Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ET47
ISIN: LU0217139020
Aktienfonds Konsum, Welt
Aktueller Preis (26. 05. 2023)
260,56 €
0,70 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Premium Brands-P EUR"},"ts":[[20180529,164.13],[20180530,164.77],[20180531,163.87],[20180601,165.13],[20180604,165.64],[20180605,166.14],[20180606,166.16],[20180607,164.09],[20180608,165.24],[20180611,165.44],[20180612,165.98],[20180613,165.87],[20180614,167.9],[20180615,168.28],[20180618,167.27],[20180619,165.56],[20180620,164.77],[20180621,163.02],[20180622,162.82],[20180625,158.95],[20180626,159.74],[20180627,159.47],[20180628,159.02],[20180629,159.75],[20180702,159.11],[20180703,158.24],[20180705,158.18],[20180706,158.58],[20180709,159.64],[20180710,160.78],[20180711,159.15],[20180712,160.77],[20180713,161.58],[20180716,161.04],[20180717,162.03],[20180718,163.11],[20180719,162.81],[20180720,162.08],[20180723,161.61],[20180724,161.65],[20180725,163.15],[20180726,163.03],[20180727,161.21],[20180730,159.11],[20180731,159.64],[20180801,159.69],[20180802,160.55],[20180803,160.95],[20180806,161.62],[20180807,162.01],[20180808,161.55],[20180809,162.29],[20180810,161.74],[20180813,161.86],[20180814,162.78],[20180816,161.76],[20180817,161.14],[20180820,162.83],[20180821,162.88],[20180822,161.83],[20180823,162.62],[20180824,162.24],[20180827,163.28],[20180828,163.91],[20180829,164.02],[20180830,163.93],[20180831,163.64],[20180904,162.95],[20180905,160.17],[20180906,159.28],[20180907,158.89],[20180910,159.55],[20180911,159.41],[20180912,160.35],[20180913,160.33],[20180914,160.74],[20180917,159.6],[20180918,159.59],[20180919,159.89],[20180920,160.41],[20180921,161.97],[20180924,160.16],[20180925,160.68],[20180926,161.22],[20180927,162.38],[20180928,162.87],[20181001,163.99],[20181002,162.78],[20181003,162.59],[20181004,159.11],[20181005,157.35],[20181008,156.24],[20181009,156.34],[20181010,150.89],[20181011,148.41],[20181012,148.7],[20181015,146.89],[20181016,148.71],[20181017,149.79],[20181018,149.58],[20181019,149.29],[20181022,147.89],[20181023,145.7],[20181024,148.85],[20181025,147.9],[20181026,147.06],[20181029,149.08],[20181030,146.96],[20181031,152.69],[20181102,153.73],[20181105,152.71],[20181106,153.21],[20181107,153.01],[20181108,154.12],[20181109,153.32],[20181112,152.57],[20181113,151.94],[20181114,152.5],[20181115,150.11],[20181116,150.51],[20181119,149.41],[20181120,145.34],[20181121,146.7],[20181123,146.78],[20181126,148.1],[20181127,147.87],[20181128,148.91],[20181129,149.74],[20181130,149.22],[20181203,152.81],[20181204,151.96],[20181206,145.98],[20181207,148.06],[20181210,143.75],[20181211,146.51],[20181212,147.52],[20181213,147.48],[20181214,146.35],[20181217,142.61],[20181218,142.48],[20181219,142.26],[20181220,138.91],[20181221,138.08],[20181227,135.87],[20181228,138.84],[20181231,139.74],[20190102,138.88],[20190103,136.65],[20190104,138.53],[20190107,138.99],[20190108,141.65],[20190109,141.92],[20190110,140.09],[20190111,140.81],[20190114,139.88],[20190115,140.73],[20190116,141.91],[20190117,142.05],[20190118,143.62],[20190122,144.21],[20190123,144.63],[20190124,143.54],[20190125,144.81],[20190128,143.19],[20190129,144.57],[20190130,145.72],[20190131,146.56],[20190201,147.6],[20190204,147.8],[20190205,151.37],[20190206,151.42],[20190207,150.51],[20190208,149.78],[20190211,151.69],[20190212,152.88],[20190213,154.53],[20190214,153.44],[20190215,154.48],[20190219,154],[20190220,154.36],[20190221,154.53],[20190222,154.94],[20190225,156.16],[20190226,156.7],[20190227,155.58],[20190228,155.09],[20190301,156.72],[20190304,158.01],[20190305,156.9],[20190306,157.07],[20190307,156.89],[20190308,155.61],[20190311,156.91],[20190312,156.92],[20190313,157.59],[20190314,158.19],[20190315,158.93],[20190318,159.14],[20190319,159.39],[20190320,158.73],[20190321,158.61],[20190322,157.57],[20190325,156.65],[20190326,158.77],[20190327,158.52],[20190328,159.5],[20190329,160.21],[20190401,161.59],[20190402,162.05],[20190403,162.67],[20190404,162.8],[20190405,162.97],[20190408,161.84],[20190409,161.32],[20190410,161.94],[20190411,162.59],[20190412,162.98],[20190415,163.09],[20190416,163.91],[20190417,163.88],[20190418,164.55],[20190423,165.43],[20190424,166.12],[20190425,166.34],[20190426,166.08],[20190429,167.46],[20190430,166.79],[20190502,166.57],[20190503,167.82],[20190506,165.52],[20190507,165.39],[20190508,164.26],[20190510,162.69],[20190513,159.8],[20190514,161.19],[20190515,161.94],[20190516,164.22],[20190517,164.63],[20190520,162.32],[20190521,163.39],[20190522,163.83],[20190523,161.91],[20190524,162.16],[20190528,163.11],[20190529,160.15],[20190531,158.75],[20190603,158.78],[20190604,159.67],[20190605,161.86],[20190606,162.57],[20190607,164.64],[20190611,166.66],[20190612,165.77],[20190613,165.93],[20190614,165.52],[20190617,166.61],[20190618,169.82],[20190619,169.63],[20190620,171.32],[20190621,169.91],[20190624,169.29],[20190625,169.29],[20190626,168.57],[20190627,168.69],[20190628,169.43],[20190701,171.89],[20190702,171.88],[20190703,173.74],[20190705,173.12],[20190708,173.64],[20190709,173.49],[20190710,174.11],[20190711,174.05],[20190712,174.41],[20190715,174.4],[20190716,175.51],[20190717,175.86],[20190718,174.89],[20190719,175.44],[20190722,174.69],[20190723,176.13],[20190724,176.49],[20190725,175.25],[20190726,177.05],[20190729,176.91],[20190730,175.56],[20190731,175.47],[20190801,176.66],[20190802,172.16],[20190805,166.87],[20190806,167.3],[20190807,165.9],[20190808,170.07],[20190809,170.64],[20190812,169.23],[20190813,170.93],[20190814,168.6],[20190816,169.1],[20190819,171.51],[20190820,171.56],[20190821,173.87],[20190822,173.74],[20190823,173.04],[20190826,171.03],[20190827,172.66],[20190828,172.44],[20190829,175.38],[20190830,176.07],[20190903,175.8],[20190904,176.32],[20190905,177.25],[20190906,178.6],[20190909,177.2],[20190910,174.1],[20190911,175.28],[20190912,176.36],[20190913,175.93],[20190916,174.77],[20190917,175.2],[20190918,174.62],[20190919,174.83],[20190920,175.27],[20190923,174.19],[20190924,175.01],[20190925,172.96],[20190926,174.72],[20190927,175.23],[20190930,175.69],[20191001,175.52],[20191002,171.28],[20191003,170.98],[20191004,172.89],[20191007,173.16],[20191008,171.97],[20191009,172.83],[20191010,173.57],[20191011,174.82],[20191014,175.29],[20191015,176.17],[20191016,175.32],[20191017,175],[20191018,172.84],[20191021,172.21],[20191022,172.81],[20191023,171.93],[20191024,172.39],[20191025,174.08],[20191028,175.61],[20191029,175.08],[20191030,176.44],[20191031,176.58],[20191104,177.68],[20191105,177.62],[20191106,177.71],[20191107,178.57],[20191108,177.96],[20191111,177.86],[20191112,178.68],[20191113,178.42],[20191114,178.95],[20191115,179.24],[20191118,179.15],[20191119,179.97],[20191120,179.73],[20191121,178.26],[20191122,178.47],[20191125,180.6],[20191126,181.81],[20191127,182.71],[20191129,183.17],[20191202,180.64],[20191203,177.59],[20191204,178.97],[20191205,179.7],[20191206,181.4],[20191209,181],[20191210,180.82],[20191211,181.26],[20191212,181.43],[20191213,181.43],[20191216,183.65],[20191217,182.73],[20191218,183.59],[20191219,183.23],[20191220,185.08],[20191223,186.36],[20191227,186.46],[20191230,184.74],[20191231,184.45],[20200102,186.25],[20200103,185.91],[20200106,184.69],[20200107,186.6],[20200108,187.22],[20200109,189.27],[20200110,189.5],[20200113,189.88],[20200114,191.38],[20200115,192.47],[20200116,192.93],[20200117,195.12],[20200121,192.92],[20200122,194.24],[20200123,191.48],[20200124,192.53],[20200127,185.17],[20200128,186.39],[20200129,187.5],[20200130,186.03],[20200131,184.42],[20200203,185.46],[20200204,189.47],[20200205,189.92],[20200206,190.03],[20200207,188.56],[20200210,189.61],[20200211,190.9],[20200212,192.72],[20200213,193.27],[20200214,193.89],[20200218,194.32],[20200219,196.82],[20200220,196.2],[20200221,193.24],[20200224,185.02],[20200225,183.48],[20200226,178.7],[20200227,170.43],[20200228,164.8],[20200302,166.27],[20200303,170.75],[20200304,169.64],[20200305,167.76],[20200306,161.4],[20200309,153.61],[20200310,153.23],[20200311,150.64],[20200312,139.11],[20200313,139.99],[20200316,133.07],[20200317,132.72],[20200318,127.89],[20200319,131.97],[20200320,141.7],[20200323,131.2],[20200324,140.08],[20200325,148.21],[20200326,151.16],[20200327,146.28],[20200330,144.77],[20200331,146.68],[20200401,141.4],[20200402,140.51],[20200403,140.13],[20200406,145.35],[20200407,151.52],[20200408,148.6],[20200409,154.59],[20200414,156.13],[20200415,153.33],[20200416,152.41],[20200417,158.63],[20200420,157.55],[20200421,154.8],[20200422,153.46],[20200423,154.73],[20200424,153.3],[20200427,155.65],[20200428,158.85],[20200429,161.43],[20200430,160.74],[20200504,153.36],[20200505,156.32],[20200506,156.68],[20200507,158.7],[20200508,160.29],[20200511,159.31],[20200512,160.02],[20200513,156.35],[20200514,151.41],[20200515,155.62],[20200518,161.19],[20200519,161.42],[20200520,162.45],[20200522,162.55],[20200526,166.18],[20200527,167.32],[20200528,169.84],[20200529,168.19],[20200602,171.17],[20200603,174.19],[20200604,175.16],[20200605,177.87],[20200608,177.65],[20200609,175.69],[20200610,175.87],[20200611,171.1],[20200612,170.35],[20200615,166.14],[20200616,173.65],[20200617,173.27],[20200618,172],[20200619,173.99],[20200622,170.89],[20200624,169.88],[20200625,168.1],[20200626,169.78],[20200629,166.45],[20200630,169.37],[20200701,171.38],[20200702,174.54],[20200706,174.95],[20200707,174.76],[20200708,173.84],[20200709,173.89],[20200710,172.6],[20200713,176.12],[20200714,172.52],[20200715,176.89],[20200716,175.45],[20200717,174.9],[20200720,174.19],[20200721,177.09],[20200722,174.37],[20200723,175.35],[20200724,171.05],[20200727,170.72],[20200728,170.11],[20200729,171.43],[20200730,168.14],[20200731,169.22],[20200803,170.49],[20200804,169.92],[20200805,170.27],[20200806,170.58],[20200807,171.35],[20200810,172.88],[20200811,175.78],[20200812,176.65],[20200813,178.2],[20200814,177.15],[20200817,177.69],[20200818,177.34],[20200819,178.14],[20200820,177.06],[20200821,178.99],[20200824,181.26],[20200825,182.89],[20200826,183.6],[20200827,185.79],[20200828,184.64],[20200831,184.78],[20200901,184.22],[20200902,188.16],[20200903,190.4],[20200904,184.97],[20200908,182.47],[20200909,183.55],[20200910,185.28],[20200911,183],[20200914,185.99],[20200915,189.48],[20200916,189.69],[20200917,187.78],[20200918,186.73],[20200921,181.23],[20200922,181.27],[20200923,183.89],[20200924,181.21],[20200925,181.14],[20200928,185.76],[20200929,185.39],[20200930,186.62],[20201001,186.76],[20201002,186.08],[20201005,187.36],[20201006,188.52],[20201007,188.7],[20201008,190.43],[20201009,190.72],[20201012,192.29],[20201013,192.67],[20201014,193.08],[20201015,190.19],[20201016,193.02],[20201019,192.18],[20201020,190.8],[20201021,189.96],[20201022,190.33],[20201023,190.91],[20201026,187.98],[20201027,187.07],[20201028,181.02],[20201029,182.18],[20201030,178.34],[20201102,183.55],[20201103,185.5],[20201104,189.5],[20201105,192.78],[20201106,193.06],[20201109,206.12],[20201110,203.21],[20201111,204.92],[20201112,203.09],[20201113,202.9],[20201116,206.71],[20201117,205.64],[20201118,207.97],[20201119,207.31],[20201120,207.14],[20201123,208.05],[20201124,209.43],[20201125,209.29],[20201127,210.65],[20201130,209.06],[20201201,210.88],[20201202,209.62],[20201203,211.04],[20201204,211.29],[20201207,211.83],[20201208,212.01],[20201209,213.62],[20201210,212.16],[20201211,211.59],[20201214,211.95],[20201215,212.19],[20201216,212.73],[20201217,213.82],[20201218,214.15],[20201221,210.21],[20201222,211.41],[20201223,212.53],[20201228,215.41],[20201229,216.37],[20201230,217.08],[20201231,216.23],[20210104,216.81],[20210105,214.41],[20210106,214.24],[20210107,217.55],[20210108,219.55],[20210111,219.16],[20210112,217.91],[20210113,217.64],[20210114,218.64],[20210115,215.44],[20210119,214.25],[20210120,216.06],[20210121,216.44],[20210122,214.97],[20210125,214.51],[20210126,214.04],[20210127,211.06],[20210128,211.7],[20210129,208.65],[20210201,209.37],[20210202,215.42],[20210203,216.07],[20210204,217.51],[20210205,221.07],[20210208,223.07],[20210209,222.91],[20210210,222.16],[20210211,221.9],[20210212,222.23],[20210216,224.93],[20210217,223.21],[20210218,222.15],[20210219,224.21],[20210222,222.63],[20210223,219.31],[20210224,222.6],[20210225,223.83],[20210226,220.4],[20210301,223.96],[20210302,225.43],[20210303,223.77],[20210304,221.23],[20210305,219.97],[20210308,223.07],[20210309,225.77],[20210310,228.48],[20210311,229.97],[20210312,231.2],[20210315,231.61],[20210316,231.95],[20210317,230.99],[20210318,232.46],[20210319,228.47],[20210322,228.34],[20210323,227.33],[20210324,226.57],[20210325,222.61],[20210326,226.36],[20210329,228.13],[20210330,228.93],[20210331,230.22],[20210401,231.23],[20210406,234.26],[20210407,233.42],[20210408,234.35],[20210409,235.18],[20210412,235.76],[20210413,236],[20210414,239],[20210415,238.34],[20210416,239.91],[20210419,238.99],[20210420,236.11],[20210421,237.86],[20210422,240.14],[20210423,238.85],[20210426,240.62],[20210427,239.85],[20210428,240.39],[20210429,241.15],[20210430,240.94],[20210503,241.23],[20210504,238.78],[20210505,241.64],[20210506,239.02],[20210507,240.93],[20210510,241.18],[20210511,236.09],[20210512,236.34],[20210514,237],[20210517,237.85],[20210518,238.15],[20210519,233.75],[20210520,236.96],[20210521,239.9],[20210525,241.09],[20210526,242.19],[20210527,243.73],[20210528,245.04],[20210601,244.81],[20210602,244.86],[20210603,243.12],[20210604,243.61],[20210607,246.18],[20210608,246.48],[20210609,246.38],[20210610,245.53],[20210611,246.75],[20210614,246.97],[20210615,247.63],[20210616,247.67],[20210617,249.2],[20210618,248.94],[20210621,248.79],[20210622,250.1],[20210624,252.75],[20210625,255.07],[20210628,255.29],[20210629,255.91],[20210630,255.8],[20210701,256.18],[20210702,257.48],[20210706,257.6],[20210707,259.11],[20210708,253.07],[20210709,257.51],[20210712,258.91],[20210713,260.14],[20210714,260.76],[20210715,259.31],[20210716,258.11],[20210719,250.11],[20210720,253.79],[20210721,258.45],[20210722,258.68],[20210723,262.85],[20210726,263.16],[20210727,262.28],[20210728,262.24],[20210729,262.9],[20210730,264.7],[20210802,265.96],[20210803,264.72],[20210804,265.73],[20210805,267.55],[20210806,268.63],[20210809,267.81],[20210810,268.98],[20210811,267.86],[20210812,266.87],[20210813,267.16],[20210816,263.61],[20210817,262.19],[20210818,260.78],[20210819,254.74],[20210820,254.74],[20210823,259.15],[20210824,259.33],[20210825,260.26],[20210826,258.86],[20210827,258.41],[20210830,259.48],[20210831,258.38],[20210901,260.92],[20210902,261.14],[20210903,258.06],[20210907,260.25],[20210908,260.55],[20210909,262.6],[20210910,263.97],[20210913,261.89],[20210914,260.36],[20210915,256.82],[20210916,258.18],[20210917,259.15],[20210920,254.03],[20210921,256.55],[20210922,258.66],[20210923,262.62],[20210924,261.24],[20210927,261.7],[20210928,257.06],[20210929,257.44],[20210930,256.62],[20211001,255.81],[20211004,258.15],[20211005,257.52],[20211006,255.9],[20211007,262.22],[20211008,260.92],[20211011,260.35],[20211012,258.57],[20211013,261.01],[20211014,264.41],[20211015,266.47],[20211018,264.59],[20211019,265.13],[20211020,265.5],[20211021,266.26],[20211022,269.89],[20211025,270.31],[20211026,273.82],[20211027,271.55],[20211028,271.82],[20211029,271.85],[20211102,277.48],[20211103,280.4],[20211104,284.3],[20211105,288.83],[20211108,287.83],[20211109,285.26],[20211110,284.05],[20211111,283.19],[20211112,285.61],[20211115,287.66],[20211116,291.2],[20211117,291.21],[20211118,292.29],[20211119,292.36],[20211122,295.29],[20211123,292.28],[20211124,289.22],[20211126,281.7],[20211129,284.5],[20211130,280.06],[20211201,282.41],[20211202,278.48],[20211203,278.99],[20211206,281.81],[20211207,291.08],[20211208,288.72],[20211209,288.31],[20211210,286.55],[20211213,285.61],[20211214,282.02],[20211215,280.28],[20211216,282.97],[20211217,277.38],[20211220,275.19],[20211221,278.2],[20211222,281.8],[20211223,284.95],[20211227,286.38],[20211228,289.78],[20211229,288.88],[20211230,289.71],[20211231,288.42],[20220103,290.34],[20220104,295.4],[20220105,293.65],[20220106,285.22],[20220107,283.17],[20220110,274.68],[20220111,274.61],[20220112,277.72],[20220113,274.68],[20220114,268.4],[20220118,266.97],[20220119,270.69],[20220120,269.76],[20220121,263.3],[20220124,255.48],[20220125,256.32],[20220126,264.76],[20220127,263.54],[20220128,257.69],[20220131,265.91],[20220201,271.42],[20220202,273.63],[20220203,267.63],[20220204,265.65],[20220207,267.09],[20220208,265.37],[20220209,272.22],[20220210,270.42],[20220211,267.2],[20220214,262.67],[20220215,268.26],[20220216,266.65],[20220217,266.22],[20220218,266.37],[20220222,262.12],[20220223,260.28],[20220224,252.09],[20220225,257.21],[20220228,258.99],[20220301,257.07],[20220302,256.06],[20220303,256.61],[20220304,248.19],[20220307,240.3],[20220308,232.49],[20220309,242.33],[20220310,242.42],[20220311,242.08],[20220314,242.42],[20220315,240.01],[20220316,251.86],[20220317,250.94],[20220318,256.94],[20220321,257.48],[20220322,260.51],[20220323,258.59],[20220324,256.71],[20220325,260.32],[20220328,262],[20220329,267.76],[20220330,266.7],[20220331,264.99],[20220401,263.81],[20220404,265.95],[20220405,268.49],[20220406,259.76],[20220407,259.7],[20220408,259.1],[20220411,257.91],[20220412,259.34],[20220413,257],[20220414,263.65],[20220419,262.07],[20220420,266.17],[20220421,268.89],[20220422,260.6],[20220425,254.26],[20220426,256.18],[20220427,255.75],[20220428,257.79],[20220429,263.61],[20220502,256.55],[20220503,253.78],[20220504,252.93],[20220505,252.66],[20220506,237.27],[20220510,234.48],[20220511,235.87],[20220512,230.1],[20220513,238.14],[20220516,236.9],[20220517,239.26],[20220518,234.4],[20220519,226.29],[20220520,228.64],[20220523,226.21],[20220524,223.86],[20220525,223.6],[20220527,238.75],[20220531,240.06],[20220601,242.17],[20220602,241.55],[20220603,242.36],[20220607,241.37],[20220608,242.78],[20220609,240],[20220610,233.58],[20220613,225.47],[20220614,223.86],[20220615,226.07],[20220616,220.57],[20220617,220.91],[20220621,223.72],[20220622,221.93],[20220624,230.87],[20220627,231.09],[20220628,234.58],[20220629,228.3],[20220630,224.21],[20220701,227.77],[20220705,226.54],[20220706,233.59],[20220707,236.05],[20220708,234.89],[20220711,235.01],[20220712,236.45],[20220713,235.51],[20220714,235.16],[20220715,236.22],[20220718,241.01],[20220719,240.97],[20220720,242.73],[20220721,246.68],[20220722,249.21],[20220725,247.73],[20220726,246.52],[20220727,248.02],[20220728,250.74],[20220729,256.51],[20220801,257.5],[20220802,254.9],[20220803,257.03],[20220804,260.09],[20220805,257.82],[20220808,261.04],[20220809,255.82],[20220810,258.51],[20220811,259.62],[20220812,259.66],[20220816,263.52],[20220817,264.07],[20220818,264.07],[20220819,263.62],[20220822,260.45],[20220823,258.54],[20220824,260.38],[20220825,261.84],[20220826,259.75],[20220829,251.25],[20220830,251.68],[20220831,249.83],[20220901,243.82],[20220902,247.19],[20220906,245.48],[20220907,246.78],[20220908,247.28],[20220909,251.42],[20220912,256.04],[20220913,252.31],[20220914,249.93],[20220915,250.74],[20220916,243.6],[20220919,244.72],[20220920,244.25],[20220921,244.72],[20220922,238.99],[20220923,233.68],[20220926,237.07],[20220927,238.54],[20220928,236.16],[20220929,233.05],[20220930,231.09],[20221003,228.94],[20221004,236.9],[20221005,237.62],[20221006,238.38],[20221007,233.1],[20221010,231.6],[20221011,228.81],[20221012,231.55],[20221013,226.09],[20221014,235.76],[20221017,234.98],[20221018,238.42],[20221019,234.9],[20221020,235.12],[20221021,231.06],[20221024,233.61],[20221025,234.81],[20221026,236.31],[20221027,236.06],[20221028,235.47],[20221031,238.65],[20221102,237.8],[20221103,233.58],[20221104,240.54],[20221107,236.19],[20221108,238.16],[20221109,237.22],[20221110,243.92],[20221111,248.84],[20221114,249.01],[20221115,248.52],[20221116,245.94],[20221117,244.12],[20221118,248.3],[20221121,248.38],[20221122,246.99],[20221123,248.64],[20221125,248.3],[20221128,247.91],[20221129,248.56],[20221130,250.73],[20221201,255.01],[20221202,254.03],[20221205,252.05],[20221206,250.5],[20221207,248.12],[20221208,249.08],[20221209,249.17],[20221212,248.07],[20221213,254.05],[20221214,250.38],[20221215,240.67],[20221216,239.73],[20221219,238.54],[20221220,235.64],[20221221,238.46],[20221222,237.27],[20221223,235.3],[20221227,237.27],[20221228,238.48],[20221229,238.59],[20221230,236.96],[20230103,241.55],[20230104,245.14],[20230105,246.47],[20230106,247.85],[20230109,249.26],[20230110,248.21],[20230111,252.26],[20230112,251.45],[20230113,252.95],[20230117,256.17],[20230118,257.95],[20230119,252.59],[20230120,253.62],[20230123,256.48],[20230124,256.99],[20230125,255.33],[20230126,258.42],[20230127,261.33],[20230130,261.63],[20230131,260.84],[20230201,261.92],[20230202,267.03],[20230203,267],[20230206,266.63],[20230207,265.78],[20230208,266.45],[20230209,267.61],[20230210,261.62],[20230213,264.11],[20230214,266.23],[20230215,268.06],[20230216,268.61],[20230217,266.66],[20230221,265.17],[20230222,263.91],[20230223,266.42],[20230224,261.26],[20230227,264.07],[20230228,262.19],[20230301,263.13],[20230302,262.81],[20230303,266.24],[20230306,266.81],[20230307,267.3],[20230308,264.71],[20230309,265.1],[20230310,257.54],[20230313,252.8],[20230314,256.64],[20230315,252.94],[20230316,257.35],[20230317,254.14],[20230320,257.34],[20230321,259.69],[20230322,261.45],[20230323,260.66],[20230324,258.23],[20230327,260.27],[20230328,257.76],[20230329,262.14],[20230330,264.23],[20230331,267.05],[20230403,267.45],[20230404,267.69],[20230405,265.92],[20230406,263.21],[20230411,265.67],[20230412,265.61],[20230413,266.34],[20230414,271.43],[20230417,271.2],[20230418,271.52],[20230419,271.15],[20230420,270.6],[20230421,272.23],[20230424,273.25],[20230425,271.7],[20230426,267.67],[20230427,267.95],[20230428,267.93],[20230502,269.67],[20230503,267.36],[20230504,266.58],[20230505,268.58],[20230508,269.3],[20230510,266.29],[20230511,266.76],[20230512,267.88],[20230515,267.67],[20230516,267.25],[20230517,266.44],[20230519,268.04],[20230522,267.51],[20230523,262.92],[20230524,256.88],[20230525,258.74],[20230526,260.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180526,613.97],[20180527,613.97],[20180528,615.44],[20180529,615.45],[20180530,613.97],[20180531,610.55],[20180601,612.6],[20180602,612.6],[20180603,612.6],[20180604,615.4],[20180605,618.67],[20180606,617.4],[20180607,614.78],[20180608,618.51],[20180609,618.51],[20180610,618.51],[20180611,620.23],[20180612,622.05],[20180613,623.53],[20180614,626.18],[20180615,632.44],[20180616,632.44],[20180617,632.44],[20180618,628.34],[20180619,626.94],[20180620,626.57],[20180621,625.88],[20180622,623.61],[20180623,623.61],[20180624,623.61],[20180625,615.45],[20180626,614.2],[20180627,613.79],[20180628,613.98],[20180629,614.84],[20180630,614.83],[20180701,614.83],[20180702,612.84],[20180703,612.06],[20180704,611.94],[20180705,611.7],[20180706,613.98],[20180707,613.99],[20180708,614],[20180709,616.04],[20180710,621],[20180711,617.23],[20180712,621.52],[20180713,625.01],[20180714,625],[20180715,624.99],[20180716,621.38],[20180717,623],[20180718,626.89],[20180719,626.27],[20180720,624.12],[20180721,624.12],[20180722,624.12],[20180723,620.84],[20180724,621.84],[20180725,625.49],[20180726,626.21],[20180727,627.52],[20180728,627.52],[20180729,627.52],[20180730,621.16],[20180731,618.65],[20180801,618.99],[20180802,621.76],[20180803,625.26],[20180804,625.26],[20180805,625.26],[20180806,627.64],[20180807,627.15],[20180808,626.31],[20180809,627.44],[20180810,628.94],[20180811,628.94],[20180812,628.94],[20180813,628.03],[20180814,629.83],[20180815,629.81],[20180816,628.07],[20180817,628.71],[20180818,628.71],[20180819,628.71],[20180820,630.61],[20180821,629.21],[20180822,624.58],[20180823,625.36],[20180824,625.17],[20180825,625.17],[20180826,625.17],[20180827,627.24],[20180828,625.89],[20180829,628.52],[20180830,625.95],[20180831,625.61],[20180901,625.61],[20180902,625.61],[20180903,625.68],[20180904,624.86],[20180905,619.02],[20180906,614.6],[20180907,615.56],[20180908,615.56],[20180909,615.56],[20180910,617.4],[20180911,616.67],[20180912,619.58],[20180913,619.69],[20180914,619.4],[20180915,619.4],[20180916,619.4],[20180917,617.28],[20180918,617.2],[20180919,618.53],[20180920,619.16],[20180921,621.53],[20180922,621.53],[20180923,621.53],[20180924,616.32],[20180925,615.75],[20180926,619.08],[20180927,621.67],[20180928,626.34],[20180929,626.34],[20180930,626.34],[20181001,626.27],[20181002,625.32],[20181003,623.64],[20181004,616.34],[20181005,611.54],[20181006,611.54],[20181007,611.54],[20181008,610.84],[20181009,610.21],[20181010,595.34],[20181011,580.59],[20181012,585.58],[20181013,585.58],[20181014,585.58],[20181015,585.01],[20181016,591.64],[20181017,594.81],[20181018,591.13],[20181019,592.73],[20181020,592.73],[20181021,592.73],[20181022,592.57],[20181023,589.05],[20181024,587.06],[20181025,588.54],[20181026,584.08],[20181027,584.08],[20181028,584.08],[20181029,580.85],[20181030,583.58],[20181031,592.88],[20181101,594.98],[20181102,601.58],[20181103,601.58],[20181104,601.58],[20181105,602.44],[20181106,601.5],[20181107,605.18],[20181108,608.1],[20181109,606.63],[20181110,606.63],[20181111,606.63],[20181112,602.71],[20181113,601.85],[20181114,599.13],[20181115,598.91],[20181116,598.19],[20181117,598.19],[20181118,598.19],[20181119,590.31],[20181120,581.54],[20181121,583.21],[20181122,584.1],[20181123,585.77],[20181124,585.77],[20181125,585.77],[20181126,590.24],[20181127,593.46],[20181128,601.13],[20181129,599.51],[20181130,601.11],[20181201,601.11],[20181202,601.11],[20181203,609.33],[20181204,599.53],[20181205,596.92],[20181206,590.19],[20181207,585.03],[20181208,585.03],[20181209,585.03],[20181210,578.12],[20181211,582.68],[20181212,587.56],[20181213,587.81],[20181214,583.21],[20181215,583.21],[20181216,583.21],[20181217,572.21],[20181218,567.44],[20181219,562.65],[20181220,553.04],[20181221,548.07],[20181222,548.07],[20181223,548.07],[20181224,543.13],[20181225,543.13],[20181226,543.33],[20181227,550.84],[20181228,552.9],[20181229,552.9],[20181230,552.9],[20181231,555.54],[20190101,555.54],[20190102,556.55],[20190103,551.97],[20190104,560.38],[20190105,560.38],[20190106,560.38],[20190107,564.58],[20190108,570.04],[20190109,572.76],[20190110,571.49],[20190111,572.92],[20190112,572.92],[20190113,572.92],[20190114,571.62],[20190115,576.49],[20190116,578.24],[20190117,580.5],[20190118,586.74],[20190119,586.74],[20190120,586.74],[20190121,588.83],[20190122,585.03],[20190123,585.08],[20190124,585.66],[20190125,588.63],[20190126,588.63],[20190127,588.63],[20190128,585.41],[20190129,585.74],[20190130,590.39],[20190131,594.74],[20190201,595.48],[20190202,595.48],[20190203,595.48],[20190204,597.37],[20190205,602.75],[20190206,603.68],[20190207,600.99],[20190208,599.41],[20190209,599.41],[20190210,599.41],[20190211,602.94],[20190212,608.16],[20190213,611.56],[20190214,610.73],[20190215,613.11],[20190216,613.11],[20190217,613.11],[20190218,612.92],[20190219,613.96],[20190220,614.23],[20190221,614.9],[20190222,617.35],[20190223,617.35],[20190224,617.35],[20190225,618.38],[20190226,618.99],[20190227,617.17],[20190228,615.45],[20190301,619.62],[20190302,619.62],[20190303,619.62],[20190304,621.69],[20190305,622.24],[20190306,622.19],[20190307,620.25],[20190308,617.88],[20190309,617.88],[20190310,617.88],[20190311,622.29],[20190312,623.54],[20190313,624.75],[20190314,625.75],[20190315,628.11],[20190316,628.11],[20190317,628.11],[20190318,630.1],[20190319,631.03],[20190320,629.2],[20190321,631.8],[20190322,630.05],[20190323,630.05],[20190324,630.05],[20190325,626.59],[20190326,632.05],[20190327,632.72],[20190328,635.83],[20190329,639.34],[20190330,639.34],[20190331,639.34],[20190401,644.09],[20190402,645.08],[20190403,645.44],[20190404,647.44],[20190405,648.61],[20190406,648.61],[20190407,648.61],[20190408,648.73],[20190409,646.11],[20190410,647.87],[20190411,648.72],[20190412,648.31],[20190413,648.31],[20190414,648.31],[20190415,650.26],[20190416,651.56],[20190417,653.41],[20190418,655.99],[20190419,655.98],[20190420,655.98],[20190421,655.98],[20190422,655.94],[20190423,658.37],[20190424,660.8],[20190425,661.27],[20190426,663.78],[20190427,663.78],[20190428,663.78],[20190429,664.57],[20190430,663.95],[20190501,662.49],[20190502,660.3],[20190503,666.36],[20190504,666.36],[20190505,666.36],[20190506,661.91],[20190507,655.41],[20190508,652.52],[20190509,650.49],[20190510,648.56],[20190511,648.56],[20190512,648.56],[20190513,638.93],[20190514,640.86],[20190515,646.85],[20190516,650.99],[20190517,650.08],[20190518,650.08],[20190519,650.08],[20190520,645.05],[20190521,645.66],[20190522,645.77],[20190523,641.3],[20190524,639.45],[20190525,639.45],[20190526,639.45],[20190527,639.68],[20190528,637.78],[20190529,632.99],[20190530,634.14],[20190531,629.39],[20190601,629.39],[20190602,629.39],[20190603,628.8],[20190604,631.09],[20190605,635.67],[20190606,637.12],[20190607,642.34],[20190608,642.34],[20190609,642.34],[20190610,643.33],[20190611,647.96],[20190612,647.54],[20190613,649.63],[20190614,649.85],[20190615,649.85],[20190616,649.85],[20190617,650.51],[20190618,656.66],[20190619,658.84],[20190620,660.41],[20190621,657.96],[20190622,657.96],[20190623,657.96],[20190624,656.85],[20190625,653.87],[20190626,651.12],[20190627,653.28],[20190628,656.45],[20190629,656.45],[20190630,656.45],[20190701,660.98],[20190702,664.12],[20190703,669.69],[20190704,670.23],[20190705,669.1],[20190706,669.1],[20190707,669.1],[20190708,668.05],[20190709,665.85],[20190710,667.23],[20190711,668.32],[20190712,670.15],[20190713,670.15],[20190714,670.15],[20190715,671.38],[20190716,672.49],[20190717,671.07],[20190718,670.29],[20190719,669.45],[20190720,669.45],[20190721,669.45],[20190722,668.29],[20190723,676.07],[20190724,679.02],[20190725,677.58],[20190726,680.12],[20190727,680.12],[20190728,680.12],[20190729,679.92],[20190730,677.31],[20190731,672.48],[20190801,670.3],[20190802,662.57],[20190803,662.57],[20190804,662.57],[20190805,643.66],[20190806,643.99],[20190807,645.81],[20190808,655.13],[20190809,653.76],[20190810,653.76],[20190811,653.76],[20190812,648.71],[20190813,650.28],[20190814,643.82],[20190815,644.95],[20190816,653.14],[20190817,653.14],[20190818,653.14],[20190819,659.59],[20190820,659.52],[20190821,663.66],[20190822,663.82],[20190823,656.68],[20190824,656.68],[20190825,656.68],[20190826,655.33],[20190827,657.09],[20190828,659.93],[20190829,666],[20190830,669.19],[20190831,669.19],[20190901,669.19],[20190902,671.62],[20190903,671.64],[20190904,674.08],[20190905,677.74],[20190906,681.53],[20190907,681.53],[20190908,681.53],[20190909,680],[20190910,676.77],[20190911,681.22],[20190912,685.35],[20190913,680],[20190914,680],[20190915,680],[20190916,677.55],[20190917,678.34],[20190918,676.51],[20190919,675.8],[20190920,676.4],[20190921,676.4],[20190922,676.4],[20190923,677.4],[20190924,675.4],[20190925,675.06],[20190926,678.53],[20190927,677.28],[20190928,677.28],[20190929,677.28],[20190930,680.58],[20191001,676.76],[20191002,665.61],[20191003,666.46],[20191004,670.48],[20191005,670.48],[20191006,670.48],[20191007,670.02],[20191008,665.25],[20191009,667.41],[20191010,668.11],[20191011,673.34],[20191012,673.34],[20191013,673.34],[20191014,674.06],[20191015,677.46],[20191016,678.53],[20191017,676.9],[20191018,673.14],[20191019,673.14],[20191020,673.14],[20191021,672.3],[20191022,673.46],[20191023,672.08],[20191024,673.94],[20191025,675.77],[20191026,675.77],[20191027,675.77],[20191028,678.35],[20191029,677.37],[20191030,679.33],[20191031,676.86],[20191101,677.92],[20191102,677.92],[20191103,677.92],[20191104,679.52],[20191105,682.93],[20191106,684.9],[20191107,685.89],[20191108,686.96],[20191109,686.96],[20191110,686.96],[20191111,685.18],[20191112,686.4],[20191113,687.01],[20191114,687.1],[20191115,687.29],[20191116,687.29],[20191117,687.29],[20191118,687.86],[20191119,686.61],[20191120,685.52],[20191121,681.26],[20191122,683.64],[20191123,683.64],[20191124,683.64],[20191125,690.03],[20191126,693.2],[20191127,697.19],[20191128,697.73],[20191129,696.29],[20191130,696.29],[20191201,696.29],[20191202,690.71],[20191203,684.96],[20191204,686.73],[20191205,687.01],[20191206,692.03],[20191207,692.03],[20191208,692.03],[20191209,692.56],[20191210,690.57],[20191211,692.24],[20191212,692.61],[20191213,694.74],[20191214,694.74],[20191215,694.74],[20191216,699.22],[20191217,699.06],[20191218,701.29],[20191219,702.89],[20191220,707.58],[20191221,707.58],[20191222,707.58],[20191223,709.13],[20191224,709.26],[20191225,709.26],[20191226,709.3],[20191227,710.71],[20191228,710.71],[20191229,710.71],[20191230,705.78],[20191231,703.8],[20200101,703.8],[20200102,708.17],[20200103,709.04],[20200104,709.04],[20200105,709.04],[20200106,706.1],[20200107,707.96],[20200108,711.5],[20200109,716.47],[20200110,717.74],[20200111,717.74],[20200112,717.74],[20200113,719.69],[20200114,721.8],[20200115,722.11],[20200116,723.93],[20200117,729.92],[20200118,729.92],[20200119,729.92],[20200120,730.04],[20200121,725.49],[20200122,727.19],[20200123,723.78],[20200124,723.43],[20200125,723.43],[20200126,723.43],[20200127,713.24],[20200128,715.8],[20200129,715.34],[20200130,711.84],[20200131,705.17],[20200201,705.17],[20200202,705.17],[20200203,706.2],[20200204,717.65],[20200205,723.01],[20200206,726.59],[20200207,725.71],[20200208,725.71],[20200209,725.71],[20200210,727.65],[20200211,732.59],[20200212,737.4],[20200213,740.12],[20200214,741.21],[20200215,741.21],[20200216,741.21],[20200217,741.77],[20200218,740.73],[20200219,745.29],[20200220,743.93],[20200221,737.38],[20200222,737.38],[20200223,737.38],[20200224,715.48],[20200225,702.98],[20200226,695.09],[20200227,672.48],[20200228,657.11],[20200229,657.11],[20200301,657.11],[20200302,664.65],[20200303,664.1],[20200304,676.55],[20200305,667.24],[20200306,649.61],[20200307,649.61],[20200308,649.61],[20200309,613.18],[20200310,624.45],[20200311,607.93],[20200312,564.54],[20200313,584.44],[20200314,584.44],[20200315,584.44],[20200316,544.69],[20200317,562.34],[20200318,547.88],[20200319,554.94],[20200320,555.31],[20200321,555.31],[20200322,555.31],[20200323,537.64],[20200324,564.92],[20200325,579.41],[20200326,591.71],[20200327,583.88],[20200328,583.88],[20200329,583.88],[20200330,588.72],[20200331,589.04],[20200401,575.54],[20200402,579.83],[20200403,580.8],[20200404,580.8],[20200405,580.8],[20200406,603.6],[20200407,610.27],[20200408,616.31],[20200409,624.33],[20200410,624.28],[20200411,624.28],[20200412,624.28],[20200413,624.29],[20200414,635.13],[20200415,631.1],[20200416,635.95],[20200417,649.7],[20200418,649.7],[20200419,649.7],[20200420,645.3],[20200421,632.16],[20200422,637.3],[20200423,641.79],[20200424,642.29],[20200425,642.29],[20200426,642.29],[20200427,648.76],[20200428,651.43],[20200429,659.26],[20200430,657.04],[20200501,651.34],[20200502,651.34],[20200503,651.34],[20200504,637.51],[20200505,645.9],[20200506,648.7],[20200507,654.77],[20200508,660.41],[20200509,660.41],[20200510,660.41],[20200511,664.57],[20200512,659.45],[20200513,651.69],[20200514,651.04],[20200515,655.05],[20200516,655.05],[20200517,655.05],[20200518,667.72],[20200519,663.19],[20200520,668.88],[20200521,666.3],[20200522,666.21],[20200523,666.21],[20200524,666.21],[20200525,667.85],[20200526,672.55],[20200527,676.89],[20200528,678.13],[20200529,675.12],[20200530,675.12],[20200531,675.12],[20200601,678.51],[20200602,685.81],[20200603,693.9],[20200604,690.49],[20200605,696.13],[20200606,696.13],[20200607,696.13],[20200608,701.91],[20200609,698.71],[20200610,696.2],[20200611,676.05],[20200612,677.41],[20200613,677.41],[20200614,677.41],[20200615,677.61],[20200616,690.02],[20200617,694.76],[20200618,695.97],[20200619,697.16],[20200620,697.16],[20200621,697.16],[20200622,696.26],[20200623,696.58],[20200624,689.18],[20200625,692.32],[20200626,686.17],[20200627,686.17],[20200628,686.17],[20200629,685.41],[20200630,693.91],[20200701,697.75],[20200702,702.94],[20200703,705.56],[20200704,705.56],[20200705,705.56],[20200706,711.99],[20200707,711.79],[20200708,714.1],[20200709,714.3],[20200710,720.74],[20200711,720.74],[20200712,720.74],[20200713,717.25],[20200714,713.52],[20200715,718.24],[20200716,714.64],[20200717,715.24],[20200718,715.24],[20200719,715.24],[20200720,718.49],[20200721,724.56],[20200722,717.69],[20200723,716.75],[20200724,708.69],[20200725,708.69],[20200726,708.69],[20200727,705.79],[20200728,707.12],[20200729,710.51],[20200730,706.88],[20200731,702.31],[20200801,702.31],[20200802,702.31],[20200803,710.01],[20200804,713.74],[20200805,714.28],[20200806,715.37],[20200807,715.96],[20200808,715.96],[20200809,715.96],[20200810,717.95],[20200811,718.17],[20200812,725.1],[20200813,725.31],[20200814,724.39],[20200815,724.39],[20200816,724.39],[20200817,726.27],[20200818,727.97],[20200819,726.4],[20200820,726.7],[20200821,732.29],[20200822,732.29],[20200823,732.29],[20200824,737.89],[20200825,741.13],[20200826,747.63],[20200827,748.96],[20200828,745.55],[20200829,745.55],[20200830,745.55],[20200831,743.58],[20200901,744.86],[20200902,759.69],[20200903,750.62],[20200904,739.72],[20200905,739.72],[20200906,739.72],[20200907,739.61],[20200908,731.39],[20200909,737.36],[20200910,731.48],[20200911,732.26],[20200912,732.26],[20200913,732.26],[20200914,737.06],[20200915,741.53],[20200916,743.18],[20200917,739.17],[20200918,734],[20200919,734],[20200920,734],[20200921,726.26],[20200922,732.13],[20200923,730.97],[20200924,728.78],[20200925,732.75],[20200926,732.75],[20200927,732.75],[20200928,742.65],[20200929,740.02],[20200930,742.33],[20201001,747.26],[20201002,744.39],[20201003,744.39],[20201004,744.39],[20201005,748.93],[20201006,744.91],[20201007,752.22],[20201008,756.72],[20201009,760.57],[20201010,760.57],[20201011,760.57],[20201012,768.19],[20201013,770.4],[20201014,769.57],[20201015,765.45],[20201016,766.33],[20201017,766.33],[20201018,766.33],[20201019,760.05],[20201020,759.12],[20201021,755.18],[20201022,755.8],[20201023,756.53],[20201024,756.53],[20201025,756.53],[20201026,749.91],[20201027,748.29],[20201028,736.35],[20201029,738.76],[20201030,730.5],[20201031,730.5],[20201101,730.5],[20201102,738.71],[20201103,746.38],[20201104,756.58],[20201105,766.28],[20201106,767.33],[20201107,767.33],[20201108,767.33],[20201109,775.43],[20201110,773.8],[20201111,778.56],[20201112,776.38],[20201113,780.06],[20201114,780.06],[20201115,780.06],[20201116,787.51],[20201117,783.83],[20201118,782.66],[20201119,783.72],[20201120,783.47],[20201121,783.47],[20201122,783.47],[20201123,784.34],[20201124,790.67],[20201125,790.26],[20201126,790.77],[20201127,791.79],[20201128,791.79],[20201129,791.79],[20201130,787.56],[20201201,791.4],[20201202,784.77],[20201203,783.59],[20201204,787.35],[20201205,787.35],[20201206,787.35],[20201207,788.58],[20201208,790.46],[20201209,790.96],[20201210,789.97],[20201211,789.22],[20201212,789.22],[20201213,789.22],[20201214,788.84],[20201215,792.64],[20201216,795.35],[20201217,799.12],[20201218,798.26],[20201219,798.26],[20201220,798.26],[20201221,794.18],[20201222,791.87],[20201223,796.75],[20201224,796.5],[20201225,796.5],[20201226,796.5],[20201227,796.5],[20201228,797.25],[20201229,800.05],[20201230,803.34],[20201231,806.36],[20210101,806.36],[20210102,806.36],[20210103,806.36],[20210104,803.15],[20210105,805.48],[20210106,804.66],[20210107,810.26],[20210108,819.45],[20210109,819.45],[20210110,819.45],[20210111,818.78],[20210112,818.92],[20210113,819.99],[20210114,821.92],[20210115,816.78],[20210116,816.78],[20210117,816.78],[20210118,818.71],[20210119,819.1],[20210120,830.18],[20210121,829.85],[20210122,827.44],[20210123,827.44],[20210124,827.44],[20210125,830.58],[20210126,830.43],[20210127,818.98],[20210128,819.44],[20210129,806.57],[20210130,806.57],[20210131,806.57],[20210201,817.16],[20210202,831.95],[20210203,835.96],[20210204,841.48],[20210205,849.1],[20210206,849.1],[20210207,849.1],[20210208,851.8],[20210209,849.92],[20210210,849.63],[20210211,850.25],[20210212,854.01],[20210213,854.01],[20210214,854.01],[20210215,855.8],[20210216,855.94],[20210217,858.05],[20210218,853.09],[20210219,849.32],[20210220,849.32],[20210221,849.32],[20210222,839.98],[20210223,835.61],[20210224,834.95],[20210225,822.65],[20210226,816.08],[20210227,816.08],[20210228,816.08],[20210301,832.02],[20210302,831.85],[20210303,825.35],[20210304,815.32],[20210305,820.97],[20210306,820.97],[20210307,820.97],[20210308,822.68],[20210309,830.37],[20210310,836.88],[20210311,841.87],[20210312,844.58],[20210313,844.58],[20210314,844.58],[20210315,847.73],[20210316,849.62],[20210317,851.23],[20210318,845.66],[20210319,843.87],[20210320,843.87],[20210321,843.87],[20210322,845.21],[20210323,843.9],[20210324,836.99],[20210325,837.45],[20210326,846.77],[20210327,846.77],[20210328,846.77],[20210329,848.91],[20210330,852.47],[20210331,854.81],[20210401,860.41],[20210402,860.46],[20210403,860.46],[20210404,860.46],[20210405,860.89],[20210406,869.05],[20210407,863.86],[20210408,867.99],[20210409,869.39],[20210410,869.39],[20210411,869.39],[20210412,869.02],[20210413,870.44],[20210414,867.42],[20210415,871.49],[20210416,875.37],[20210417,875.37],[20210418,875.37],[20210419,870.58],[20210420,862.37],[20210421,866.54],[20210422,866.4],[20210423,868.32],[20210424,868.32],[20210425,868.32],[20210426,867.78],[20210427,867.82],[20210428,869.12],[20210429,869.24],[20210430,866.16],[20210501,866.16],[20210502,866.16],[20210503,866.6],[20210504,862.35],[20210505,863.14],[20210506,862.48],[20210507,866.03],[20210508,866.03],[20210509,866.03],[20210510,858.24],[20210511,848.14],[20210512,840.91],[20210513,842.65],[20210514,847.13],[20210515,847.13],[20210516,847.13],[20210517,848.46],[20210518,845.61],[20210519,841.11],[20210520,848.26],[20210521,851.64],[20210522,851.64],[20210523,851.64],[20210524,852.8],[20210525,854.62],[20210526,859.69],[20210527,861.29],[20210528,865.32],[20210529,865.32],[20210530,865.32],[20210531,863.58],[20210601,863.19],[20210602,865.86],[20210603,863.01],[20210604,868.54],[20210605,868.54],[20210606,868.54],[20210607,867.65],[20210608,867.71],[20210609,865.36],[20210610,867.67],[20210611,873.52],[20210612,873.52],[20210613,873.52],[20210614,874.78],[20210615,873.89],[20210616,869.79],[20210617,878.72],[20210618,876.21],[20210619,876.21],[20210620,876.21],[20210621,879.19],[20210622,882.52],[20210623,880.25],[20210624,884.93],[20210625,889.75],[20210626,889.75],[20210627,889.75],[20210628,892.42],[20210629,894.21],[20210630,893.38],[20210701,893.65],[20210702,897.6],[20210703,897.6],[20210704,897.6],[20210705,896.17],[20210706,895.54],[20210707,897.42],[20210708,886.52],[20210709,891.28],[20210710,891.28],[20210711,891.28],[20210712,895.35],[20210713,896.44],[20210714,898.31],[20210715,895.77],[20210716,891.45],[20210717,891.45],[20210718,891.45],[20210719,881.43],[20210720,884.91],[20210721,890.43],[20210722,894.05],[20210723,899.15],[20210724,899.15],[20210725,899.15],[20210726,894.19],[20210727,884.98],[20210728,886.36],[20210729,890.11],[20210730,882.92],[20210731,882.92],[20210801,882.92],[20210802,884.45],[20210803,885.79],[20210804,884.94],[20210805,888.7],[20210806,889.74],[20210807,889.74],[20210808,889.74],[20210809,891.73],[20210810,896.71],[20210811,897.62],[20210812,896.32],[20210813,895.52],[20210814,895.52],[20210815,895.52],[20210816,892.09],[20210817,885.74],[20210818,884.23],[20210819,878.11],[20210820,879.88],[20210821,879.88],[20210822,879.88],[20210823,885.2],[20210824,889.88],[20210825,892.4],[20210826,887.07],[20210827,889.72],[20210828,889.72],[20210829,889.72],[20210830,891.57],[20210831,893.5],[20210901,898.81],[20210902,899.44],[20210903,896.79],[20210904,896.79],[20210905,896.79],[20210906,898.84],[20210907,898.78],[20210908,898.78],[20210909,894.87],[20210910,894.08],[20210911,894.08],[20210912,894.08],[20210913,893.85],[20210914,888.88],[20210915,885.25],[20210916,887.28],[20210917,885.31],[20210918,885.31],[20210919,885.31],[20210920,875.13],[20210921,875.37],[20210922,880.04],[20210923,888.01],[20210924,886.61],[20210925,886.61],[20210926,886.61],[20210927,884.83],[20210928,872.93],[20210929,873.61],[20210930,870.62],[20211001,870.97],[20211002,870.97],[20211003,870.97],[20211004,863.51],[20211005,866.69],[20211006,868.32],[20211007,878.85],[20211008,877.92],[20211009,877.92],[20211010,877.92],[20211011,875.61],[20211012,875.3],[20211013,879.74],[20211014,887.01],[20211015,892.09],[20211016,892.09],[20211017,892.09],[20211018,892.42],[20211019,892.62],[20211020,897.08],[20211021,898.71],[20211022,901.5],[20211023,901.5],[20211024,901.5],[20211025,904.52],[20211026,906.45],[20211027,902.04],[20211028,905.42],[20211029,904.19],[20211030,904.19],[20211031,904.19],[20211101,910.18],[20211102,912.6],[20211103,918.99],[20211104,925.95],[20211105,932.43],[20211106,932.43],[20211107,932.43],[20211108,926.87],[20211109,925.5],[20211110,924.62],[20211111,928.88],[20211112,936.07],[20211113,936.07],[20211114,936.07],[20211115,940.25],[20211116,948.21],[20211117,949.3],[20211118,945.73],[20211119,948.05],[20211120,948.05],[20211121,948.05],[20211122,945.29],[20211123,939.03],[20211124,939.91],[20211125,941.12],[20211126,918.99],[20211127,918.99],[20211128,918.99],[20211129,922.28],[20211130,903.62],[20211201,899.89],[20211202,900.63],[20211203,899.03],[20211204,899.03],[20211205,899.03],[20211206,904.35],[20211207,923.52],[20211208,922.61],[20211209,919.11],[20211210,921.54],[20211211,921.54],[20211212,921.54],[20211213,916],[20211214,907.81],[20211215,912.73],[20211216,908.95],[20211217,900.53],[20211218,900.53],[20211219,900.53],[20211220,893.32],[20211221,902.44],[20211222,910.9],[20211223,916.58],[20211224,916.42],[20211225,916.42],[20211226,916.42],[20211227,919.42],[20211228,921.88],[20211229,925.27],[20211230,923.75],[20211231,925.52],[20220101,925.52],[20220102,925.52],[20220103,927.44],[20220104,934.35],[20220105,921.56],[20220106,912.35],[20220107,908.34],[20220108,908.34],[20220109,908.34],[20220110,898.8],[20220111,901.92],[20220112,906.06],[20220113,894.92],[20220114,888.08],[20220115,888.08],[20220116,888.08],[20220117,889.43],[20220118,881.71],[20220119,879.79],[20220120,878.93],[20220121,866.58],[20220122,866.58],[20220123,866.58],[20220124,857.95],[20220125,851.31],[20220126,852.55],[20220127,851.53],[20220128,856.71],[20220129,856.71],[20220130,856.71],[20220131,872.02],[20220201,875.86],[20220202,876.57],[20220203,862.1],[20220204,854.71],[20220205,854.71],[20220206,854.71],[20220207,856.29],[20220208,860.07],[20220209,870.98],[20220210,866.13],[20220211,857.16],[20220212,857.16],[20220213,857.16],[20220214,854.47],[20220215,863.6],[20220216,864.37],[20220217,858.56],[20220218,853.48],[20220219,853.48],[20220220,853.48],[20220221,850.02],[20220222,838.96],[20220223,829.91],[20220224,828.7],[20220225,843.65],[20220226,843.65],[20220227,843.65],[20220228,845.32],[20220301,838.61],[20220302,844.28],[20220303,840.09],[20220304,829.93],[20220305,829.93],[20220306,829.93],[20220307,806.34],[20220308,793.28],[20220309,807.04],[20220310,803.44],[20220311,800.1],[20220312,800.1],[20220313,800.1],[20220314,792.99],[20220315,795.84],[20220316,821.7],[20220317,831.77],[20220318,843.7],[20220319,843.7],[20220320,843.7],[20220321,840.62],[20220322,850.07],[20220323,847.17],[20220324,848.23],[20220325,847.8],[20220326,847.8],[20220327,847.8],[20220328,853.93],[20220329,861.83],[20220330,858.74],[20220331,852.22],[20220401,856.37],[20220402,856.37],[20220403,856.37],[20220404,867.76],[20220405,867.37],[20220406,855.92],[20220407,854.46],[20220408,855.96],[20220409,855.96],[20220410,855.96],[20220411,844.57],[20220412,845.64],[20220413,852.71],[20220414,852.17],[20220415,852.07],[20220416,852.07],[20220417,852.07],[20220418,851.73],[20220419,855.89],[20220420,856.89],[20220421,849.36],[20220422,837.76],[20220423,837.76],[20220424,837.76],[20220425,835.1],[20220426,826.68],[20220427,831.97],[20220428,846.76],[20220429,836.85],[20220430,836.85],[20220501,836.85],[20220502,833.1],[20220503,830.12],[20220504,836.4],[20220505,818.73],[20220506,800.73],[20220507,800.73],[20220508,800.73],[20220509,789.86],[20220510,779.22],[20220511,776.96],[20220512,779.92],[20220513,799.29],[20220514,799.29],[20220515,799.29],[20220516,797.29],[20220517,800.43],[20220518,779.38],[20220519,767.26],[20220520,767.31],[20220521,767.31],[20220522,767.31],[20220523,769.13],[20220524,758.12],[20220525,764.28],[20220526,770.5],[20220527,791.71],[20220528,791.71],[20220529,791.71],[20220530,796.29],[20220531,799.96],[20220601,795.33],[20220602,800.58],[20220603,797.03],[20220604,797.03],[20220605,797.03],[20220606,799.38],[20220607,802.52],[20220608,797.88],[20220609,788.17],[20220610,778.22],[20220611,778.22],[20220612,778.22],[20220613,759.64],[20220614,752.11],[20220615,760.42],[20220616,745.59],[20220617,743.7],[20220618,743.7],[20220619,743.7],[20220620,744.14],[20220621,752.73],[20220622,750.06],[20220623,756.24],[20220624,777.39],[20220625,777.39],[20220626,777.39],[20220627,777.87],[20220628,771.04],[20220629,767.37],[20220630,765.19],[20220701,768.58],[20220702,768.58],[20220703,768.58],[20220704,769.55],[20220705,778.54],[20220706,788.91],[20220707,797.74],[20220708,799.33],[20220709,799.33],[20220710,799.33],[20220711,793.83],[20220712,792.35],[20220713,789.51],[20220714,789.71],[20220715,793.13],[20220716,793.13],[20220717,793.13],[20220718,792.81],[20220719,798.35],[20220720,806.94],[20220721,814.12],[20220722,815.56],[20220723,815.56],[20220724,815.56],[20220725,811.36],[20220726,809.96],[20220727,817.93],[20220728,829.13],[20220729,834.75],[20220730,834.75],[20220731,834.75],[20220801,836.2],[20220802,831.9],[20220803,840.76],[20220804,845.35],[20220805,839.48],[20220806,839.48],[20220807,839.48],[20220808,842.3],[20220809,833.68],[20220810,839.83],[20220811,839.75],[20220812,849.53],[20220813,849.53],[20220814,849.53],[20220815,855.37],[20220816,865.17],[20220817,860.12],[20220818,858.41],[20220819,856.3],[20220820,856.3],[20220821,856.3],[20220822,846.2],[20220823,845.73],[20220824,846.71],[20220825,853.4],[20220826,836.76],[20220827,836.76],[20220828,836.76],[20220829,828.54],[20220830,821.14],[20220831,817],[20220901,811.51],[20220902,809.77],[20220903,809.77],[20220904,809.77],[20220905,809.77],[20220906,808.01],[20220907,815.24],[20220908,813.59],[20220909,823.17],[20220910,823.17],[20220911,823.17],[20220912,826.63],[20220913,808.66],[20220914,811.52],[20220915,806.28],[20220916,797.53],[20220917,797.53],[20220918,797.53],[20220919,797.23],[20220920,793.6],[20220921,791.64],[20220922,781.8],[20220923,773.55],[20220924,773.55],[20220925,773.55],[20220926,776.1],[20220927,775.72],[20220928,782.41],[20220929,764.65],[20220930,753.55],[20221001,753.55],[20221002,753.55],[20221003,756.81],[20221004,769.79],[20221005,770.93],[20221006,769.74],[20221007,759.02],[20221008,759.02],[20221009,759.02],[20221010,756.93],[20221011,750.12],[20221012,751.54],[20221013,752.11],[20221014,748.56],[20221015,748.56],[20221016,748.56],[20221017,757.35],[20221018,762.45],[20221019,757.92],[20221020,750.53],[20221021,757.3],[20221022,757.3],[20221023,757.3],[20221024,754.27],[20221025,763.56],[20221026,758.97],[20221027,757.37],[20221028,763.21],[20221029,763.21],[20221030,763.21],[20221031,766.2],[20221101,765.72],[20221102,759.72],[20221103,757.68],[20221104,764.2],[20221105,764.2],[20221106,764.2],[20221107,762.12],[20221108,764.63],[20221109,754.58],[20221110,779.94],[20221111,780.74],[20221112,780.74],[20221113,780.74],[20221114,778.43],[20221115,782.45],[20221116,777.39],[20221117,776.25],[20221118,777.61],[20221119,777.61],[20221120,777.61],[20221121,780.32],[20221122,781.54],[20221123,784.17],[20221124,783.81],[20221125,783.89],[20221126,783.89],[20221127,783.89],[20221128,775.85],[20221129,780.88],[20221130,796.54],[20221201,798.75],[20221202,794.63],[20221203,794.63],[20221204,794.63],[20221205,785.63],[20221206,780.87],[20221207,776.18],[20221208,780.57],[20221209,780.03],[20221210,780.03],[20221211,780.03],[20221212,780.47],[20221213,785.88],[20221214,781.09],[20221215,765.57],[20221216,757.86],[20221217,757.86],[20221218,757.86],[20221219,755.05],[20221220,750.96],[20221221,757.94],[20221222,755.04],[20221223,753.96],[20221224,753.96],[20221225,753.96],[20221226,753.99],[20221227,754.24],[20221228,750.13],[20221229,755.05],[20221230,752.47],[20221231,752.69],[20230101,752.69],[20230102,752.65],[20230103,762.22],[20230104,769.82],[20230105,769.33],[20230106,782.83],[20230107,782.83],[20230108,782.83],[20230109,779.69],[20230110,779.71],[20230111,785.18],[20230112,785.7],[20230113,789.26],[20230114,789.26],[20230115,789.26],[20230116,790.72],[20230117,791.53],[20230118,786.25],[20230119,778.78],[20230120,784.9],[20230121,784.9],[20230122,784.9],[20230123,789.76],[20230124,791.02],[20230125,789.9],[20230126,795.21],[20230127,800.96],[20230128,800.96],[20230129,800.96],[20230130,794.54],[20230131,801.05],[20230201,805.15],[20230202,809.95],[20230203,808.21],[20230204,808.21],[20230205,808.21],[20230206,808.7],[20230207,812.36],[20230208,807.72],[20230209,805.48],[20230210,802.2],[20230211,802.2],[20230212,802.2],[20230213,807.76],[20230214,806.75],[20230215,812.18],[20230216,809.27],[20230217,809.7],[20230218,809.7],[20230219,809.7],[20230220,808.13],[20230221,799.27],[20230222,798.13],[20230223,799.63],[20230224,792.73],[20230225,792.73],[20230226,792.73],[20230227,795.19],[20230228,789.54],[20230301,785.68],[20230302,791.81],[20230303,799.65],[20230304,799.65],[20230305,799.65],[20230306,798.56],[20230307,792.32],[20230308,794.74],[20230309,787.3],[20230310,774.19],[20230311,774.19],[20230312,774.19],[20230313,765.01],[20230314,769.2],[20230315,774.4],[20230316,779.5],[20230317,775.17],[20230318,775.17],[20230319,775.17],[20230320,772.88],[20230321,777.11],[20230322,775.49],[20230323,773.26],[20230324,779.21],[20230325,779.21],[20230326,779.21],[20230327,779.81],[20230328,776.45],[20230329,784.84],[20230330,788.28],[20230331,797.57],[20230401,797.57],[20230402,797.57],[20230403,798.18],[20230404,795.02],[20230405,790.31],[20230406,789.23],[20230407,789.25],[20230408,789.25],[20230409,789.25],[20230410,789.22],[20230411,793.37],[20230412,788.8],[20230413,790.83],[20230414,792.02],[20230415,792.02],[20230416,792.02],[20230417,798.04],[20230418,800.59],[20230419,800.8],[20230420,798.61],[20230421,799.35],[20230422,799.35],[20230423,799.35],[20230424,798.17],[20230425,791.03],[20230426,785.92],[20230427,791.95],[20230428,797.7],[20230429,797.7],[20230430,797.7],[20230501,797.55],[20230502,795.88],[20230503,789.1],[20230504,785.74],[20230505,794.59],[20230506,794.59],[20230507,794.59],[20230508,796.66],[20230509,797.51],[20230510,796.25],[20230511,799.31],[20230512,801.26],[20230513,801.26],[20230514,801.26],[20230515,803.12],[20230516,799.61],[20230517,802.78],[20230518,804.81],[20230519,806.95],[20230520,806.95],[20230521,806.95],[20230522,805.24],[20230523,799.45],[20230524,790.35],[20230525,790.03],[20230526,795.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 987,64€ |
| 2020 | 1.012,12€ |
| 2021 | 1.475,06€ |
| 2022 | 1.368,05€ |
| 2023 | 1.594,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | -0,27% |
| 6 M | 4,94% |
| lfd. Jahr | 9,96% |
| 1 Jahr | 16,53% |
| 3 Jahre | 56,79% |
| 5 Jahre | 57,55% |
| 10 Jahre | 118,04% |
| Entwicklung p.a. | 8,61% |
| Wertentwicklung seit Auflage | 342,15% |
Der Fonds investiert weltweit in Aktien von Unternehmen, die im mittel- bis hochpreisigen Konsumbereich tätig sind, über starke Marken verfügen sowie erstklassige Prestigeartikel und Dienstleistungen anbieten. Dabei stützt sich das Management-Team auf seine eigene Expertise sowie auf einen eigenen Beirat und spürt Unternehmen mit kräftigem Absatzpotenzial auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOreal | 4,66% |
| Visa Inc-Class A Shares | 4,66% |
| CIE FINANCIERE RICHEMONT-REG | 4,65% |
| NIKE INC -CL B | 4,58% |
| Lvmh Moet Hennessy Louis Vui | 4,53% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.2364 | 4.674400 |
| 05.2019 - 05.2020 | 2.479 | 5.176200 |
| 05.2020 - 05.2021 | 45.7396 | 27.825200 |
| 05.2021 - 05.2022 | -7.2546 | -10.569700 |
| 05.2022 - 05.2023 | 16.5295 | 4.045200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,81% | 19,97% | 19,19% | 15,60% |
| Sharpe Ratio | 0,03 | 0,94 | 0,60 | 0,58 |
| Tracking Error | 8,49% | 9,54% | 8,59% | 7,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,37 | 1,19 | 1,12 |
| Treynor Ratio | 0,54 | 13,66 | 9,67 | 8,11 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| LOreal | 4,66% |
| Visa Inc-Class A Shares | 4,66% |
| CIE FINANCIERE RICHEMONT-REG | 4,65% |
| NIKE INC -CL B | 4,58% |
| Lvmh Moet Hennessy Louis Vui | 4,53% |
| Ferrari Nv | 4,45% |
| Marriott International -Cl A | 4,15% |
| HILTON WORLDWIDE HOLDINGS IN | 4,02% |
| AMERICAN EXPRESS CO | 3,84% |
| Intercontinental Hotels Grou | 3,81% |
Länderverteilung (26. 05. 2023)
| USA | 43,72% |
| Frankreich | 21,05% |
| Italien | 10,80% |
| Großbritannien | 8,06% |
| Schweiz | 7,22% |
| Deutschland | 4,39% |
| Kasse | 1,54% |
| Japan | 1,50% |
| China | 1,27% |
| Luxemburg | 0,45% |
Branchenverteilung (26. 05. 2023)
| Konsumgüter zyklisch | 37,05% |
| Freizeit / Gastgewerbe / Unterhaltung | 19,46% |
| Divers | 15,14% |
| Nahrungsmittel / Getränke / Tabak | 14,35% |
| Körperpflege | 12,46% |
| Kasse | 1,54% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,46% |
| Geldmarkt/Kasse | 1,54% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.310,00 Mio. EUR |