Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ET47
ISIN: LU0217139020
Aktienfonds Konsum, Welt
Aktueller Preis (03. 05. 2024)
279,29 €
1,42 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217139020","name":"Pictet - Premium Brands-P EUR","currency":"EUR"},"ts":[[20190507,165.39],[20190508,164.26],[20190510,162.69],[20190513,159.8],[20190514,161.19],[20190515,161.94],[20190516,164.22],[20190517,164.63],[20190520,162.32],[20190521,163.39],[20190522,163.83],[20190523,161.91],[20190524,162.16],[20190528,163.11],[20190529,160.15],[20190531,158.75],[20190603,158.78],[20190604,159.67],[20190605,161.86],[20190606,162.57],[20190607,164.64],[20190611,166.66],[20190612,165.77],[20190613,165.93],[20190614,165.52],[20190617,166.61],[20190618,169.82],[20190619,169.63],[20190620,171.32],[20190621,169.91],[20190624,169.29],[20190625,169.29],[20190626,168.57],[20190627,168.69],[20190628,169.43],[20190701,171.89],[20190702,171.88],[20190703,173.74],[20190705,173.12],[20190708,173.64],[20190709,173.49],[20190710,174.11],[20190711,174.05],[20190712,174.41],[20190715,174.4],[20190716,175.51],[20190717,175.86],[20190718,174.89],[20190719,175.44],[20190722,174.69],[20190723,176.13],[20190724,176.49],[20190725,175.25],[20190726,177.05],[20190729,176.91],[20190730,175.56],[20190731,175.47],[20190801,176.66],[20190802,172.16],[20190805,166.87],[20190806,167.3],[20190807,165.9],[20190808,170.07],[20190809,170.64],[20190812,169.23],[20190813,170.93],[20190814,168.6],[20190816,169.1],[20190819,171.51],[20190820,171.56],[20190821,173.87],[20190822,173.74],[20190823,173.04],[20190826,171.03],[20190827,172.66],[20190828,172.44],[20190829,175.38],[20190830,176.07],[20190903,175.8],[20190904,176.32],[20190905,177.25],[20190906,178.6],[20190909,177.2],[20190910,174.1],[20190911,175.28],[20190912,176.36],[20190913,175.93],[20190916,174.77],[20190917,175.2],[20190918,174.62],[20190919,174.83],[20190920,175.27],[20190923,174.19],[20190924,175.01],[20190925,172.96],[20190926,174.72],[20190927,175.23],[20190930,175.69],[20191001,175.52],[20191002,171.28],[20191003,170.98],[20191004,172.89],[20191007,173.16],[20191008,171.97],[20191009,172.83],[20191010,173.57],[20191011,174.82],[20191014,175.29],[20191015,176.17],[20191016,175.32],[20191017,175],[20191018,172.84],[20191021,172.21],[20191022,172.81],[20191023,171.93],[20191024,172.39],[20191025,174.08],[20191028,175.61],[20191029,175.08],[20191030,176.44],[20191031,176.58],[20191104,177.68],[20191105,177.62],[20191106,177.71],[20191107,178.57],[20191108,177.96],[20191111,177.86],[20191112,178.68],[20191113,178.42],[20191114,178.95],[20191115,179.24],[20191118,179.15],[20191119,179.97],[20191120,179.73],[20191121,178.26],[20191122,178.47],[20191125,180.6],[20191126,181.81],[20191127,182.71],[20191129,183.17],[20191202,180.64],[20191203,177.59],[20191204,178.97],[20191205,179.7],[20191206,181.4],[20191209,181],[20191210,180.82],[20191211,181.26],[20191212,181.43],[20191213,181.43],[20191216,183.65],[20191217,182.73],[20191218,183.59],[20191219,183.23],[20191220,185.08],[20191223,186.36],[20191227,186.46],[20191230,184.74],[20191231,184.45],[20200102,186.25],[20200103,185.91],[20200106,184.69],[20200107,186.6],[20200108,187.22],[20200109,189.27],[20200110,189.5],[20200113,189.88],[20200114,191.38],[20200115,192.47],[20200116,192.93],[20200117,195.12],[20200121,192.92],[20200122,194.24],[20200123,191.48],[20200124,192.53],[20200127,185.17],[20200128,186.39],[20200129,187.5],[20200130,186.03],[20200131,184.42],[20200203,185.46],[20200204,189.47],[20200205,189.92],[20200206,190.03],[20200207,188.56],[20200210,189.61],[20200211,190.9],[20200212,192.72],[20200213,193.27],[20200214,193.89],[20200218,194.32],[20200219,196.82],[20200220,196.2],[20200221,193.24],[20200224,185.02],[20200225,183.48],[20200226,178.7],[20200227,170.43],[20200228,164.8],[20200302,166.27],[20200303,170.75],[20200304,169.64],[20200305,167.76],[20200306,161.4],[20200309,153.61],[20200310,153.23],[20200311,150.64],[20200312,139.11],[20200313,139.99],[20200316,133.07],[20200317,132.72],[20200318,127.89],[20200319,131.97],[20200320,141.7],[20200323,131.2],[20200324,140.08],[20200325,148.21],[20200326,151.16],[20200327,146.28],[20200330,144.77],[20200331,146.68],[20200401,141.4],[20200402,140.51],[20200403,140.13],[20200406,145.35],[20200407,151.52],[20200408,148.6],[20200409,154.59],[20200414,156.13],[20200415,153.33],[20200416,152.41],[20200417,158.63],[20200420,157.55],[20200421,154.8],[20200422,153.46],[20200423,154.73],[20200424,153.3],[20200427,155.65],[20200428,158.85],[20200429,161.43],[20200430,160.74],[20200504,153.36],[20200505,156.32],[20200506,156.68],[20200507,158.7],[20200508,160.29],[20200511,159.31],[20200512,160.02],[20200513,156.35],[20200514,151.41],[20200515,155.62],[20200518,161.19],[20200519,161.42],[20200520,162.45],[20200522,162.55],[20200526,166.18],[20200527,167.32],[20200528,169.84],[20200529,168.19],[20200602,171.17],[20200603,174.19],[20200604,175.16],[20200605,177.87],[20200608,177.65],[20200609,175.69],[20200610,175.87],[20200611,171.1],[20200612,170.35],[20200615,166.14],[20200616,173.65],[20200617,173.27],[20200618,172],[20200619,173.99],[20200622,170.89],[20200624,169.88],[20200625,168.1],[20200626,169.78],[20200629,166.45],[20200630,169.37],[20200701,171.38],[20200702,174.54],[20200706,174.95],[20200707,174.76],[20200708,173.84],[20200709,173.89],[20200710,172.6],[20200713,176.12],[20200714,172.52],[20200715,176.89],[20200716,175.45],[20200717,174.9],[20200720,174.19],[20200721,177.09],[20200722,174.37],[20200723,175.35],[20200724,171.05],[20200727,170.72],[20200728,170.11],[20200729,171.43],[20200730,168.14],[20200731,169.22],[20200803,170.49],[20200804,169.92],[20200805,170.27],[20200806,170.58],[20200807,171.35],[20200810,172.88],[20200811,175.78],[20200812,176.65],[20200813,178.2],[20200814,177.15],[20200817,177.69],[20200818,177.34],[20200819,178.14],[20200820,177.06],[20200821,178.99],[20200824,181.26],[20200825,182.89],[20200826,183.6],[20200827,185.79],[20200828,184.64],[20200831,184.78],[20200901,184.22],[20200902,188.16],[20200903,190.4],[20200904,184.97],[20200908,182.47],[20200909,183.55],[20200910,185.28],[20200911,183],[20200914,185.99],[20200915,189.48],[20200916,189.69],[20200917,187.78],[20200918,186.73],[20200921,181.23],[20200922,181.27],[20200923,183.89],[20200924,181.21],[20200925,181.14],[20200928,185.76],[20200929,185.39],[20200930,186.62],[20201001,186.76],[20201002,186.08],[20201005,187.36],[20201006,188.52],[20201007,188.7],[20201008,190.43],[20201009,190.72],[20201012,192.29],[20201013,192.67],[20201014,193.08],[20201015,190.19],[20201016,193.02],[20201019,192.18],[20201020,190.8],[20201021,189.96],[20201022,190.33],[20201023,190.91],[20201026,187.98],[20201027,187.07],[20201028,181.02],[20201029,182.18],[20201030,178.34],[20201102,183.55],[20201103,185.5],[20201104,189.5],[20201105,192.78],[20201106,193.06],[20201109,206.12],[20201110,203.21],[20201111,204.92],[20201112,203.09],[20201113,202.9],[20201116,206.71],[20201117,205.64],[20201118,207.97],[20201119,207.31],[20201120,207.14],[20201123,208.05],[20201124,209.43],[20201125,209.29],[20201127,210.65],[20201130,209.06],[20201201,210.88],[20201202,209.62],[20201203,211.04],[20201204,211.29],[20201207,211.83],[20201208,212.01],[20201209,213.62],[20201210,212.16],[20201211,211.59],[20201214,211.95],[20201215,212.19],[20201216,212.73],[20201217,213.82],[20201218,214.15],[20201221,210.21],[20201222,211.41],[20201223,212.53],[20201228,215.41],[20201229,216.37],[20201230,217.08],[20201231,216.23],[20210104,216.81],[20210105,214.41],[20210106,214.24],[20210107,217.55],[20210108,219.55],[20210111,219.16],[20210112,217.91],[20210113,217.64],[20210114,218.64],[20210115,215.44],[20210119,214.25],[20210120,216.06],[20210121,216.44],[20210122,214.97],[20210125,214.51],[20210126,214.04],[20210127,211.06],[20210128,211.7],[20210129,208.65],[20210201,209.37],[20210202,215.42],[20210203,216.07],[20210204,217.51],[20210205,221.07],[20210208,223.07],[20210209,222.91],[20210210,222.16],[20210211,221.9],[20210212,222.23],[20210216,224.93],[20210217,223.21],[20210218,222.15],[20210219,224.21],[20210222,222.63],[20210223,219.31],[20210224,222.6],[20210225,223.83],[20210226,220.4],[20210301,223.96],[20210302,225.43],[20210303,223.77],[20210304,221.23],[20210305,219.97],[20210308,223.07],[20210309,225.77],[20210310,228.48],[20210311,229.97],[20210312,231.2],[20210315,231.61],[20210316,231.95],[20210317,230.99],[20210318,232.46],[20210319,228.47],[20210322,228.34],[20210323,227.33],[20210324,226.57],[20210325,222.61],[20210326,226.36],[20210329,228.13],[20210330,228.93],[20210331,230.22],[20210401,231.23],[20210406,234.26],[20210407,233.42],[20210408,234.35],[20210409,235.18],[20210412,235.76],[20210413,236],[20210414,239],[20210415,238.34],[20210416,239.91],[20210419,238.99],[20210420,236.11],[20210421,237.86],[20210422,240.14],[20210423,238.85],[20210426,240.62],[20210427,239.85],[20210428,240.39],[20210429,241.15],[20210430,240.94],[20210503,241.23],[20210504,238.78],[20210505,241.64],[20210506,239.02],[20210507,240.93],[20210510,241.18],[20210511,236.09],[20210512,236.34],[20210514,237],[20210517,237.85],[20210518,238.15],[20210519,233.75],[20210520,236.96],[20210521,239.9],[20210525,241.09],[20210526,242.19],[20210527,243.73],[20210528,245.04],[20210601,244.81],[20210602,244.86],[20210603,243.12],[20210604,243.61],[20210607,246.18],[20210608,246.48],[20210609,246.38],[20210610,245.53],[20210611,246.75],[20210614,246.97],[20210615,247.63],[20210616,247.67],[20210617,249.2],[20210618,248.94],[20210621,248.79],[20210622,250.1],[20210624,252.75],[20210625,255.07],[20210628,255.29],[20210629,255.91],[20210630,255.8],[20210701,256.18],[20210702,257.48],[20210706,257.6],[20210707,259.11],[20210708,253.07],[20210709,257.51],[20210712,258.91],[20210713,260.14],[20210714,260.76],[20210715,259.31],[20210716,258.11],[20210719,250.11],[20210720,253.79],[20210721,258.45],[20210722,258.68],[20210723,262.85],[20210726,263.16],[20210727,262.28],[20210728,262.24],[20210729,262.9],[20210730,264.7],[20210802,265.96],[20210803,264.72],[20210804,265.73],[20210805,267.55],[20210806,268.63],[20210809,267.81],[20210810,268.98],[20210811,267.86],[20210812,266.87],[20210813,267.16],[20210816,263.61],[20210817,262.19],[20210818,260.78],[20210819,254.74],[20210820,254.74],[20210823,259.15],[20210824,259.33],[20210825,260.26],[20210826,258.86],[20210827,258.41],[20210830,259.48],[20210831,258.38],[20210901,260.92],[20210902,261.14],[20210903,258.06],[20210907,260.25],[20210908,260.55],[20210909,262.6],[20210910,263.97],[20210913,261.89],[20210914,260.36],[20210915,256.82],[20210916,258.18],[20210917,259.15],[20210920,254.03],[20210921,256.55],[20210922,258.66],[20210923,262.62],[20210924,261.24],[20210927,261.7],[20210928,257.06],[20210929,257.44],[20210930,256.62],[20211001,255.81],[20211004,258.15],[20211005,257.52],[20211006,255.9],[20211007,262.22],[20211008,260.92],[20211011,260.35],[20211012,258.57],[20211013,261.01],[20211014,264.41],[20211015,266.47],[20211018,264.59],[20211019,265.13],[20211020,265.5],[20211021,266.26],[20211022,269.89],[20211025,270.31],[20211026,273.82],[20211027,271.55],[20211028,271.82],[20211029,271.85],[20211102,277.48],[20211103,280.4],[20211104,284.3],[20211105,288.83],[20211108,287.83],[20211109,285.26],[20211110,284.05],[20211111,283.19],[20211112,285.61],[20211115,287.66],[20211116,291.2],[20211117,291.21],[20211118,292.29],[20211119,292.36],[20211122,295.29],[20211123,292.28],[20211124,289.22],[20211126,281.7],[20211129,284.5],[20211130,280.06],[20211201,282.41],[20211202,278.48],[20211203,278.99],[20211206,281.81],[20211207,291.08],[20211208,288.72],[20211209,288.31],[20211210,286.55],[20211213,285.61],[20211214,282.02],[20211215,280.28],[20211216,282.97],[20211217,277.38],[20211220,275.19],[20211221,278.2],[20211222,281.8],[20211223,284.95],[20211227,286.38],[20211228,289.78],[20211229,288.88],[20211230,289.71],[20211231,288.42],[20220103,290.34],[20220104,295.4],[20220105,293.65],[20220106,285.22],[20220107,283.17],[20220110,274.68],[20220111,274.61],[20220112,277.72],[20220113,274.68],[20220114,268.4],[20220118,266.97],[20220119,270.69],[20220120,269.76],[20220121,263.3],[20220124,255.48],[20220125,256.32],[20220126,264.76],[20220127,263.54],[20220128,257.69],[20220131,265.91],[20220201,271.42],[20220202,273.63],[20220203,267.63],[20220204,265.65],[20220207,267.09],[20220208,265.37],[20220209,272.22],[20220210,270.42],[20220211,267.2],[20220214,262.67],[20220215,268.26],[20220216,266.65],[20220217,266.22],[20220218,266.37],[20220222,262.12],[20220223,260.28],[20220224,252.09],[20220225,257.21],[20220228,258.99],[20220301,257.07],[20220302,256.06],[20220303,256.61],[20220304,248.19],[20220307,240.3],[20220308,232.49],[20220309,242.33],[20220310,242.42],[20220311,242.08],[20220314,242.42],[20220315,240.01],[20220316,251.86],[20220317,250.94],[20220318,256.94],[20220321,257.48],[20220322,260.51],[20220323,258.59],[20220324,256.71],[20220325,260.32],[20220328,262],[20220329,267.76],[20220330,266.7],[20220331,264.99],[20220401,263.81],[20220404,265.95],[20220405,268.49],[20220406,259.76],[20220407,259.7],[20220408,259.1],[20220411,257.91],[20220412,259.34],[20220413,257],[20220414,263.65],[20220419,262.07],[20220420,266.17],[20220421,268.89],[20220422,260.6],[20220425,254.26],[20220426,256.18],[20220427,255.75],[20220428,257.79],[20220429,263.61],[20220502,256.55],[20220503,253.78],[20220504,252.93],[20220505,252.66],[20220506,237.27],[20220510,234.48],[20220511,235.87],[20220512,230.1],[20220513,238.14],[20220516,236.9],[20220517,239.26],[20220518,234.4],[20220519,226.29],[20220520,228.64],[20220523,226.21],[20220524,223.86],[20220525,223.6],[20220527,238.75],[20220531,240.06],[20220601,242.17],[20220602,241.55],[20220603,242.36],[20220607,241.37],[20220608,242.78],[20220609,240],[20220610,233.58],[20220613,225.47],[20220614,223.86],[20220615,226.07],[20220616,220.57],[20220617,220.91],[20220621,223.72],[20220622,221.93],[20220624,230.87],[20220627,231.09],[20220628,234.58],[20220629,228.3],[20220630,224.21],[20220701,227.77],[20220705,226.54],[20220706,233.59],[20220707,236.05],[20220708,234.89],[20220711,235.01],[20220712,236.45],[20220713,235.51],[20220714,235.16],[20220715,236.22],[20220718,241.01],[20220719,240.97],[20220720,242.73],[20220721,246.68],[20220722,249.21],[20220725,247.73],[20220726,246.52],[20220727,248.02],[20220728,250.74],[20220729,256.51],[20220801,257.5],[20220802,254.9],[20220803,257.03],[20220804,260.09],[20220805,257.82],[20220808,261.04],[20220809,255.82],[20220810,258.51],[20220811,259.62],[20220812,259.66],[20220816,263.52],[20220817,264.07],[20220818,264.07],[20220819,263.62],[20220822,260.45],[20220823,258.54],[20220824,260.38],[20220825,261.84],[20220826,259.75],[20220829,251.25],[20220830,251.68],[20220831,249.83],[20220901,243.82],[20220902,247.19],[20220906,245.48],[20220907,246.78],[20220908,247.28],[20220909,251.42],[20220912,256.04],[20220913,252.31],[20220914,249.93],[20220915,250.74],[20220916,243.6],[20220919,244.72],[20220920,244.25],[20220921,244.72],[20220922,238.99],[20220923,233.68],[20220926,237.07],[20220927,238.54],[20220928,236.16],[20220929,233.05],[20220930,231.09],[20221003,228.94],[20221004,236.9],[20221005,237.62],[20221006,238.38],[20221007,233.1],[20221010,231.6],[20221011,228.81],[20221012,231.55],[20221013,226.09],[20221014,235.76],[20221017,234.98],[20221018,238.42],[20221019,234.9],[20221020,235.12],[20221021,231.06],[20221024,233.61],[20221025,234.81],[20221026,236.31],[20221027,236.06],[20221028,235.47],[20221031,238.65],[20221102,237.8],[20221103,233.58],[20221104,240.54],[20221107,236.19],[20221108,238.16],[20221109,237.22],[20221110,243.92],[20221111,248.84],[20221114,249.01],[20221115,248.52],[20221116,245.94],[20221117,244.12],[20221118,248.3],[20221121,248.38],[20221122,246.99],[20221123,248.64],[20221125,248.3],[20221128,247.91],[20221129,248.56],[20221130,250.73],[20221201,255.01],[20221202,254.03],[20221205,252.05],[20221206,250.5],[20221207,248.12],[20221208,249.08],[20221209,249.17],[20221212,248.07],[20221213,254.05],[20221214,250.38],[20221215,240.67],[20221216,239.73],[20221219,238.54],[20221220,235.64],[20221221,238.46],[20221222,237.27],[20221223,235.3],[20221227,237.27],[20221228,238.48],[20221229,238.59],[20221230,236.96],[20230103,241.55],[20230104,245.14],[20230105,246.47],[20230106,247.85],[20230109,249.26],[20230110,248.21],[20230111,252.26],[20230112,251.45],[20230113,252.95],[20230117,256.17],[20230118,257.95],[20230119,252.59],[20230120,253.62],[20230123,256.48],[20230124,256.99],[20230125,255.33],[20230126,258.42],[20230127,261.33],[20230130,261.63],[20230131,260.84],[20230201,261.92],[20230202,267.03],[20230203,267],[20230206,266.63],[20230207,265.78],[20230208,266.45],[20230209,267.61],[20230210,261.62],[20230213,264.11],[20230214,266.23],[20230215,268.06],[20230216,268.61],[20230217,266.66],[20230221,265.17],[20230222,263.91],[20230223,266.42],[20230224,261.26],[20230227,264.07],[20230228,262.19],[20230301,263.13],[20230302,262.81],[20230303,266.24],[20230306,266.81],[20230307,267.3],[20230308,264.71],[20230309,265.1],[20230310,257.54],[20230313,252.8],[20230314,256.64],[20230315,252.94],[20230316,257.35],[20230317,254.14],[20230320,257.34],[20230321,259.69],[20230322,261.45],[20230323,260.66],[20230324,258.23],[20230327,260.27],[20230328,257.76],[20230329,262.14],[20230330,264.23],[20230331,267.05],[20230403,267.45],[20230404,267.69],[20230405,265.92],[20230406,263.21],[20230411,265.67],[20230412,265.61],[20230413,266.34],[20230414,271.43],[20230417,271.2],[20230418,271.52],[20230419,271.15],[20230420,270.6],[20230421,272.23],[20230424,273.25],[20230425,271.7],[20230426,267.67],[20230427,267.95],[20230428,267.93],[20230502,269.67],[20230503,267.36],[20230504,266.58],[20230505,268.58],[20230508,269.3],[20230510,266.29],[20230511,266.76],[20230512,267.88],[20230515,267.67],[20230516,267.25],[20230517,266.44],[20230519,268.04],[20230522,267.51],[20230523,262.92],[20230524,256.88],[20230525,258.74],[20230526,260.56],[20230530,260.52],[20230531,256.42],[20230601,254.26],[20230602,262.12],[20230605,262.63],[20230606,262.56],[20230607,263.18],[20230608,261.11],[20230609,262.94],[20230612,264.72],[20230613,266.51],[20230614,268.12],[20230615,266.29],[20230616,269.31],[20230620,266.24],[20230621,263.61],[20230622,262.78],[20230626,263.3],[20230627,261.74],[20230628,264.5],[20230629,267.15],[20230630,269.71],[20230703,269.15],[20230705,268.33],[20230706,263.59],[20230707,263.35],[20230710,264.07],[20230711,267.4],[20230712,268.9],[20230713,270.04],[20230714,269.12],[20230717,266.23],[20230718,265.72],[20230719,267.09],[20230720,266.35],[20230721,267.27],[20230724,265.15],[20230725,268.59],[20230726,265.35],[20230727,271.21],[20230728,270.7],[20230731,272.18],[20230801,271.43],[20230802,269.02],[20230803,266.95],[20230804,265.9],[20230807,265.12],[20230808,264.28],[20230809,266.4],[20230810,270.38],[20230811,266.44],[20230814,267.1],[20230816,265.8],[20230817,263.66],[20230818,258.93],[20230821,262.28],[20230822,260.99],[20230823,261.23],[20230824,262.82],[20230825,261.02],[20230828,262.97],[20230829,263.92],[20230830,265.89],[20230831,266.26],[20230901,265],[20230905,264.64],[20230906,262.39],[20230907,259.5],[20230908,260.43],[20230911,261.42],[20230912,261.92],[20230913,259.88],[20230914,260.84],[20230915,264.12],[20230918,261.24],[20230919,258.63],[20230920,260.71],[20230921,255.97],[20230922,254.67],[20230925,251.61],[20230926,249.16],[20230927,249.52],[20230928,248.84],[20230929,254.83],[20231002,251.25],[20231003,251.27],[20231004,250.16],[20231005,250.83],[20231006,249.5],[20231009,249.48],[20231010,253.09],[20231011,252.54],[20231012,251.72],[20231013,250.97],[20231016,251.75],[20231017,250.61],[20231018,252.2],[20231019,250.14],[20231020,247.23],[20231023,245.4],[20231024,249.67],[20231025,249.17],[20231026,246.7],[20231027,244.49],[20231030,245.02],[20231031,246.34],[20231102,252.22],[20231103,253.7],[20231106,252.75],[20231107,254.19],[20231108,257.56],[20231109,256.77],[20231110,252.33],[20231113,252.8],[20231114,257.47],[20231115,259.72],[20231116,257.61],[20231117,257.49],[20231120,257.83],[20231121,257.98],[20231122,261.14],[20231124,259.42],[20231127,259.58],[20231128,256.36],[20231129,258.47],[20231130,258.99],[20231201,261.91],[20231204,264.73],[20231205,264.31],[20231206,266.32],[20231207,265.12],[20231208,268.62],[20231211,271.1],[20231212,271.58],[20231213,271.51],[20231214,273.36],[20231215,273.03],[20231218,271.63],[20231219,272.96],[20231220,272.64],[20231221,270.18],[20231222,267.83],[20231227,266.77],[20231228,267.27],[20231229,268.46],[20240102,266.56],[20240103,262.43],[20240104,261.16],[20240105,260.62],[20240108,261.88],[20240109,262.5],[20240110,262.72],[20240111,263.38],[20240112,262.43],[20240116,259.7],[20240117,255.96],[20240118,259.58],[20240119,259.39],[20240122,261.16],[20240123,262.22],[20240124,262.5],[20240125,263.47],[20240126,269.56],[20240129,271.3],[20240130,273.22],[20240131,270.84],[20240201,270.95],[20240202,271.64],[20240205,274.62],[20240206,275.15],[20240207,276.62],[20240208,279.11],[20240209,279.33],[20240212,281.53],[20240213,277.28],[20240214,278.98],[20240215,281.84],[20240216,282.59],[20240220,282.04],[20240221,283.79],[20240222,288.14],[20240223,290.47],[20240226,289.32],[20240227,289.94],[20240228,289.17],[20240229,290.34],[20240301,289.01],[20240304,287.75],[20240305,285.17],[20240306,285.49],[20240307,286.09],[20240308,288.2],[20240311,287.34],[20240312,289.55],[20240313,291.14],[20240314,292.7],[20240315,291.23],[20240318,288.92],[20240319,288.4],[20240320,288.88],[20240321,290.38],[20240322,285.95],[20240325,286.39],[20240326,286.95],[20240327,287.68],[20240328,289.79],[20240402,285.27],[20240403,282.02],[20240404,281.33],[20240405,278.39],[20240408,279.49],[20240409,277.32],[20240410,276.81],[20240411,277.57],[20240412,277.2],[20240415,278.79],[20240416,273.57],[20240417,276.92],[20240418,276.36],[20240419,276.94],[20240422,277.71],[20240423,279.97],[20240424,282.82],[20240425,277.46],[20240426,281.02],[20240429,281.25],[20240430,280.36],[20240502,275.39],[20240503,279.29],[20240506,277.4]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.3],[20240403,872.53],[20240404,866.59],[20240405,865.71],[20240406,865.71],[20240407,865.71],[20240408,868.43],[20240409,867.76],[20240410,865.39],[20240411,872.02],[20240412,868.26],[20240413,868.26],[20240414,868.26],[20240415,861.56],[20240416,854.99],[20240417,854.79],[20240418,852.89],[20240419,850.97],[20240420,850.97],[20240421,850.97],[20240422,856.26],[20240423,861.51],[20240424,865.63],[20240425,858.19],[20240426,865.18],[20240427,865.18],[20240428,865.18],[20240429,869.5],[20240430,862.72],[20240501,860.84],[20240502,865.45],[20240503,870.94],[20240504,870.94],[20240505,870.94],[20240506,876.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 963,73€ |
2021 | 1.446,31€ |
2022 | 1.521,55€ |
2023 | 1.602,97€ |
2024 | 1.674,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 2,82% |
6 M | 10,09% |
lfd. Jahr | 4,03% |
1 Jahr | 4,46% |
3 Jahre | 15,78% |
5 Jahre | 66,42% |
10 Jahre | 126,75% |
Entwicklung p.a. | 8,56% |
Wertentwicklung seit Auflage | 373,94% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICAN EXPRESS CO | 5,38% |
EssilorLuxottica | 4,63% |
HILTON WORLDWIDE HOLDINGS IN | 4,52% |
Visa Inc-Class A Shares | 4,52% |
Ferrari Nv | 4,37% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.6273 | -1.187500 |
04.2020 - 05.2021 | 50.0747 | 32.879700 |
05.2021 - 05.2022 | 5.2025 | -3.781800 |
05.2022 - 05.2023 | 5.3511 | -4.680400 |
05.2023 - 05.2024 | 4.4621 | 7.030100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,46% | 17,63% | 19,07% | 15,71% |
Sharpe Ratio | 0,37 | 0,40 | 0,64 | 0,58 |
Tracking Error | 6,02% | 7,47% | 8,37% | 7,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,27 | 1,23 | 1,11 |
Treynor Ratio | 4,06 | 5,52 | 9,94 | 8,10 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
AMERICAN EXPRESS CO | 5,38% |
EssilorLuxottica | 4,63% |
HILTON WORLDWIDE HOLDINGS IN | 4,52% |
Visa Inc-Class A Shares | 4,52% |
Ferrari Nv | 4,37% |
HERMES INTERNATIONAL | 4,36% |
CIE FINANCIERE RICHEMONT-REG | 4,08% |
LOreal | 3,93% |
Marriott International -Cl A | 3,80% |
Chocoladefabriken Lindt-Pc | 3,77% |
Länderverteilung (03. 05. 2024)
USA | 41,56% |
Frankreich | 24,14% |
Italien | 11,67% |
Schweiz | 9,58% |
Großbritannien | 5,61% |
Deutschland | 3,65% |
Welt | 2,19% |
China | 1,60% |
Branchenverteilung (03. 05. 2024)
Konsumgüter zyklisch | 39,12% |
Freizeit / Gastgewerbe / Unterhaltung | 34,09% |
Nahrungsmittel / Getränke / Tabak | 13,14% |
Körperpflege | 11,46% |
Kasse | 2,19% |
Assetverteilung (03. 05. 2024)
Aktien | 97,81% |
Geldmarkt/Kasse | 2,19% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.983,17 Mio. EUR |