Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ET47
ISIN: LU0217139020
Aktienfonds Konsum, Welt
Aktueller Preis (24. 07. 2024)
266,69 €
-1,89 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217139020","name":"Pictet - Premium Brands-P EUR","currency":"EUR"},"ts":[[20190726,177.05],[20190729,176.91],[20190730,175.56],[20190731,175.47],[20190801,176.66],[20190802,172.16],[20190805,166.87],[20190806,167.3],[20190807,165.9],[20190808,170.07],[20190809,170.64],[20190812,169.23],[20190813,170.93],[20190814,168.6],[20190816,169.1],[20190819,171.51],[20190820,171.56],[20190821,173.87],[20190822,173.74],[20190823,173.04],[20190826,171.03],[20190827,172.66],[20190828,172.44],[20190829,175.38],[20190830,176.07],[20190903,175.8],[20190904,176.32],[20190905,177.25],[20190906,178.6],[20190909,177.2],[20190910,174.1],[20190911,175.28],[20190912,176.36],[20190913,175.93],[20190916,174.77],[20190917,175.2],[20190918,174.62],[20190919,174.83],[20190920,175.27],[20190923,174.19],[20190924,175.01],[20190925,172.96],[20190926,174.72],[20190927,175.23],[20190930,175.69],[20191001,175.52],[20191002,171.28],[20191003,170.98],[20191004,172.89],[20191007,173.16],[20191008,171.97],[20191009,172.83],[20191010,173.57],[20191011,174.82],[20191014,175.29],[20191015,176.17],[20191016,175.32],[20191017,175],[20191018,172.84],[20191021,172.21],[20191022,172.81],[20191023,171.93],[20191024,172.39],[20191025,174.08],[20191028,175.61],[20191029,175.08],[20191030,176.44],[20191031,176.58],[20191104,177.68],[20191105,177.62],[20191106,177.71],[20191107,178.57],[20191108,177.96],[20191111,177.86],[20191112,178.68],[20191113,178.42],[20191114,178.95],[20191115,179.24],[20191118,179.15],[20191119,179.97],[20191120,179.73],[20191121,178.26],[20191122,178.47],[20191125,180.6],[20191126,181.81],[20191127,182.71],[20191129,183.17],[20191202,180.64],[20191203,177.59],[20191204,178.97],[20191205,179.7],[20191206,181.4],[20191209,181],[20191210,180.82],[20191211,181.26],[20191212,181.43],[20191213,181.43],[20191216,183.65],[20191217,182.73],[20191218,183.59],[20191219,183.23],[20191220,185.08],[20191223,186.36],[20191227,186.46],[20191230,184.74],[20191231,184.45],[20200102,186.25],[20200103,185.91],[20200106,184.69],[20200107,186.6],[20200108,187.22],[20200109,189.27],[20200110,189.5],[20200113,189.88],[20200114,191.38],[20200115,192.47],[20200116,192.93],[20200117,195.12],[20200121,192.92],[20200122,194.24],[20200123,191.48],[20200124,192.53],[20200127,185.17],[20200128,186.39],[20200129,187.5],[20200130,186.03],[20200131,184.42],[20200203,185.46],[20200204,189.47],[20200205,189.92],[20200206,190.03],[20200207,188.56],[20200210,189.61],[20200211,190.9],[20200212,192.72],[20200213,193.27],[20200214,193.89],[20200218,194.32],[20200219,196.82],[20200220,196.2],[20200221,193.24],[20200224,185.02],[20200225,183.48],[20200226,178.7],[20200227,170.43],[20200228,164.8],[20200302,166.27],[20200303,170.75],[20200304,169.64],[20200305,167.76],[20200306,161.4],[20200309,153.61],[20200310,153.23],[20200311,150.64],[20200312,139.11],[20200313,139.99],[20200316,133.07],[20200317,132.72],[20200318,127.89],[20200319,131.97],[20200320,141.7],[20200323,131.2],[20200324,140.08],[20200325,148.21],[20200326,151.16],[20200327,146.28],[20200330,144.77],[20200331,146.68],[20200401,141.4],[20200402,140.51],[20200403,140.13],[20200406,145.35],[20200407,151.52],[20200408,148.6],[20200409,154.59],[20200414,156.13],[20200415,153.33],[20200416,152.41],[20200417,158.63],[20200420,157.55],[20200421,154.8],[20200422,153.46],[20200423,154.73],[20200424,153.3],[20200427,155.65],[20200428,158.85],[20200429,161.43],[20200430,160.74],[20200504,153.36],[20200505,156.32],[20200506,156.68],[20200507,158.7],[20200508,160.29],[20200511,159.31],[20200512,160.02],[20200513,156.35],[20200514,151.41],[20200515,155.62],[20200518,161.19],[20200519,161.42],[20200520,162.45],[20200522,162.55],[20200526,166.18],[20200527,167.32],[20200528,169.84],[20200529,168.19],[20200602,171.17],[20200603,174.19],[20200604,175.16],[20200605,177.87],[20200608,177.65],[20200609,175.69],[20200610,175.87],[20200611,171.1],[20200612,170.35],[20200615,166.14],[20200616,173.65],[20200617,173.27],[20200618,172],[20200619,173.99],[20200622,170.89],[20200624,169.88],[20200625,168.1],[20200626,169.78],[20200629,166.45],[20200630,169.37],[20200701,171.38],[20200702,174.54],[20200706,174.95],[20200707,174.76],[20200708,173.84],[20200709,173.89],[20200710,172.6],[20200713,176.12],[20200714,172.52],[20200715,176.89],[20200716,175.45],[20200717,174.9],[20200720,174.19],[20200721,177.09],[20200722,174.37],[20200723,175.35],[20200724,171.05],[20200727,170.72],[20200728,170.11],[20200729,171.43],[20200730,168.14],[20200731,169.22],[20200803,170.49],[20200804,169.92],[20200805,170.27],[20200806,170.58],[20200807,171.35],[20200810,172.88],[20200811,175.78],[20200812,176.65],[20200813,178.2],[20200814,177.15],[20200817,177.69],[20200818,177.34],[20200819,178.14],[20200820,177.06],[20200821,178.99],[20200824,181.26],[20200825,182.89],[20200826,183.6],[20200827,185.79],[20200828,184.64],[20200831,184.78],[20200901,184.22],[20200902,188.16],[20200903,190.4],[20200904,184.97],[20200908,182.47],[20200909,183.55],[20200910,185.28],[20200911,183],[20200914,185.99],[20200915,189.48],[20200916,189.69],[20200917,187.78],[20200918,186.73],[20200921,181.23],[20200922,181.27],[20200923,183.89],[20200924,181.21],[20200925,181.14],[20200928,185.76],[20200929,185.39],[20200930,186.62],[20201001,186.76],[20201002,186.08],[20201005,187.36],[20201006,188.52],[20201007,188.7],[20201008,190.43],[20201009,190.72],[20201012,192.29],[20201013,192.67],[20201014,193.08],[20201015,190.19],[20201016,193.02],[20201019,192.18],[20201020,190.8],[20201021,189.96],[20201022,190.33],[20201023,190.91],[20201026,187.98],[20201027,187.07],[20201028,181.02],[20201029,182.18],[20201030,178.34],[20201102,183.55],[20201103,185.5],[20201104,189.5],[20201105,192.78],[20201106,193.06],[20201109,206.12],[20201110,203.21],[20201111,204.92],[20201112,203.09],[20201113,202.9],[20201116,206.71],[20201117,205.64],[20201118,207.97],[20201119,207.31],[20201120,207.14],[20201123,208.05],[20201124,209.43],[20201125,209.29],[20201127,210.65],[20201130,209.06],[20201201,210.88],[20201202,209.62],[20201203,211.04],[20201204,211.29],[20201207,211.83],[20201208,212.01],[20201209,213.62],[20201210,212.16],[20201211,211.59],[20201214,211.95],[20201215,212.19],[20201216,212.73],[20201217,213.82],[20201218,214.15],[20201221,210.21],[20201222,211.41],[20201223,212.53],[20201228,215.41],[20201229,216.37],[20201230,217.08],[20201231,216.23],[20210104,216.81],[20210105,214.41],[20210106,214.24],[20210107,217.55],[20210108,219.55],[20210111,219.16],[20210112,217.91],[20210113,217.64],[20210114,218.64],[20210115,215.44],[20210119,214.25],[20210120,216.06],[20210121,216.44],[20210122,214.97],[20210125,214.51],[20210126,214.04],[20210127,211.06],[20210128,211.7],[20210129,208.65],[20210201,209.37],[20210202,215.42],[20210203,216.07],[20210204,217.51],[20210205,221.07],[20210208,223.07],[20210209,222.91],[20210210,222.16],[20210211,221.9],[20210212,222.23],[20210216,224.93],[20210217,223.21],[20210218,222.15],[20210219,224.21],[20210222,222.63],[20210223,219.31],[20210224,222.6],[20210225,223.83],[20210226,220.4],[20210301,223.96],[20210302,225.43],[20210303,223.77],[20210304,221.23],[20210305,219.97],[20210308,223.07],[20210309,225.77],[20210310,228.48],[20210311,229.97],[20210312,231.2],[20210315,231.61],[20210316,231.95],[20210317,230.99],[20210318,232.46],[20210319,228.47],[20210322,228.34],[20210323,227.33],[20210324,226.57],[20210325,222.61],[20210326,226.36],[20210329,228.13],[20210330,228.93],[20210331,230.22],[20210401,231.23],[20210406,234.26],[20210407,233.42],[20210408,234.35],[20210409,235.18],[20210412,235.76],[20210413,236],[20210414,239],[20210415,238.34],[20210416,239.91],[20210419,238.99],[20210420,236.11],[20210421,237.86],[20210422,240.14],[20210423,238.85],[20210426,240.62],[20210427,239.85],[20210428,240.39],[20210429,241.15],[20210430,240.94],[20210503,241.23],[20210504,238.78],[20210505,241.64],[20210506,239.02],[20210507,240.93],[20210510,241.18],[20210511,236.09],[20210512,236.34],[20210514,237],[20210517,237.85],[20210518,238.15],[20210519,233.75],[20210520,236.96],[20210521,239.9],[20210525,241.09],[20210526,242.19],[20210527,243.73],[20210528,245.04],[20210601,244.81],[20210602,244.86],[20210603,243.12],[20210604,243.61],[20210607,246.18],[20210608,246.48],[20210609,246.38],[20210610,245.53],[20210611,246.75],[20210614,246.97],[20210615,247.63],[20210616,247.67],[20210617,249.2],[20210618,248.94],[20210621,248.79],[20210622,250.1],[20210624,252.75],[20210625,255.07],[20210628,255.29],[20210629,255.91],[20210630,255.8],[20210701,256.18],[20210702,257.48],[20210706,257.6],[20210707,259.11],[20210708,253.07],[20210709,257.51],[20210712,258.91],[20210713,260.14],[20210714,260.76],[20210715,259.31],[20210716,258.11],[20210719,250.11],[20210720,253.79],[20210721,258.45],[20210722,258.68],[20210723,262.85],[20210726,263.16],[20210727,262.28],[20210728,262.24],[20210729,262.9],[20210730,264.7],[20210802,265.96],[20210803,264.72],[20210804,265.73],[20210805,267.55],[20210806,268.63],[20210809,267.81],[20210810,268.98],[20210811,267.86],[20210812,266.87],[20210813,267.16],[20210816,263.61],[20210817,262.19],[20210818,260.78],[20210819,254.74],[20210820,254.74],[20210823,259.15],[20210824,259.33],[20210825,260.26],[20210826,258.86],[20210827,258.41],[20210830,259.48],[20210831,258.38],[20210901,260.92],[20210902,261.14],[20210903,258.06],[20210907,260.25],[20210908,260.55],[20210909,262.6],[20210910,263.97],[20210913,261.89],[20210914,260.36],[20210915,256.82],[20210916,258.18],[20210917,259.15],[20210920,254.03],[20210921,256.55],[20210922,258.66],[20210923,262.62],[20210924,261.24],[20210927,261.7],[20210928,257.06],[20210929,257.44],[20210930,256.62],[20211001,255.81],[20211004,258.15],[20211005,257.52],[20211006,255.9],[20211007,262.22],[20211008,260.92],[20211011,260.35],[20211012,258.57],[20211013,261.01],[20211014,264.41],[20211015,266.47],[20211018,264.59],[20211019,265.13],[20211020,265.5],[20211021,266.26],[20211022,269.89],[20211025,270.31],[20211026,273.82],[20211027,271.55],[20211028,271.82],[20211029,271.85],[20211102,277.48],[20211103,280.4],[20211104,284.3],[20211105,288.83],[20211108,287.83],[20211109,285.26],[20211110,284.05],[20211111,283.19],[20211112,285.61],[20211115,287.66],[20211116,291.2],[20211117,291.21],[20211118,292.29],[20211119,292.36],[20211122,295.29],[20211123,292.28],[20211124,289.22],[20211126,281.7],[20211129,284.5],[20211130,280.06],[20211201,282.41],[20211202,278.48],[20211203,278.99],[20211206,281.81],[20211207,291.08],[20211208,288.72],[20211209,288.31],[20211210,286.55],[20211213,285.61],[20211214,282.02],[20211215,280.28],[20211216,282.97],[20211217,277.38],[20211220,275.19],[20211221,278.2],[20211222,281.8],[20211223,284.95],[20211227,286.38],[20211228,289.78],[20211229,288.88],[20211230,289.71],[20211231,288.42],[20220103,290.34],[20220104,295.4],[20220105,293.65],[20220106,285.22],[20220107,283.17],[20220110,274.68],[20220111,274.61],[20220112,277.72],[20220113,274.68],[20220114,268.4],[20220118,266.97],[20220119,270.69],[20220120,269.76],[20220121,263.3],[20220124,255.48],[20220125,256.32],[20220126,264.76],[20220127,263.54],[20220128,257.69],[20220131,265.91],[20220201,271.42],[20220202,273.63],[20220203,267.63],[20220204,265.65],[20220207,267.09],[20220208,265.37],[20220209,272.22],[20220210,270.42],[20220211,267.2],[20220214,262.67],[20220215,268.26],[20220216,266.65],[20220217,266.22],[20220218,266.37],[20220222,262.12],[20220223,260.28],[20220224,252.09],[20220225,257.21],[20220228,258.99],[20220301,257.07],[20220302,256.06],[20220303,256.61],[20220304,248.19],[20220307,240.3],[20220308,232.49],[20220309,242.33],[20220310,242.42],[20220311,242.08],[20220314,242.42],[20220315,240.01],[20220316,251.86],[20220317,250.94],[20220318,256.94],[20220321,257.48],[20220322,260.51],[20220323,258.59],[20220324,256.71],[20220325,260.32],[20220328,262],[20220329,267.76],[20220330,266.7],[20220331,264.99],[20220401,263.81],[20220404,265.95],[20220405,268.49],[20220406,259.76],[20220407,259.7],[20220408,259.1],[20220411,257.91],[20220412,259.34],[20220413,257],[20220414,263.65],[20220419,262.07],[20220420,266.17],[20220421,268.89],[20220422,260.6],[20220425,254.26],[20220426,256.18],[20220427,255.75],[20220428,257.79],[20220429,263.61],[20220502,256.55],[20220503,253.78],[20220504,252.93],[20220505,252.66],[20220506,237.27],[20220510,234.48],[20220511,235.87],[20220512,230.1],[20220513,238.14],[20220516,236.9],[20220517,239.26],[20220518,234.4],[20220519,226.29],[20220520,228.64],[20220523,226.21],[20220524,223.86],[20220525,223.6],[20220527,238.75],[20220531,240.06],[20220601,242.17],[20220602,241.55],[20220603,242.36],[20220607,241.37],[20220608,242.78],[20220609,240],[20220610,233.58],[20220613,225.47],[20220614,223.86],[20220615,226.07],[20220616,220.57],[20220617,220.91],[20220621,223.72],[20220622,221.93],[20220624,230.87],[20220627,231.09],[20220628,234.58],[20220629,228.3],[20220630,224.21],[20220701,227.77],[20220705,226.54],[20220706,233.59],[20220707,236.05],[20220708,234.89],[20220711,235.01],[20220712,236.45],[20220713,235.51],[20220714,235.16],[20220715,236.22],[20220718,241.01],[20220719,240.97],[20220720,242.73],[20220721,246.68],[20220722,249.21],[20220725,247.73],[20220726,246.52],[20220727,248.02],[20220728,250.74],[20220729,256.51],[20220801,257.5],[20220802,254.9],[20220803,257.03],[20220804,260.09],[20220805,257.82],[20220808,261.04],[20220809,255.82],[20220810,258.51],[20220811,259.62],[20220812,259.66],[20220816,263.52],[20220817,264.07],[20220818,264.07],[20220819,263.62],[20220822,260.45],[20220823,258.54],[20220824,260.38],[20220825,261.84],[20220826,259.75],[20220829,251.25],[20220830,251.68],[20220831,249.83],[20220901,243.82],[20220902,247.19],[20220906,245.48],[20220907,246.78],[20220908,247.28],[20220909,251.42],[20220912,256.04],[20220913,252.31],[20220914,249.93],[20220915,250.74],[20220916,243.6],[20220919,244.72],[20220920,244.25],[20220921,244.72],[20220922,238.99],[20220923,233.68],[20220926,237.07],[20220927,238.54],[20220928,236.16],[20220929,233.05],[20220930,231.09],[20221003,228.94],[20221004,236.9],[20221005,237.62],[20221006,238.38],[20221007,233.1],[20221010,231.6],[20221011,228.81],[20221012,231.55],[20221013,226.09],[20221014,235.76],[20221017,234.98],[20221018,238.42],[20221019,234.9],[20221020,235.12],[20221021,231.06],[20221024,233.61],[20221025,234.81],[20221026,236.31],[20221027,236.06],[20221028,235.47],[20221031,238.65],[20221102,237.8],[20221103,233.58],[20221104,240.54],[20221107,236.19],[20221108,238.16],[20221109,237.22],[20221110,243.92],[20221111,248.84],[20221114,249.01],[20221115,248.52],[20221116,245.94],[20221117,244.12],[20221118,248.3],[20221121,248.38],[20221122,246.99],[20221123,248.64],[20221125,248.3],[20221128,247.91],[20221129,248.56],[20221130,250.73],[20221201,255.01],[20221202,254.03],[20221205,252.05],[20221206,250.5],[20221207,248.12],[20221208,249.08],[20221209,249.17],[20221212,248.07],[20221213,254.05],[20221214,250.38],[20221215,240.67],[20221216,239.73],[20221219,238.54],[20221220,235.64],[20221221,238.46],[20221222,237.27],[20221223,235.3],[20221227,237.27],[20221228,238.48],[20221229,238.59],[20221230,236.96],[20230103,241.55],[20230104,245.14],[20230105,246.47],[20230106,247.85],[20230109,249.26],[20230110,248.21],[20230111,252.26],[20230112,251.45],[20230113,252.95],[20230117,256.17],[20230118,257.95],[20230119,252.59],[20230120,253.62],[20230123,256.48],[20230124,256.99],[20230125,255.33],[20230126,258.42],[20230127,261.33],[20230130,261.63],[20230131,260.84],[20230201,261.92],[20230202,267.03],[20230203,267],[20230206,266.63],[20230207,265.78],[20230208,266.45],[20230209,267.61],[20230210,261.62],[20230213,264.11],[20230214,266.23],[20230215,268.06],[20230216,268.61],[20230217,266.66],[20230221,265.17],[20230222,263.91],[20230223,266.42],[20230224,261.26],[20230227,264.07],[20230228,262.19],[20230301,263.13],[20230302,262.81],[20230303,266.24],[20230306,266.81],[20230307,267.3],[20230308,264.71],[20230309,265.1],[20230310,257.54],[20230313,252.8],[20230314,256.64],[20230315,252.94],[20230316,257.35],[20230317,254.14],[20230320,257.34],[20230321,259.69],[20230322,261.45],[20230323,260.66],[20230324,258.23],[20230327,260.27],[20230328,257.76],[20230329,262.14],[20230330,264.23],[20230331,267.05],[20230403,267.45],[20230404,267.69],[20230405,265.92],[20230406,263.21],[20230411,265.67],[20230412,265.61],[20230413,266.34],[20230414,271.43],[20230417,271.2],[20230418,271.52],[20230419,271.15],[20230420,270.6],[20230421,272.23],[20230424,273.25],[20230425,271.7],[20230426,267.67],[20230427,267.95],[20230428,267.93],[20230502,269.67],[20230503,267.36],[20230504,266.58],[20230505,268.58],[20230508,269.3],[20230510,266.29],[20230511,266.76],[20230512,267.88],[20230515,267.67],[20230516,267.25],[20230517,266.44],[20230519,268.04],[20230522,267.51],[20230523,262.92],[20230524,256.88],[20230525,258.74],[20230526,260.56],[20230530,260.52],[20230531,256.42],[20230601,254.26],[20230602,262.12],[20230605,262.63],[20230606,262.56],[20230607,263.18],[20230608,261.11],[20230609,262.94],[20230612,264.72],[20230613,266.51],[20230614,268.12],[20230615,266.29],[20230616,269.31],[20230620,266.24],[20230621,263.61],[20230622,262.78],[20230626,263.3],[20230627,261.74],[20230628,264.5],[20230629,267.15],[20230630,269.71],[20230703,269.15],[20230705,268.33],[20230706,263.59],[20230707,263.35],[20230710,264.07],[20230711,267.4],[20230712,268.9],[20230713,270.04],[20230714,269.12],[20230717,266.23],[20230718,265.72],[20230719,267.09],[20230720,266.35],[20230721,267.27],[20230724,265.15],[20230725,268.59],[20230726,265.35],[20230727,271.21],[20230728,270.7],[20230731,272.18],[20230801,271.43],[20230802,269.02],[20230803,266.95],[20230804,265.9],[20230807,265.12],[20230808,264.28],[20230809,266.4],[20230810,270.38],[20230811,266.44],[20230814,267.1],[20230816,265.8],[20230817,263.66],[20230818,258.93],[20230821,262.28],[20230822,260.99],[20230823,261.23],[20230824,262.82],[20230825,261.02],[20230828,262.97],[20230829,263.92],[20230830,265.89],[20230831,266.26],[20230901,265],[20230905,264.64],[20230906,262.39],[20230907,259.5],[20230908,260.43],[20230911,261.42],[20230912,261.92],[20230913,259.88],[20230914,260.84],[20230915,264.12],[20230918,261.24],[20230919,258.63],[20230920,260.71],[20230921,255.97],[20230922,254.67],[20230925,251.61],[20230926,249.16],[20230927,249.52],[20230928,248.84],[20230929,254.83],[20231002,251.25],[20231003,251.27],[20231004,250.16],[20231005,250.83],[20231006,249.5],[20231009,249.48],[20231010,253.09],[20231011,252.54],[20231012,251.72],[20231013,250.97],[20231016,251.75],[20231017,250.61],[20231018,252.2],[20231019,250.14],[20231020,247.23],[20231023,245.4],[20231024,249.67],[20231025,249.17],[20231026,246.7],[20231027,244.49],[20231030,245.02],[20231031,246.34],[20231102,252.22],[20231103,253.7],[20231106,252.75],[20231107,254.19],[20231108,257.56],[20231109,256.77],[20231110,252.33],[20231113,252.8],[20231114,257.47],[20231115,259.72],[20231116,257.61],[20231117,257.49],[20231120,257.83],[20231121,257.98],[20231122,261.14],[20231124,259.42],[20231127,259.58],[20231128,256.36],[20231129,258.47],[20231130,258.99],[20231201,261.91],[20231204,264.73],[20231205,264.31],[20231206,266.32],[20231207,265.12],[20231208,268.62],[20231211,271.1],[20231212,271.58],[20231213,271.51],[20231214,273.36],[20231215,273.03],[20231218,271.63],[20231219,272.96],[20231220,272.64],[20231221,270.18],[20231222,267.83],[20231227,266.77],[20231228,267.27],[20231229,268.46],[20240102,266.56],[20240103,262.43],[20240104,261.16],[20240105,260.62],[20240108,261.88],[20240109,262.5],[20240110,262.72],[20240111,263.38],[20240112,262.43],[20240116,259.7],[20240117,255.96],[20240118,259.58],[20240119,259.39],[20240122,261.16],[20240123,262.22],[20240124,262.5],[20240125,263.47],[20240126,269.56],[20240129,271.3],[20240130,273.22],[20240131,270.84],[20240201,270.95],[20240202,271.64],[20240205,274.62],[20240206,275.15],[20240207,276.62],[20240208,279.11],[20240209,279.33],[20240212,281.53],[20240213,277.28],[20240214,278.98],[20240215,281.84],[20240216,282.59],[20240220,282.04],[20240221,283.79],[20240222,288.14],[20240223,290.47],[20240226,289.32],[20240227,289.94],[20240228,289.17],[20240229,290.34],[20240301,289.01],[20240304,287.75],[20240305,285.17],[20240306,285.49],[20240307,286.09],[20240308,288.2],[20240311,287.34],[20240312,289.55],[20240313,291.14],[20240314,292.7],[20240315,291.23],[20240318,288.92],[20240319,288.4],[20240320,288.88],[20240321,290.38],[20240322,285.95],[20240325,286.39],[20240326,286.95],[20240327,287.68],[20240328,289.79],[20240402,285.27],[20240403,282.02],[20240404,281.33],[20240405,278.39],[20240408,279.49],[20240409,277.32],[20240410,276.81],[20240411,277.57],[20240412,277.2],[20240415,278.79],[20240416,273.57],[20240417,276.92],[20240418,276.36],[20240419,276.94],[20240422,277.71],[20240423,279.97],[20240424,282.82],[20240425,277.46],[20240426,281.02],[20240429,281.25],[20240430,280.36],[20240502,275.39],[20240503,279.29],[20240506,277.4],[20240507,278.43],[20240508,278.24],[20240510,279.91],[20240513,280.45],[20240514,280.65],[20240515,280.94],[20240516,280.42],[20240517,280.77],[20240521,278.93],[20240522,277.78],[20240523,276.1],[20240524,275.9],[20240528,276.06],[20240529,273.55],[20240530,274.46],[20240531,274.71],[20240603,277.23],[20240604,277.38],[20240605,276.98],[20240606,279.8],[20240607,279.62],[20240610,278.2],[20240611,277.24],[20240612,279.24],[20240613,277.77],[20240614,277.13],[20240617,275.51],[20240618,276.63],[20240620,278.24],[20240621,277.54],[20240624,279.59],[20240625,279.37],[20240626,277.69],[20240627,276.63],[20240628,273.61],[20240701,272.79],[20240702,270.52],[20240703,272.94],[20240705,273.03],[20240708,273.32],[20240709,271.45],[20240710,271.26],[20240711,273.57],[20240712,274.58],[20240715,273.31],[20240716,273.02],[20240717,273.2],[20240718,273.95],[20240719,269.06],[20240722,270.21],[20240723,271.82],[20240724,266.69],[20240725,263.68]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.68],[20240724,880.38],[20240725,868.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,18€ |
2021 | 1.452,80€ |
2022 | 1.399,61€ |
2023 | 1.489,13€ |
2024 | 1.497,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,61% |
3 M | -5,70% |
6 M | 1,60% |
lfd. Jahr | -0,66% |
1 Jahr | 0,58% |
3 Jahre | 1,46% |
5 Jahre | 51,11% |
10 Jahre | 113,78% |
Entwicklung p.a. | 8,20% |
Wertentwicklung seit Auflage | 352,55% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICAN EXPRESS CO | 5,47% |
HILTON WORLDWIDE HOLDINGS INC | 5,11% |
APPLE INC | 5,07% |
VISA INC | 5,07% |
Ferrari Nv | 4,93% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.0823 | 4.372900 |
07.2020 - 07.2021 | 49.9002 | 26.396800 |
07.2021 - 07.2022 | -3.6609 | -8.866600 |
07.2022 - 07.2023 | 6.3962 | 0.057700 |
07.2023 - 07.2024 | 0.5808 | 4.738100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,44% | 17,52% | 18,82% | 15,75% |
Sharpe Ratio | -0,18 | 0,07 | 0,52 | 0,52 |
Tracking Error | 5,51% | 7,70% | 8,59% | 7,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,27 | 1,24 | 1,12 |
Treynor Ratio | -2,03 | 0,93 | 7,81 | 7,27 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
AMERICAN EXPRESS CO | 5,47% |
HILTON WORLDWIDE HOLDINGS INC | 5,11% |
APPLE INC | 5,07% |
VISA INC | 5,07% |
Ferrari Nv | 4,93% |
Essilorluxottica Sa | 4,88% |
MARRIOTT INTERNATIONAL INC/MD | 4,65% |
Adidas AG | 4,46% |
Chocoladefabriken Lindt & Spruengli AG | 4,42% |
Hermes International SCA | 4,41% |
Länderverteilung (24. 07. 2024)
USA | 40,01% |
Frankreich | 23,71% |
Italien | 11,99% |
Schweiz | 10,96% |
Großbritannien | 5,61% |
Deutschland | 4,46% |
Welt | 1,41% |
China | 1,27% |
Spanien | 0,58% |
Branchenverteilung (24. 07. 2024)
Konsumgüter zyklisch | 40,17% |
Freizeit / Gastgewerbe / Unterhaltung | 37,63% |
Nahrungsmittel / Getränke / Tabak | 12,07% |
Körperpflege | 8,72% |
Divers | 1,41% |
Assetverteilung (24. 07. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.798,23 Mio. EUR |