61],[20240920,386.42],[20240921,386.42],[20240922,386.42],[20240923,387.41],[20240924,387.24],[20240925,385.89],[20240926,387.27],[20240927,387.8],[20240928,387.8],[20240929,387.8],[20240930,387.2],[20241001,390.37],[20241002,391.22],[20241003,391.54],[20241004,391.43],[20241005,391.43],[20241006,391.43],[20241007,391.92],[20241008,391.47],[20241009,391.96],[20241010,392.42],[20241011,392.27],[20241012,392.27],[20241013,392.27],[20241014,392.93],[20241015,394.2],[20241016,394.89],[20241017,395.41],[20241018,395.77],[20241019,395.77],[20241020,395.77],[20241021,394.95],[20241022,394.77],[20241023,395.58],[20241024,394.79],[20241025,394.59],[20241026,394.59],[20241027,394.59],[20241028,394.54],[20241029,395.63],[20241030,394.91],[20241031,392.57],[20241101,392.28],[20241102,392.28],[20241103,392.28],[20241104,391.78],[20241105,391.55],[20241106,396.86],[20241107,395.88],[20241108,397.87],[20241109,397.87],[20241110,397.87],[20241111,400.5],[20241112,401.62],[20241113,400.97],[20241114,403.58],[20241115,401.6],[20241116,401.6],[20241117,401.6],[20241118,402.09],[20241119,401.84],[20241120,402.56],[20241121,403.83],[20241122,407.39],[20241123,407.39],[20241124,407.39],[20241125,405.8],[20241126,404.99],[20241127,405.1],[20241128,405.12],[20241129,404.93],[20241130,404.93],[20241201,404.93],[20241202,407.16],[20241203,407.14],[20241204,407.85],[20241205,406.88],[20241206,406.29],[20241207,406.29],[20241208,406.29],[20241209,406.99],[20241210,408.21],[20241211,408.82],[20241212,409.05],[20241213,407.32],[20241214,407.32],[20241215,407.32],[20241216,407.53],[20241217,407.01],[20241218,406.54],[20241219,407.35],[20241220,407.21],[20241221,407.21],[20241222,407.21],[20241223,407.2],[20241224,407.2],[20241225,407.2],[20241226,407.23],[20241227,405.89],[20241228,405.89],[20241229,405.89],[20241230,406.02],[20241231,407.64],[20250101,407.64],[20250102,410.26],[20250103,411.28],[20250104,411.28],[20250105,411.28],[20250106,407.51],[20250107,408.37],[20250108,410.98],[20250109,410.76],[20250110,410.13],[20250111,410.13],[20250112,410.13],[20250113,412.33],[20250114,410.73],[20250115,410.58],[20250116,412.28],[20250117,411.69],[20250118,411.69],[20250119,411.69],[20250120,411.22],[20250121,410.35],[20250122,408.15],[20250123,408.89],[20250124,407.24],[20250125,407.24],[20250126,407.24],[20250127,406.37],[20250128,409.95],[20250129,410.96],[20250130,411.32],[20250131,411.6],[20250201,411.6],[20250202,411.6],[20250203,415.01],[20250204,413.58],[20250205,412.22],[20250206,414.76],[20250207,414.09],[20250208,414.09],[20250209,414.09],[20250210,415.94],[20250211,415.54],[20250212,413.3],[20250213,413.32],[20250214,411.79],[20250215,411.79],[20250216,411.79],[20250217,412.29],[20250218,412.93],[20250219,413.13],[20250220,413.01],[20250221,413.19],[20250222,413.19],[20250223,413.19],[20250224,413.45],[20250225,412.99],[20250226,414.04],[20250227,414.87],[20250228,416.77],[20250301,416.77],[20250302,416.77],[20250303,415.48],[20250304,412.57],[20250305,407.61],[20250306,403.99],[20250307,402.33],[20250308,402.33],[20250309,402.33],[20250310,402.96],[20250311,400.43],[20250312,401.04],[20250313,402.69],[20250314,400.85],[20250315,400.85],[20250316,400.85],[20250317,400.7],[20250318,400.32],[20250319,401.22],[20250320,404.05],[20250321,403.91],[20250322,403.91],[20250323,403.91],[20250324,403.64],[20250325,403.86],[20250326,404.69],[20250327,403.89],[20250328,403.48],[20250329,403.48],[20250330,403.48],[20250331,402.65],[20250401,403.85],[20250402,403.35],[20250403,393.65],[20250404,392.57],[20250405,392.57],[20250406,392.57],[20250407,388.66],[20250408,389.41],[20250409,383.64],[20250410,384.69],[20250411,375.92],[20250412,375.92],[20250413,375.92],[20250414,377.85],[20250415,380.88],[20250416,380.33],[20250417,381.1],[20250418,381.11],[20250419,381.11],[20250420,381.11],[20250421,381.06],[20250422,378.25],[20250423,381.92],[20250424,383.55],[20250425,385.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.038,96€ |
2022 | 1.014,48€ |
2023 | 957,36€ |
2024 | 1.072,03€ |
2025 | 1.077,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,24% |
3 M | -7,62% |
6 M | -4,27% |
lfd. Jahr | -8,17% |
1 Jahr | 0,48% |
3 Jahre | 6,18% |
5 Jahre | 8,90% |
10 Jahre | 17,25% |
Entwicklung p.a. | 4,81% |
Wertentwicklung seit Auflage | 150,80% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert hauptsächlich in Schuldtitel aus Schwellenländern (mindestens 70%), die auf US-Dollar lauten. Er konzentriert seine Anlagen im Allgemeinen auf staatliche Schuldtitel und Schuldtitel mit Staatsbezug, kann aber auch in Schuldtitel von Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Internationale argentinische Staatsanleihe FRB 09. JUL | k.A. |
Internationale omanische Staatsanleihe RegS 6,75% 17. JAN | k.A. |
Internationale omanische Staatsanleihe RegS 7% 25. JAN | k.A. |
Reg S 4,875% 23. SEP | k.A. |
US-Schatzanleihe 10-jähriger Future 18. JUN | k.A. |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 3.8961 | 6.815700 |
04.2021 - 04.2022 | -2.3563 | -3.976900 |
04.2022 - 04.2023 | -5.6308 | -5.145300 |
04.2023 - 04.2024 | 11.9785 | 9.507700 |
04.2024 - 04.2025 | 0.4808 | 1.848800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,04% | 7,71% | 7,29% | 8,31% |
Sharpe Ratio | 0,33 | 0,14 | 0,34 | 0,22 |
Tracking Error | 2,11% | 3,34% | 3,01% | 2,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,16 | 1,09 | 1,08 |
Treynor Ratio | 1,82 | 0,92 | 2,29 | 1,73 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
Internationale argentinische Staatsanleihe FRB 09. JUL | k.A. |
Internationale omanische Staatsanleihe RegS 6,75% 17. JAN | k.A. |
Internationale omanische Staatsanleihe RegS 7% 25. JAN | k.A. |
Reg S 4,875% 23. SEP | k.A. |
US-Schatzanleihe 10-jähriger Future 18. JUN | k.A. |
US-Schatzanleihe 10-jähriger Ultra Future 18. JUN | k.A. |
US-Schatzanleihe 30-jähriger Future 18. JUN | k.A. |
US-Schatzanleihe 5-jähriger Future 30. JUN | k.A. |
US-Schatzanweisung 2,75% 15. AUG | k.A. |
Länderverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 04. 2025)
Renten | 100,10% |
Geldmarkt/Kasse | 6,90% |
gemischt | -7,00% |
Währungsverteilung (27. 04. 2025)
US-Dollar | 99,80% |
Ägyptisches Pfund | 0,50% |
Divers | 0,30% |
Nigerianische Naira | 0,20% |
Chinesischer Renminbi Yuan | -0,30% |
Euro | -0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6429KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Ward Brown Herr Matthew W. Ryan Herr Neeraj Arora |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.09.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.785,52 Mio. EUR |