Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ET47
ISIN: LU0217139020
Aktienfonds Konsum, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
252,93 €
-0,33 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Premium Brands-P EUR"},"ts":[[20170505,142.9],[20170508,143.18],[20170509,144.66],[20170510,144.7],[20170511,144.27],[20170512,143.57],[20170515,143.27],[20170516,142.21],[20170517,139.55],[20170518,140.12],[20170519,140.57],[20170522,141.1],[20170523,141.2],[20170524,141.7],[20170526,142.47],[20170530,142.64],[20170531,142.22],[20170601,143.59],[20170602,144.09],[20170606,143.06],[20170607,143.66],[20170608,143.81],[20170609,143.45],[20170612,142.67],[20170613,143.88],[20170614,143.43],[20170615,143.8],[20170616,143.94],[20170619,145.34],[20170620,145.1],[20170621,145.2],[20170622,144.7],[20170626,144.93],[20170627,142.86],[20170628,142.93],[20170629,140.42],[20170630,140.75],[20170703,140.91],[20170705,141.24],[20170706,138.8],[20170707,139.56],[20170710,140.01],[20170711,139.21],[20170712,140.62],[20170713,141],[20170714,141.5],[20170717,141.5],[20170718,140.59],[20170719,141.82],[20170720,140.98],[20170721,140.73],[20170724,140.64],[20170725,140.64],[20170726,141.42],[20170727,141.48],[20170728,139.98],[20170731,139.31],[20170801,139.67],[20170802,139.05],[20170803,139.57],[20170804,141.54],[20170807,141.66],[20170808,142.17],[20170809,140.74],[20170810,138.54],[20170811,138.29],[20170814,139.75],[20170816,140.85],[20170817,139.42],[20170818,138.64],[20170821,138.26],[20170822,139.55],[20170823,138.83],[20170824,139.2],[20170825,138.25],[20170828,137.59],[20170829,137.04],[20170830,138.44],[20170831,139.93],[20170901,140.56],[20170905,139.63],[20170906,139.74],[20170907,139.48],[20170908,139.57],[20170911,141.51],[20170912,142.26],[20170913,142.29],[20170914,141.94],[20170915,141.21],[20170918,141.2],[20170919,141.22],[20170920,140.62],[20170921,140.66],[20170922,140.18],[20170925,140.44],[20170926,141.73],[20170927,142.15],[20170928,141.88],[20170929,142.31],[20171002,143.7],[20171003,144.11],[20171004,144.41],[20171005,145.05],[20171006,144.44],[20171009,144.47],[20171010,144.55],[20171011,144.5],[20171012,143.85],[20171013,144.26],[20171016,144.4],[20171017,144.57],[20171018,144.69],[20171019,143.91],[20171020,144.64],[20171023,145.15],[20171024,145.52],[20171025,144.92],[20171026,146.59],[20171027,147.88],[20171030,147.5],[20171031,148.38],[20171102,148.09],[20171103,149.54],[20171106,150.5],[20171107,149.33],[20171108,149.37],[20171109,148.33],[20171110,147.87],[20171113,148.12],[20171114,147.41],[20171115,146.37],[20171116,147.76],[20171117,148.11],[20171120,149.11],[20171121,149.78],[20171122,148.6],[20171124,147.83],[20171127,147.53],[20171128,148.22],[20171129,147.39],[20171130,147.48],[20171201,147.33],[20171204,147.83],[20171205,147.43],[20171206,148.03],[20171207,149.12],[20171208,150.29],[20171211,150],[20171212,151.01],[20171213,150.82],[20171214,150.67],[20171215,151.53],[20171218,152.71],[20171219,152.24],[20171220,150.88],[20171221,151.45],[20171222,150.96],[20171227,151.25],[20171228,151.06],[20171229,149.81],[20180102,149.81],[20180103,150.83],[20180104,150.74],[20180105,151.97],[20180108,152.71],[20180109,153.32],[20180110,152.3],[20180111,152.15],[20180112,152.05],[20180116,151.23],[20180117,151.92],[20180118,151.89],[20180119,153.6],[20180122,154.2],[20180123,154.56],[20180124,153.19],[20180125,151.67],[20180126,153.32],[20180129,153.37],[20180130,152.81],[20180131,152.33],[20180201,152.11],[20180202,149.37],[20180205,145.55],[20180206,146.5],[20180207,148.62],[20180208,144.23],[20180209,144.85],[20180212,147.07],[20180213,146.4],[20180214,148.6],[20180215,148.98],[20180216,149.86],[20180220,149.97],[20180221,150.12],[20180222,149.94],[20180223,151.39],[20180226,152.59],[20180227,151.47],[20180301,149.3],[20180302,147.48],[20180305,148.23],[20180306,147.99],[20180307,148.19],[20180308,150.34],[20180309,151.69],[20180312,151.88],[20180313,150.08],[20180314,150.49],[20180315,151.27],[20180316,151.77],[20180319,150.61],[20180320,152.28],[20180321,151.75],[20180322,149.29],[20180323,147.14],[20180326,148],[20180327,147.05],[20180328,147.33],[20180329,149.77],[20180403,149.65],[20180404,150.52],[20180405,153.62],[20180406,151.73],[20180409,151.75],[20180410,152.8],[20180411,152.22],[20180412,153.58],[20180413,153.26],[20180416,153.67],[20180417,155.03],[20180418,155.12],[20180419,154.39],[20180420,154.46],[20180423,155.03],[20180424,154.02],[20180425,154.25],[20180426,156.26],[20180427,157.21],[20180430,157.36],[20180502,157.68],[20180503,156.85],[20180504,158.15],[20180507,158.7],[20180508,159.63],[20180509,159.78],[20180511,159.84],[20180514,159.66],[20180515,160.61],[20180516,162.21],[20180517,162.73],[20180518,162.71],[20180522,163.12],[20180523,163.84],[20180524,164.19],[20180525,165.38],[20180529,164.13],[20180530,164.77],[20180531,163.87],[20180601,165.13],[20180604,165.64],[20180605,166.14],[20180606,166.16],[20180607,164.09],[20180608,165.24],[20180611,165.44],[20180612,165.98],[20180613,165.87],[20180614,167.9],[20180615,168.28],[20180618,167.27],[20180619,165.56],[20180620,164.77],[20180621,163.02],[20180622,162.82],[20180625,158.95],[20180626,159.74],[20180627,159.47],[20180628,159.02],[20180629,159.75],[20180702,159.11],[20180703,158.24],[20180705,158.18],[20180706,158.58],[20180709,159.64],[20180710,160.78],[20180711,159.15],[20180712,160.77],[20180713,161.58],[20180716,161.04],[20180717,162.03],[20180718,163.11],[20180719,162.81],[20180720,162.08],[20180723,161.61],[20180724,161.65],[20180725,163.15],[20180726,163.03],[20180727,161.21],[20180730,159.11],[20180731,159.64],[20180801,159.69],[20180802,160.55],[20180803,160.95],[20180806,161.62],[20180807,162.01],[20180808,161.55],[20180809,162.29],[20180810,161.74],[20180813,161.86],[20180814,162.78],[20180816,161.76],[20180817,161.14],[20180820,162.83],[20180821,162.88],[20180822,161.83],[20180823,162.62],[20180824,162.24],[20180827,163.28],[20180828,163.91],[20180829,164.02],[20180830,163.93],[20180831,163.64],[20180904,162.95],[20180905,160.17],[20180906,159.28],[20180907,158.89],[20180910,159.55],[20180911,159.41],[20180912,160.35],[20180913,160.33],[20180914,160.74],[20180917,159.6],[20180918,159.59],[20180919,159.89],[20180920,160.41],[20180921,161.97],[20180924,160.16],[20180925,160.68],[20180926,161.22],[20180927,162.38],[20180928,162.87],[20181001,163.99],[20181002,162.78],[20181003,162.59],[20181004,159.11],[20181005,157.35],[20181008,156.24],[20181009,156.34],[20181010,150.89],[20181011,148.41],[20181012,148.7],[20181015,146.89],[20181016,148.71],[20181017,149.79],[20181018,149.58],[20181019,149.29],[20181022,147.89],[20181023,145.7],[20181024,148.85],[20181025,147.9],[20181026,147.06],[20181029,149.08],[20181030,146.96],[20181031,152.69],[20181102,153.73],[20181105,152.71],[20181106,153.21],[20181107,153.01],[20181108,154.12],[20181109,153.32],[20181112,152.57],[20181113,151.94],[20181114,152.5],[20181115,150.11],[20181116,150.51],[20181119,149.41],[20181120,145.34],[20181121,146.7],[20181123,146.78],[20181126,148.1],[20181127,147.87],[20181128,148.91],[20181129,149.74],[20181130,149.22],[20181203,152.81],[20181204,151.96],[20181206,145.98],[20181207,148.06],[20181210,143.75],[20181211,146.51],[20181212,147.52],[20181213,147.48],[20181214,146.35],[20181217,142.61],[20181218,142.48],[20181219,142.26],[20181220,138.91],[20181221,138.08],[20181227,135.87],[20181228,138.84],[20181231,139.74],[20190102,138.88],[20190103,136.65],[20190104,138.53],[20190107,138.99],[20190108,141.65],[20190109,141.92],[20190110,140.09],[20190111,140.81],[20190114,139.88],[20190115,140.73],[20190116,141.91],[20190117,142.05],[20190118,143.62],[20190122,144.21],[20190123,144.63],[20190124,143.54],[20190125,144.81],[20190128,143.19],[20190129,144.57],[20190130,145.72],[20190131,146.56],[20190201,147.6],[20190204,147.8],[20190205,151.37],[20190206,151.42],[20190207,150.51],[20190208,149.78],[20190211,151.69],[20190212,152.88],[20190213,154.53],[20190214,153.44],[20190215,154.48],[20190219,154],[20190220,154.36],[20190221,154.53],[20190222,154.94],[20190225,156.16],[20190226,156.7],[20190227,155.58],[20190228,155.09],[20190301,156.72],[20190304,158.01],[20190305,156.9],[20190306,157.07],[20190307,156.89],[20190308,155.61],[20190311,156.91],[20190312,156.92],[20190313,157.59],[20190314,158.19],[20190315,158.93],[20190318,159.14],[20190319,159.39],[20190320,158.73],[20190321,158.61],[20190322,157.57],[20190325,156.65],[20190326,158.77],[20190327,158.52],[20190328,159.5],[20190329,160.21],[20190401,161.59],[20190402,162.05],[20190403,162.67],[20190404,162.8],[20190405,162.97],[20190408,161.84],[20190409,161.32],[20190410,161.94],[20190411,162.59],[20190412,162.98],[20190415,163.09],[20190416,163.91],[20190417,163.88],[20190418,164.55],[20190423,165.43],[20190424,166.12],[20190425,166.34],[20190426,166.08],[20190429,167.46],[20190430,166.79],[20190502,166.57],[20190503,167.82],[20190506,165.52],[20190507,165.39],[20190508,164.26],[20190510,162.69],[20190513,159.8],[20190514,161.19],[20190515,161.94],[20190516,164.22],[20190517,164.63],[20190520,162.32],[20190521,163.39],[20190522,163.83],[20190523,161.91],[20190524,162.16],[20190528,163.11],[20190529,160.15],[20190531,158.75],[20190603,158.78],[20190604,159.67],[20190605,161.86],[20190606,162.57],[20190607,164.64],[20190611,166.66],[20190612,165.77],[20190613,165.93],[20190614,165.52],[20190617,166.61],[20190618,169.82],[20190619,169.63],[20190620,171.32],[20190621,169.91],[20190624,169.29],[20190625,169.29],[20190626,168.57],[20190627,168.69],[20190628,169.43],[20190701,171.89],[20190702,171.88],[20190703,173.74],[20190705,173.12],[20190708,173.64],[20190709,173.49],[20190710,174.11],[20190711,174.05],[20190712,174.41],[20190715,174.4],[20190716,175.51],[20190717,175.86],[20190718,174.89],[20190719,175.44],[20190722,174.69],[20190723,176.13],[20190724,176.49],[20190725,175.25],[20190726,177.05],[20190729,176.91],[20190730,175.56],[20190731,175.47],[20190801,176.66],[20190802,172.16],[20190805,166.87],[20190806,167.3],[20190807,165.9],[20190808,170.07],[20190809,170.64],[20190812,169.23],[20190813,170.93],[20190814,168.6],[20190816,169.1],[20190819,171.51],[20190820,171.56],[20190821,173.87],[20190822,173.74],[20190823,173.04],[20190826,171.03],[20190827,172.66],[20190828,172.44],[20190829,175.38],[20190830,176.07],[20190903,175.8],[20190904,176.32],[20190905,177.25],[20190906,178.6],[20190909,177.2],[20190910,174.1],[20190911,175.28],[20190912,176.36],[20190913,175.93],[20190916,174.77],[20190917,175.2],[20190918,174.62],[20190919,174.83],[20190920,175.27],[20190923,174.19],[20190924,175.01],[20190925,172.96],[20190926,174.72],[20190927,175.23],[20190930,175.69],[20191001,175.52],[20191002,171.28],[20191003,170.98],[20191004,172.89],[20191007,173.16],[20191008,171.97],[20191009,172.83],[20191010,173.57],[20191011,174.82],[20191014,175.29],[20191015,176.17],[20191016,175.32],[20191017,175],[20191018,172.84],[20191021,172.21],[20191022,172.81],[20191023,171.93],[20191024,172.39],[20191025,174.08],[20191028,175.61],[20191029,175.08],[20191030,176.44],[20191031,176.58],[20191104,177.68],[20191105,177.62],[20191106,177.71],[20191107,178.57],[20191108,177.96],[20191111,177.86],[20191112,178.68],[20191113,178.42],[20191114,178.95],[20191115,179.24],[20191118,179.15],[20191119,179.97],[20191120,179.73],[20191121,178.26],[20191122,178.47],[20191125,180.6],[20191126,181.81],[20191127,182.71],[20191129,183.17],[20191202,180.64],[20191203,177.59],[20191204,178.97],[20191205,179.7],[20191206,181.4],[20191209,181],[20191210,180.82],[20191211,181.26],[20191212,181.43],[20191213,181.43],[20191216,183.65],[20191217,182.73],[20191218,183.59],[20191219,183.23],[20191220,185.08],[20191223,186.36],[20191227,186.46],[20191230,184.74],[20191231,184.45],[20200102,186.25],[20200103,185.91],[20200106,184.69],[20200107,186.6],[20200108,187.22],[20200109,189.27],[20200110,189.5],[20200113,189.88],[20200114,191.38],[20200115,192.47],[20200116,192.93],[20200117,195.12],[20200121,192.92],[20200122,194.24],[20200123,191.48],[20200124,192.53],[20200127,185.17],[20200128,186.39],[20200129,187.5],[20200130,186.03],[20200131,184.42],[20200203,185.46],[20200204,189.47],[20200205,189.92],[20200206,190.03],[20200207,188.56],[20200210,189.61],[20200211,190.9],[20200212,192.72],[20200213,193.27],[20200214,193.89],[20200218,194.32],[20200219,196.82],[20200220,196.2],[20200221,193.24],[20200224,185.02],[20200225,183.48],[20200226,178.7],[20200227,170.43],[20200228,164.8],[20200302,166.27],[20200303,170.75],[20200304,169.64],[20200305,167.76],[20200306,161.4],[20200309,153.61],[20200310,153.23],[20200311,150.64],[20200312,139.11],[20200313,139.99],[20200316,133.07],[20200317,132.72],[20200318,127.89],[20200319,131.97],[20200320,141.7],[20200323,131.2],[20200324,140.08],[20200325,148.21],[20200326,151.16],[20200327,146.28],[20200330,144.77],[20200331,146.68],[20200401,141.4],[20200402,140.51],[20200403,140.13],[20200406,145.35],[20200407,151.52],[20200408,148.6],[20200409,154.59],[20200414,156.13],[20200415,153.33],[20200416,152.41],[20200417,158.63],[20200420,157.55],[20200421,154.8],[20200422,153.46],[20200423,154.73],[20200424,153.3],[20200427,155.65],[20200428,158.85],[20200429,161.43],[20200430,160.74],[20200504,153.36],[20200505,156.32],[20200506,156.68],[20200507,158.7],[20200508,160.29],[20200511,159.31],[20200512,160.02],[20200513,156.35],[20200514,151.41],[20200515,155.62],[20200518,161.19],[20200519,161.42],[20200520,162.45],[20200522,162.55],[20200526,166.18],[20200527,167.32],[20200528,169.84],[20200529,168.19],[20200602,171.17],[20200603,174.19],[20200604,175.16],[20200605,177.87],[20200608,177.65],[20200609,175.69],[20200610,175.87],[20200611,171.1],[20200612,170.35],[20200615,166.14],[20200616,173.65],[20200617,173.27],[20200618,172],[20200619,173.99],[20200622,170.89],[20200624,169.88],[20200625,168.1],[20200626,169.78],[20200629,166.45],[20200630,169.37],[20200701,171.38],[20200702,174.54],[20200706,174.95],[20200707,174.76],[20200708,173.84],[20200709,173.89],[20200710,172.6],[20200713,176.12],[20200714,172.52],[20200715,176.89],[20200716,175.45],[20200717,174.9],[20200720,174.19],[20200721,177.09],[20200722,174.37],[20200723,175.35],[20200724,171.05],[20200727,170.72],[20200728,170.11],[20200729,171.43],[20200730,168.14],[20200731,169.22],[20200803,170.49],[20200804,169.92],[20200805,170.27],[20200806,170.58],[20200807,171.35],[20200810,172.88],[20200811,175.78],[20200812,176.65],[20200813,178.2],[20200814,177.15],[20200817,177.69],[20200818,177.34],[20200819,178.14],[20200820,177.06],[20200821,178.99],[20200824,181.26],[20200825,182.89],[20200826,183.6],[20200827,185.79],[20200828,184.64],[20200831,184.78],[20200901,184.22],[20200902,188.16],[20200903,190.4],[20200904,184.97],[20200908,182.47],[20200909,183.55],[20200910,185.28],[20200911,183],[20200914,185.99],[20200915,189.48],[20200916,189.69],[20200917,187.78],[20200918,186.73],[20200921,181.23],[20200922,181.27],[20200923,183.89],[20200924,181.21],[20200925,181.14],[20200928,185.76],[20200929,185.39],[20200930,186.62],[20201001,186.76],[20201002,186.08],[20201005,187.36],[20201006,188.52],[20201007,188.7],[20201008,190.43],[20201009,190.72],[20201012,192.29],[20201013,192.67],[20201014,193.08],[20201015,190.19],[20201016,193.02],[20201019,192.18],[20201020,190.8],[20201021,189.96],[20201022,190.33],[20201023,190.91],[20201026,187.98],[20201027,187.07],[20201028,181.02],[20201029,182.18],[20201030,178.34],[20201102,183.55],[20201103,185.5],[20201104,189.5],[20201105,192.78],[20201106,193.06],[20201109,206.12],[20201110,203.21],[20201111,204.92],[20201112,203.09],[20201113,202.9],[20201116,206.71],[20201117,205.64],[20201118,207.97],[20201119,207.31],[20201120,207.14],[20201123,208.05],[20201124,209.43],[20201125,209.29],[20201127,210.65],[20201130,209.06],[20201201,210.88],[20201202,209.62],[20201203,211.04],[20201204,211.29],[20201207,211.83],[20201208,212.01],[20201209,213.62],[20201210,212.16],[20201211,211.59],[20201214,211.95],[20201215,212.19],[20201216,212.73],[20201217,213.82],[20201218,214.15],[20201221,210.21],[20201222,211.41],[20201223,212.53],[20201228,215.41],[20201229,216.37],[20201230,217.08],[20201231,216.23],[20210104,216.81],[20210105,214.41],[20210106,214.24],[20210107,217.55],[20210108,219.55],[20210111,219.16],[20210112,217.91],[20210113,217.64],[20210114,218.64],[20210115,215.44],[20210119,214.25],[20210120,216.06],[20210121,216.44],[20210122,214.97],[20210125,214.51],[20210126,214.04],[20210127,211.06],[20210128,211.7],[20210129,208.65],[20210201,209.37],[20210202,215.42],[20210203,216.07],[20210204,217.51],[20210205,221.07],[20210208,223.07],[20210209,222.91],[20210210,222.16],[20210211,221.9],[20210212,222.23],[20210216,224.93],[20210217,223.21],[20210218,222.15],[20210219,224.21],[20210222,222.63],[20210223,219.31],[20210224,222.6],[20210225,223.83],[20210226,220.4],[20210301,223.96],[20210302,225.43],[20210303,223.77],[20210304,221.23],[20210305,219.97],[20210308,223.07],[20210309,225.77],[20210310,228.48],[20210311,229.97],[20210312,231.2],[20210315,231.61],[20210316,231.95],[20210317,230.99],[20210318,232.46],[20210319,228.47],[20210322,228.34],[20210323,227.33],[20210324,226.57],[20210325,222.61],[20210326,226.36],[20210329,228.13],[20210330,228.93],[20210331,230.22],[20210401,231.23],[20210406,234.26],[20210407,233.42],[20210408,234.35],[20210409,235.18],[20210412,235.76],[20210413,236],[20210414,239],[20210415,238.34],[20210416,239.91],[20210419,238.99],[20210420,236.11],[20210421,237.86],[20210422,240.14],[20210423,238.85],[20210426,240.62],[20210427,239.85],[20210428,240.39],[20210429,241.15],[20210430,240.94],[20210503,241.23],[20210504,238.78],[20210505,241.64],[20210506,239.02],[20210507,240.93],[20210510,241.18],[20210511,236.09],[20210512,236.34],[20210514,237],[20210517,237.85],[20210518,238.15],[20210519,233.75],[20210520,236.96],[20210521,239.9],[20210525,241.09],[20210526,242.19],[20210527,243.73],[20210528,245.04],[20210601,244.81],[20210602,244.86],[20210603,243.12],[20210604,243.61],[20210607,246.18],[20210608,246.48],[20210609,246.38],[20210610,245.53],[20210611,246.75],[20210614,246.97],[20210615,247.63],[20210616,247.67],[20210617,249.2],[20210618,248.94],[20210621,248.79],[20210622,250.1],[20210624,252.75],[20210625,255.07],[20210628,255.29],[20210629,255.91],[20210630,255.8],[20210701,256.18],[20210702,257.48],[20210706,257.6],[20210707,259.11],[20210708,253.07],[20210709,257.51],[20210712,258.91],[20210713,260.14],[20210714,260.76],[20210715,259.31],[20210716,258.11],[20210719,250.11],[20210720,253.79],[20210721,258.45],[20210722,258.68],[20210723,262.85],[20210726,263.16],[20210727,262.28],[20210728,262.24],[20210729,262.9],[20210730,264.7],[20210802,265.96],[20210803,264.72],[20210804,265.73],[20210805,267.55],[20210806,268.63],[20210809,267.81],[20210810,268.98],[20210811,267.86],[20210812,266.87],[20210813,267.16],[20210816,263.61],[20210817,262.19],[20210818,260.78],[20210819,254.74],[20210820,254.74],[20210823,259.15],[20210824,259.33],[20210825,260.26],[20210826,258.86],[20210827,258.41],[20210830,259.48],[20210831,258.38],[20210901,260.92],[20210902,261.14],[20210903,258.06],[20210907,260.25],[20210908,260.55],[20210909,262.6],[20210910,263.97],[20210913,261.89],[20210914,260.36],[20210915,256.82],[20210916,258.18],[20210917,259.15],[20210920,254.03],[20210921,256.55],[20210922,258.66],[20210923,262.62],[20210924,261.24],[20210927,261.7],[20210928,257.06],[20210929,257.44],[20210930,256.62],[20211001,255.81],[20211004,258.15],[20211005,257.52],[20211006,255.9],[20211007,262.22],[20211008,260.92],[20211011,260.35],[20211012,258.57],[20211013,261.01],[20211014,264.41],[20211015,266.47],[20211018,264.59],[20211019,265.13],[20211020,265.5],[20211021,266.26],[20211022,269.89],[20211025,270.31],[20211026,273.82],[20211027,271.55],[20211028,271.82],[20211029,271.85],[20211102,277.48],[20211103,280.4],[20211104,284.3],[20211105,288.83],[20211108,287.83],[20211109,285.26],[20211110,284.05],[20211111,283.19],[20211112,285.61],[20211115,287.66],[20211116,291.2],[20211117,291.21],[20211118,292.29],[20211119,292.36],[20211122,295.29],[20211123,292.28],[20211124,289.22],[20211126,281.7],[20211129,284.5],[20211130,280.06],[20211201,282.41],[20211202,278.48],[20211203,278.99],[20211206,281.81],[20211207,291.08],[20211208,288.72],[20211209,288.31],[20211210,286.55],[20211213,285.61],[20211214,282.02],[20211215,280.28],[20211216,282.97],[20211217,277.38],[20211220,275.19],[20211221,278.2],[20211222,281.8],[20211223,284.95],[20211227,286.38],[20211228,289.78],[20211229,288.88],[20211230,289.71],[20211231,288.42],[20220103,290.34],[20220104,295.4],[20220105,293.65],[20220106,285.22],[20220107,283.17],[20220110,274.68],[20220111,274.61],[20220112,277.72],[20220113,274.68],[20220114,268.4],[20220118,266.97],[20220119,270.69],[20220120,269.76],[20220121,263.3],[20220124,255.48],[20220125,256.32],[20220126,264.76],[20220127,263.54],[20220128,257.69],[20220131,265.91],[20220201,271.42],[20220202,273.63],[20220203,267.63],[20220204,265.65],[20220207,267.09],[20220208,265.37],[20220209,272.22],[20220210,270.42],[20220211,267.2],[20220214,262.67],[20220215,268.26],[20220216,266.65],[20220217,266.22],[20220218,266.37],[20220222,262.12],[20220223,260.28],[20220224,252.09],[20220225,257.21],[20220228,258.99],[20220301,257.07],[20220302,256.06],[20220303,256.61],[20220304,248.19],[20220307,240.3],[20220308,232.49],[20220309,242.33],[20220310,242.42],[20220311,242.08],[20220314,242.42],[20220315,240.01],[20220316,251.86],[20220317,250.94],[20220318,256.94],[20220321,257.48],[20220322,260.51],[20220323,258.59],[20220324,256.71],[20220325,260.32],[20220328,262],[20220329,267.76],[20220330,266.7],[20220331,264.99],[20220401,263.81],[20220404,265.95],[20220405,268.49],[20220406,259.76],[20220407,259.7],[20220408,259.1],[20220411,257.91],[20220412,259.34],[20220413,257],[20220414,263.65],[20220419,262.07],[20220420,266.17],[20220421,268.89],[20220422,260.6],[20220425,254.26],[20220426,256.18],[20220427,255.75],[20220428,257.79],[20220429,263.61],[20220502,256.55],[20220503,253.78],[20220504,252.93],[20220505,252.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20170505,613.03],[20170506,613.03],[20170507,613.03],[20170508,615.44],[20170509,619.07],[20170510,620.94],[20170511,621.63],[20170512,620.43],[20170513,620.43],[20170514,620.43],[20170515,618.22],[20170516,615.49],[20170517,609.81],[20170518,606.35],[20170519,607.05],[20170520,607.05],[20170521,607.05],[20170522,608.29],[20170523,609.33],[20170524,611.13],[20170525,612.1],[20170526,615.58],[20170527,615.58],[20170528,615.58],[20170529,616.01],[20170530,616.68],[20170531,615.32],[20170601,618.3],[20170602,621.68],[20170603,621.68],[20170604,621.68],[20170605,621.1],[20170606,619.63],[20170607,620.55],[20170608,618.46],[20170609,620.02],[20170610,620.02],[20170611,620.02],[20170612,615.35],[20170613,616.73],[20170614,618.48],[20170615,617.51],[20170616,617.21],[20170617,617.21],[20170618,617.21],[20170619,620.25],[20170620,621.04],[20170621,619.54],[20170622,618.09],[20170623,617.77],[20170624,617.77],[20170625,617.77],[20170626,619.66],[20170627,612.92],[20170628,608.59],[20170629,602.4],[20170630,601.54],[20170701,601.54],[20170702,601.54],[20170703,603.32],[20170704,602.26],[20170705,603.36],[20170706,598.53],[20170707,597.19],[20170708,597.19],[20170709,597.19],[20170710,598.74],[20170711,597.65],[20170712,600.5],[20170713,604.74],[20170714,607.07],[20170715,607.07],[20170716,607.07],[20170717,607.04],[20170718,603.28],[20170719,607.04],[20170720,608.28],[20170721,602.7],[20170722,602.7],[20170723,602.7],[20170724,601.34],[20170725,601.13],[20170726,603.13],[20170727,604.41],[20170728,599.59],[20170729,599.59],[20170730,599.59],[20170731,598.11],[20170801,596.28],[20170802,594.64],[20170803,593.23],[20170804,595.22],[20170805,595.22],[20170806,595.22],[20170807,599.29],[20170808,599.41],[20170809,599.78],[20170810,595.59],[20170811,591.05],[20170812,591.05],[20170813,591.05],[20170814,593.5],[20170815,594.78],[20170816,599.55],[20170817,597.79],[20170818,592.92],[20170819,592.92],[20170820,592.92],[20170821,591.99],[20170822,594.46],[20170823,593.27],[20170824,591.86],[20170825,591.43],[20170826,591.43],[20170827,591.43],[20170828,587.07],[20170829,580.38],[20170830,586.36],[20170831,592],[20170901,592.23],[20170902,592.23],[20170903,592.23],[20170904,591.63],[20170905,590.98],[20170906,590.21],[20170907,590.24],[20170908,587.61],[20170909,587.61],[20170910,587.61],[20170911,592.72],[20170912,596.53],[20170913,596.59],[20170914,598.95],[20170915,596.19],[20170916,596.19],[20170917,596.19],[20170918,596.73],[20170919,595.43],[20170920,593.55],[20170921,594.1],[20170922,591.89],[20170923,591.89],[20170924,591.89],[20170925,594.72],[20170926,597.02],[20170927,598.07],[20170928,597.16],[20170929,597.84],[20170930,597.84],[20171001,597.84],[20171002,601.36],[20171003,602.95],[20171004,604.36],[20171005,607.35],[20171006,607.51],[20171007,607.51],[20171008,607.51],[20171009,606.08],[20171010,606.75],[20171011,606.08],[20171012,605.91],[20171013,608.98],[20171014,608.98],[20171015,608.98],[20171016,610.3],[20171017,611.18],[20171018,611.31],[20171019,605.97],[20171020,605.97],[20171021,605.97],[20171022,605.97],[20171023,608.13],[20171024,606.15],[20171025,604.05],[20171026,606.36],[20171027,613.84],[20171028,613.84],[20171029,613.84],[20171030,613.91],[20171031,614.73],[20171101,615.99],[20171102,614.67],[20171103,615.91],[20171104,615.91],[20171105,615.91],[20171106,619.08],[20171107,620.95],[20171108,621.65],[20171109,619.34],[20171110,618.45],[20171111,618.45],[20171112,618.45],[20171113,618.26],[20171114,614.66],[20171115,607.64],[20171116,614.26],[20171117,615.9],[20171118,615.9],[20171119,615.9],[20171120,618.72],[20171121,623.86],[20171122,622.98],[20171123,620.18],[20171124,618.08],[20171125,618.08],[20171126,618.08],[20171127,615.35],[20171128,620.22],[20171129,622.86],[20171130,620.93],[20171201,619.05],[20171202,619.05],[20171203,619.05],[20171204,623],[20171205,622.71],[20171206,623.82],[20171207,625.21],[20171208,629.24],[20171209,629.24],[20171210,629.24],[20171211,629.33],[20171212,630.75],[20171213,632.79],[20171214,629.22],[20171215,631.97],[20171216,631.97],[20171217,631.97],[20171218,635.87],[20171219,635.33],[20171220,632.23],[20171221,632.77],[20171222,633.96],[20171223,633.96],[20171224,633.96],[20171225,633.96],[20171226,633.95],[20171227,633.05],[20171228,632.08],[20171229,629.7],[20171230,629.7],[20171231,629.7],[20180101,629.7],[20180102,627.44],[20180103,631.11],[20180104,632.21],[20180105,636.34],[20180106,636.34],[20180107,636.34],[20180108,640.89],[20180109,643.81],[20180110,639.98],[20180111,639.04],[20180112,636.72],[20180113,636.72],[20180114,636.72],[20180115,633.8],[20180116,634.13],[20180117,636.59],[20180118,635.64],[20180119,639.7],[20180120,639.7],[20180121,639.7],[20180122,644.04],[20180123,646.97],[20180124,643.62],[20180125,639.16],[20180126,642.06],[20180127,642.06],[20180128,642.06],[20180129,642.87],[20180130,637.79],[20180131,635.5],[20180201,633.9],[20180202,625.39],[20180203,625.39],[20180204,625.39],[20180205,611.96],[20180206,609.74],[20180207,612.53],[20180208,605.7],[20180209,599.95],[20180210,599.95],[20180211,599.95],[20180212,605.81],[20180213,605.8],[20180214,610.33],[20180215,612.92],[20180216,616.74],[20180217,616.74],[20180218,616.74],[20180219,617.63],[20180220,616.63],[20180221,617.52],[20180222,617.58],[20180223,621.97],[20180224,621.97],[20180225,621.97],[20180226,626.73],[20180227,622.52],[20180228,620.38],[20180301,617.25],[20180302,609.94],[20180303,609.94],[20180304,609.94],[20180305,611.95],[20180306,611.97],[20180307,610.45],[20180308,615.25],[20180309,624.29],[20180310,624.29],[20180311,624.29],[20180312,627.03],[20180313,622.46],[20180314,619.7],[20180315,620.76],[20180316,621.81],[20180317,621.81],[20180318,621.81],[20180319,616.51],[20180320,617.59],[20180321,616.05],[20180322,608.15],[20180323,598.13],[20180324,598.13],[20180325,598.13],[20180326,599.42],[20180327,600.72],[20180328,598.85],[20180329,605.14],[20180330,605.15],[20180331,605.15],[20180401,605.15],[20180402,604.77],[20180403,603.04],[20180404,605.62],[20180405,612.8],[20180406,609.96],[20180407,609.96],[20180408,609.96],[20180409,608.84],[20180410,611.65],[20180411,610.32],[20180412,612.82],[20180413,612.79],[20180414,612.79],[20180415,612.79],[20180416,612.57],[20180417,615.87],[20180418,616.23],[20180419,612.07],[20180420,609.89],[20180421,609.89],[20180422,609.89],[20180423,610.69],[20180424,609.05],[20180425,608.1],[20180426,612.88],[20180427,620.1],[20180428,620.1],[20180429,620.1],[20180430,620.23],[20180501,619.34],[20180502,619.02],[20180503,617.25],[20180504,621.82],[20180505,621.82],[20180506,621.82],[20180507,625.47],[20180508,628.29],[20180509,629.88],[20180510,631.22],[20180511,631.63],[20180512,631.63],[20180513,631.63],[20180514,630.76],[20180515,631.39],[20180516,637.43],[20180517,638.5],[20180518,638.59],[20180519,638.59],[20180520,638.59],[20180521,640.3],[20180522,639.72],[20180523,643.11],[20180524,644.02],[20180525,647.33],[20180526,647.33],[20180527,647.33],[20180528,648.95],[20180529,649.2],[20180530,647.64],[20180531,643.95],[20180601,646.09],[20180602,646.09],[20180603,646.09],[20180604,649.11],[20180605,652.73],[20180606,651.21],[20180607,648.27],[20180608,652.49],[20180609,652.49],[20180610,652.49],[20180611,654.28],[20180612,656.21],[20180613,657.54],[20180614,660.29],[20180615,667.33],[20180616,667.33],[20180617,667.33],[20180618,662.9],[20180619,661.34],[20180620,661.03],[20180621,660.27],[20180622,657.74],[20180623,657.74],[20180624,657.74],[20180625,648.9],[20180626,647.57],[20180627,647.23],[20180628,647.46],[20180629,648.25],[20180630,648.24],[20180701,648.23],[20180702,646.13],[20180703,645.21],[20180704,645.28],[20180705,644.84],[20180706,647.22],[20180707,647.23],[20180708,647.24],[20180709,649.37],[20180710,654.78],[20180711,650.81],[20180712,655.54],[20180713,659.44],[20180714,659.43],[20180715,659.41],[20180716,655.46],[20180717,657.26],[20180718,661.32],[20180719,660.79],[20180720,658.57],[20180721,658.57],[20180722,658.57],[20180723,654.98],[20180724,656.06],[20180725,660.04],[20180726,660.67],[20180727,662.01],[20180728,662.01],[20180729,662.01],[20180730,655.07],[20180731,652.3],[20180801,652.54],[20180802,655.64],[20180803,659.38],[20180804,659.38],[20180805,659.38],[20180806,661.99],[20180807,661.28],[20180808,660.07],[20180809,661.44],[20180810,663.17],[20180811,663.17],[20180812,663.17],[20180813,662.26],[20180814,664.31],[20180815,664.29],[20180816,662.32],[20180817,663.02],[20180818,663.02],[20180819,663.02],[20180820,665.07],[20180821,663.3],[20180822,658.31],[20180823,659.12],[20180824,658.93],[20180825,658.93],[20180826,658.93],[20180827,661.06],[20180828,659.45],[20180829,662.36],[20180830,659.64],[20180831,659.2],[20180901,659.2],[20180902,659.2],[20180903,659.35],[20180904,658.57],[20180905,652.14],[20180906,647.37],[20180907,648.41],[20180908,648.41],[20180909,648.41],[20180910,650.43],[20180911,649.62],[20180912,652.54],[20180913,652.55],[20180914,652.25],[20180915,652.25],[20180916,652.25],[20180917,649.97],[20180918,649.86],[20180919,651.13],[20180920,651.79],[20180921,654.27],[20180922,654.27],[20180923,654.27],[20180924,648.69],[20180925,648.18],[20180926,651.72],[20180927,654.62],[20180928,659.82],[20180929,659.82],[20180930,659.82],[20181001,659.69],[20181002,658.74],[20181003,656.59],[20181004,648.61],[20181005,643.51],[20181006,643.51],[20181007,643.51],[20181008,642.75],[20181009,642.03],[20181010,626.19],[20181011,610.25],[20181012,615.57],[20181013,615.57],[20181014,615.57],[20181015,614.86],[20181016,621.99],[20181017,625.42],[20181018,621.52],[20181019,623.37],[20181020,623.37],[20181021,623.37],[20181022,623.21],[20181023,619.38],[20181024,617.69],[20181025,619.21],[20181026,614.58],[20181027,614.58],[20181028,614.58],[20181029,611.08],[20181030,614.09],[20181031,623.85],[20181101,626.06],[20181102,633.16],[20181103,633.16],[20181104,633.16],[20181105,634],[20181106,632.91],[20181107,636.55],[20181108,639.85],[20181109,638.25],[20181110,638.25],[20181111,638.25],[20181112,634.22],[20181113,633.39],[20181114,630.5],[20181115,630.21],[20181116,629.37],[20181117,629.37],[20181118,629.37],[20181119,620.75],[20181120,611.4],[20181121,613.41],[20181122,614.34],[20181123,616.31],[20181124,616.31],[20181125,616.31],[20181126,621.06],[20181127,624.49],[20181128,632.48],[20181129,630.57],[20181130,632.26],[20181201,632.26],[20181202,632.26],[20181203,641.12],[20181204,630.58],[20181205,628.04],[20181206,620.64],[20181207,615.17],[20181208,615.17],[20181209,615.17],[20181210,607.74],[20181211,612.71],[20181212,618.24],[20181213,618.43],[20181214,613.59],[20181215,613.59],[20181216,613.59],[20181217,601.72],[20181218,596.53],[20181219,591.77],[20181220,581.48],[20181221,576.23],[20181222,576.23],[20181223,576.23],[20181224,571.05],[20181225,571.05],[20181226,571.25],[20181227,579.74],[20181228,581.87],[20181229,581.87],[20181230,581.87],[20181231,584.59],[20190101,584.59],[20190102,585.59],[20190103,580.79],[20190104,589.75],[20190105,589.75],[20190106,589.75],[20190107,594.12],[20190108,599.88],[20190109,602.27],[20190110,600.76],[20190111,602.29],[20190112,602.29],[20190113,602.29],[20190114,600.92],[20190115,606.2],[20190116,607.96],[20190117,610.41],[20190118,617.16],[20190119,617.16],[20190120,617.16],[20190121,619.38],[20190122,615.35],[20190123,615.33],[20190124,615.94],[20190125,619.15],[20190126,619.15],[20190127,619.15],[20190128,615.63],[20190129,615.98],[20190130,620.85],[20190131,625.43],[20190201,626.32],[20190202,626.32],[20190203,626.32],[20190204,628.4],[20190205,634.37],[20190206,635.38],[20190207,632.55],[20190208,630.84],[20190209,630.84],[20190210,630.84],[20190211,634.61],[20190212,640.19],[20190213,643.75],[20190214,642.93],[20190215,645.52],[20190216,645.52],[20190217,645.52],[20190218,645.24],[20190219,646.38],[20190220,646.48],[20190221,647.16],[20190222,649.76],[20190223,649.76],[20190224,649.76],[20190225,650.81],[20190226,651.5],[20190227,649.41],[20190228,647.57],[20190301,652.17],[20190302,652.17],[20190303,652.17],[20190304,654.42],[20190305,655.03],[20190306,654.85],[20190307,652.96],[20190308,650.48],[20190309,650.48],[20190310,650.48],[20190311,655.18],[20190312,656.47],[20190313,657.66],[20190314,658.8],[20190315,661.29],[20190316,661.29],[20190317,661.29],[20190318,663.29],[20190319,664.26],[20190320,662.51],[20190321,665.3],[20190322,663.5],[20190323,663.5],[20190324,663.5],[20190325,659.73],[20190326,665.69],[20190327,666.49],[20190328,669.95],[20190329,673.65],[20190330,673.65],[20190331,673.65],[20190401,678.72],[20190402,679.82],[20190403,680.05],[20190404,682.23],[20190405,683.34],[20190406,683.34],[20190407,683.34],[20190408,683.42],[20190409,680.63],[20190410,682.51],[20190411,683.39],[20190412,682.96],[20190413,682.96],[20190414,682.96],[20190415,685.1],[20190416,686.46],[20190417,688.44],[20190418,691.32],[20190419,691.31],[20190420,691.31],[20190421,691.31],[20190422,691.27],[20190423,693.87],[20190424,696.58],[20190425,697.3],[20190426,700.06],[20190427,700.06],[20190428,700.06],[20190429,700.92],[20190430,700.09],[20190501,698.55],[20190502,696.08],[20190503,702.49],[20190504,702.49],[20190505,702.49],[20190506,697.93],[20190507,690.96],[20190508,687.96],[20190509,685.85],[20190510,683.76],[20190511,683.76],[20190512,683.76],[20190513,673.21],[20190514,675.32],[20190515,681.81],[20190516,686.2],[20190517,685.3],[20190518,685.3],[20190519,685.3],[20190520,679.91],[20190521,680.57],[20190522,680.75],[20190523,676.02],[20190524,673.88],[20190525,673.88],[20190526,673.88],[20190527,674.11],[20190528,672.08],[20190529,666.84],[20190530,668.08],[20190531,663.03],[20190601,663.03],[20190602,663.03],[20190603,662.11],[20190604,664.47],[20190605,669.5],[20190606,671.1],[20190607,676.76],[20190608,676.76],[20190609,676.76],[20190610,677.83],[20190611,682.78],[20190612,682.18],[20190613,684.54],[20190614,684.86],[20190615,684.86],[20190616,684.86],[20190617,685.72],[20190618,692.49],[20190619,694.8],[20190620,696.42],[20190621,693.71],[20190622,693.71],[20190623,693.71],[20190624,692.4],[20190625,689.1],[20190626,685.89],[20190627,688.24],[20190628,691.52],[20190629,691.52],[20190630,691.52],[20190701,696.54],[20190702,700.05],[20190703,705.74],[20190704,706.34],[20190705,705.15],[20190706,705.15],[20190707,705.15],[20190708,704.04],[20190709,701.61],[20190710,702.83],[20190711,704],[20190712,706.03],[20190713,706.03],[20190714,706.03],[20190715,707.3],[20190716,708.68],[20190717,707.07],[20190718,706.18],[20190719,705.17],[20190720,705.17],[20190721,705.17],[20190722,703.88],[20190723,712.43],[20190724,715.61],[20190725,714.03],[20190726,716.95],[20190727,716.95],[20190728,716.95],[20190729,716.78],[20190730,713.85],[20190731,708.37],[20190801,706.16],[20190802,697.46],[20190803,697.46],[20190804,697.46],[20190805,676.6],[20190806,676.9],[20190807,679.85],[20190808,690.08],[20190809,688.46],[20190810,688.46],[20190811,688.46],[20190812,682.94],[20190813,684.61],[20190814,677.48],[20190815,678.7],[20190816,687.68],[20190817,687.68],[20190818,687.68],[20190819,694.8],[20190820,694.7],[20190821,699.09],[20190822,699.31],[20190823,691.47],[20190824,691.47],[20190825,691.47],[20190826,689.96],[20190827,691.99],[20190828,695.23],[20190829,701.87],[20190830,705.53],[20190831,705.53],[20190901,705.53],[20190902,708.24],[20190903,708.36],[20190904,710.93],[20190905,714.87],[20190906,719.03],[20190907,719.03],[20190908,719.03],[20190909,717.23],[20190910,713.69],[20190911,718.45],[20190912,722.93],[20190913,716.96],[20190914,716.96],[20190915,716.96],[20190916,714.36],[20190917,715.2],[20190918,713.19],[20190919,712.39],[20190920,713.04],[20190921,713.04],[20190922,713.04],[20190923,714.25],[20190924,712.14],[20190925,711.64],[20190926,715.53],[20190927,714.19],[20190928,714.19],[20190929,714.19],[20190930,717.35],[20191001,713.15],[20191002,701.03],[20191003,701.96],[20191004,706.37],[20191005,706.37],[20191006,706.37],[20191007,705.91],[20191008,700.66],[20191009,703.18],[20191010,703.86],[20191011,709.51],[20191012,709.51],[20191013,709.51],[20191014,710.27],[20191015,713.94],[20191016,715],[20191017,713.03],[20191018,708.75],[20191019,708.75],[20191020,708.75],[20191021,707.8],[20191022,709.12],[20191023,707.67],[20191024,709.75],[20191025,711.83],[20191026,711.83],[20191027,711.83],[20191028,714.69],[20191029,713.64],[20191030,715.8],[20191031,713.08],[20191101,714.22],[20191102,714.22],[20191103,714.22],[20191104,715.94],[20191105,719.7],[20191106,721.66],[20191107,722.75],[20191108,723.99],[20191109,723.99],[20191110,723.99],[20191111,722.09],[20191112,723.36],[20191113,724.06],[20191114,724.2],[20191115,724.41],[20191116,724.41],[20191117,724.41],[20191118,725.03],[20191119,723.7],[20191120,722.66],[20191121,717.92],[20191122,720.58],[20191123,720.58],[20191124,720.58],[20191125,727.72],[20191126,731.18],[20191127,735.08],[20191128,735.67],[20191129,733.49],[20191130,733.49],[20191201,733.49],[20191202,727.28],[20191203,720.89],[20191204,723.03],[20191205,723.35],[20191206,728.92],[20191207,728.92],[20191208,728.92],[20191209,729.49],[20191210,727.32],[20191211,729.09],[20191212,729.4],[20191213,731.7],[20191214,731.7],[20191215,731.7],[20191216,736.65],[20191217,736.35],[20191218,738.7],[20191219,740.43],[20191220,745.69],[20191221,745.69],[20191222,745.69],[20191223,747.41],[20191224,747.55],[20191225,747.55],[20191226,747.59],[20191227,748.8],[20191228,748.8],[20191229,748.8],[20191230,743.33],[20191231,741.16],[20200101,741.16],[20200102,745.87],[20200103,746.85],[20200104,746.85],[20200105,746.85],[20200106,743.48],[20200107,745.58],[20200108,749.69],[20200109,755.13],[20200110,756.49],[20200111,756.49],[20200112,756.49],[20200113,758.62],[20200114,760.97],[20200115,761.22],[20200116,763.27],[20200117,769.87],[20200118,769.87],[20200119,769.87],[20200120,770.04],[20200121,764.94],[20200122,766.82],[20200123,763.12],[20200124,762.78],[20200125,762.78],[20200126,762.78],[20200127,751.51],[20200128,754.26],[20200129,754.16],[20200130,750.26],[20200131,743.84],[20200201,743.84],[20200202,743.84],[20200203,744.96],[20200204,757.48],[20200205,763.6],[20200206,767.6],[20200207,766.65],[20200208,766.65],[20200209,766.65],[20200210,768.82],[20200211,774.11],[20200212,779.26],[20200213,782.31],[20200214,783.59],[20200215,783.59],[20200216,783.59],[20200217,784.18],[20200218,782.99],[20200219,787.97],[20200220,786.38],[20200221,779.08],[20200222,779.08],[20200223,779.08],[20200224,754.85],[20200225,740.97],[20200226,732.96],[20200227,708.11],[20200228,693.04],[20200229,693.04],[20200301,693.04],[20200302,701.02],[20200303,700.3],[20200304,714.36],[20200305,703.99],[20200306,684.59],[20200307,684.59],[20200308,684.59],[20200309,644.51],[20200310,656.75],[20200311,639.61],[20200312,592.12],[20200313,613.85],[20200314,613.85],[20200315,613.85],[20200316,570.51],[20200317,589.83],[20200318,576.19],[20200319,584.3],[20200320,584.6],[20200321,584.6],[20200322,584.6],[20200323,565.01],[20200324,594.96],[20200325,610.31],[20200326,623.67],[20200327,614.86],[20200328,614.86],[20200329,614.86],[20200330,620.16],[20200331,622.4],[20200401,607.16],[20200402,611.87],[20200403,612.95],[20200404,612.95],[20200405,612.95],[20200406,638.03],[20200407,645.29],[20200408,651.18],[20200409,660.07],[20200410,660.02],[20200411,660.02],[20200412,660.02],[20200413,660.03],[20200414,671.63],[20200415,667.16],[20200416,672.31],[20200417,687.66],[20200418,687.66],[20200419,687.66],[20200420,682.71],[20200421,668.17],[20200422,673.56],[20200423,678.64],[20200424,679.11],[20200425,679.11],[20200426,679.11],[20200427,686.26],[20200428,689.14],[20200429,697.64],[20200430,693.01],[20200501,686.89],[20200502,686.89],[20200503,686.89],[20200504,671.6],[20200505,680.64],[20200506,683.69],[20200507,690.52],[20200508,696.65],[20200509,696.65],[20200510,696.65],[20200511,701.14],[20200512,695.44],[20200513,686.46],[20200514,685.68],[20200515,690.09],[20200516,690.09],[20200517,690.09],[20200518,704.04],[20200519,698.77],[20200520,704.82],[20200521,702.05],[20200522,702.02],[20200523,702.02],[20200524,702.02],[20200525,704.01],[20200526,709.22],[20200527,713.83],[20200528,715.26],[20200529,710.84],[20200530,710.84],[20200531,710.84],[20200601,714.49],[20200602,722.63],[20200603,731.11],[20200604,727.39],[20200605,733.65],[20200606,733.65],[20200607,733.65],[20200608,740.06],[20200609,736.46],[20200610,733.44],[20200611,711.06],[20200612,712.7],[20200613,712.7],[20200614,712.7],[20200615,712.89],[20200616,726.53],[20200617,731.99],[20200618,733.33],[20200619,734.65],[20200620,734.65],[20200621,734.65],[20200622,733.57],[20200623,734.01],[20200624,725.87],[20200625,729.48],[20200626,722.61],[20200627,722.61],[20200628,722.61],[20200629,721.78],[20200630,731.27],[20200701,735.26],[20200702,740.87],[20200703,743.74],[20200704,743.74],[20200705,743.74],[20200706,750.44],[20200707,750.15],[20200708,752.32],[20200709,752.3],[20200710,759.27],[20200711,759.27],[20200712,759.27],[20200713,755.51],[20200714,751.44],[20200715,756.76],[20200716,752.88],[20200717,753.41],[20200718,753.41],[20200719,753.41],[20200720,756.66],[20200721,763.19],[20200722,755.88],[20200723,754.93],[20200724,746.07],[20200725,746.07],[20200726,746.07],[20200727,742.66],[20200728,744.18],[20200729,748.14],[20200730,744.01],[20200731,739.51],[20200801,739.51],[20200802,739.51],[20200803,748.03],[20200804,752.03],[20200805,752.53],[20200806,753.68],[20200807,754.43],[20200808,754.43],[20200809,754.43],[20200810,756.76],[20200811,757.08],[20200812,764.25],[20200813,764.43],[20200814,763.41],[20200815,763.41],[20200816,763.41],[20200817,765.27],[20200818,766.93],[20200819,765.13],[20200820,765.72],[20200821,771.59],[20200822,771.59],[20200823,771.59],[20200824,777.8],[20200825,781.3],[20200826,788.3],[20200827,789.75],[20200828,785.92],[20200829,785.92],[20200830,785.92],[20200831,782.23],[20200901,783.53],[20200902,800.28],[20200903,790.58],[20200904,778.67],[20200905,778.67],[20200906,778.67],[20200907,778.58],[20200908,769.91],[20200909,776.41],[20200910,769.98],[20200911,770.78],[20200912,770.78],[20200913,770.78],[20200914,776],[20200915,780.81],[20200916,782.49],[20200917,778.16],[20200918,772.4],[20200919,772.4],[20200920,772.4],[20200921,763.93],[20200922,770.35],[20200923,769.67],[20200924,767.31],[20200925,771.6],[20200926,771.6],[20200927,771.6],[20200928,782.46],[20200929,779.46],[20200930,782.19],[20201001,787.46],[20201002,784.48],[20201003,784.48],[20201004,784.48],[20201005,789.48],[20201006,784.98],[20201007,792.5],[20201008,797.44],[20201009,801.54],[20201010,801.54],[20201011,801.54],[20201012,809.85],[20201013,812.22],[20201014,811.18],[20201015,806.69],[20201016,807.59],[20201017,807.59],[20201018,807.59],[20201019,800.66],[20201020,799.55],[20201021,796.03],[20201022,796.89],[20201023,797.76],[20201024,797.76],[20201025,797.76],[20201026,790.43],[20201027,788.57],[20201028,775.76],[20201029,778.43],[20201030,769.78],[20201031,769.78],[20201101,769.78],[20201102,778.83],[20201103,787.29],[20201104,798.26],[20201105,808.7],[20201106,809.63],[20201107,809.63],[20201108,809.63],[20201109,818.85],[20201110,817.69],[20201111,821.76],[20201112,819.35],[20201113,823.38],[20201114,823.38],[20201115,823.38],[20201116,831.65],[20201117,827.59],[20201118,826.28],[20201119,827.41],[20201120,826.95],[20201121,826.95],[20201122,826.95],[20201123,827.79],[20201124,834.72],[20201125,834.22],[20201126,834.74],[20201127,835.75],[20201128,835.75],[20201129,835.75],[20201130,829.41],[20201201,833.71],[20201202,826.55],[20201203,825.2],[20201204,829.24],[20201205,829.24],[20201206,829.24],[20201207,830.62],[20201208,832.61],[20201209,833.29],[20201210,832.22],[20201211,831.48],[20201212,831.48],[20201213,831.48],[20201214,831.02],[20201215,835.09],[20201216,837.96],[20201217,841.92],[20201218,840.88],[20201219,840.88],[20201220,840.88],[20201221,836.41],[20201222,834.1],[20201223,839.3],[20201224,839.24],[20201225,839.24],[20201226,839.24],[20201227,839.24],[20201228,840.47],[20201229,843.34],[20201230,846.13],[20201231,848.28],[20210101,848.28],[20210102,848.28],[20210103,848.28],[20210104,844.52],[20210105,846.53],[20210106,846.1],[20210107,852.09],[20210108,861.6],[20210109,861.6],[20210110,861.6],[20210111,861.13],[20210112,861.12],[20210113,861.83],[20210114,863.64],[20210115,858.19],[20210116,858.19],[20210117,858.19],[20210118,860.37],[20210119,860.19],[20210120,871.68],[20210121,871.4],[20210122,868.33],[20210123,868.33],[20210124,868.33],[20210125,871.62],[20210126,871.75],[20210127,859.56],[20210128,860.27],[20210129,846.24],[20210130,846.24],[20210131,846.24],[20210201,857.82],[20210202,873.59],[20210203,877.54],[20210204,883.88],[20210205,892.03],[20210206,892.03],[20210207,892.03],[20210208,894.81],[20210209,892.52],[20210210,891.95],[20210211,892.4],[20210212,896.44],[20210213,896.44],[20210214,896.44],[20210215,898.36],[20210216,898.74],[20210217,901.36],[20210218,896.15],[20210219,891.94],[20210220,891.94],[20210221,891.94],[20210222,882.64],[20210223,878.17],[20210224,877.52],[20210225,864.21],[20210226,857.39],[20210227,857.39],[20210228,857.39],[20210301,874.59],[20210302,874.56],[20210303,867.54],[20210304,857.1],[20210305,863.83],[20210306,863.83],[20210307,863.83],[20210308,866.76],[20210309,874.39],[20210310,881.5],[20210311,886.36],[20210312,889.57],[20210313,889.57],[20210314,889.57],[20210315,893.16],[20210316,895.1],[20210317,897.01],[20210318,891.16],[20210319,888.96],[20210320,888.96],[20210321,888.96],[20210322,890.42],[20210323,888.8],[20210324,881.04],[20210325,881.9],[20210326,892.11],[20210327,892.11],[20210328,892.11],[20210329,894.19],[20210330,898.21],[20210331,899.56],[20210401,905.66],[20210402,905.71],[20210403,905.71],[20210404,905.71],[20210405,906],[20210406,914.83],[20210407,909.16],[20210408,913.95],[20210409,915.75],[20210410,915.75],[20210411,915.75],[20210412,915.29],[20210413,916.91],[20210414,913.45],[20210415,918.03],[20210416,922.1],[20210417,922.1],[20210418,922.1],[20210419,916.56],[20210420,907.49],[20210421,912.19],[20210422,912.11],[20210423,914.24],[20210424,914.24],[20210425,914.24],[20210426,913.65],[20210427,913.79],[20210428,915.52],[20210429,915.58],[20210430,912.89],[20210501,912.89],[20210502,912.89],[20210503,913.4],[20210504,908.99],[20210505,909.37],[20210506,908.52],[20210507,912.4],[20210508,912.4],[20210509,912.4],[20210510,903.84],[20210511,893.03],[20210512,885.3],[20210513,887.46],[20210514,892.57],[20210515,892.57],[20210516,892.57],[20210517,894.2],[20210518,891.13],[20210519,886.43],[20210520,894.02],[20210521,897.81],[20210522,897.81],[20210523,897.81],[20210524,899.24],[20210525,901.13],[20210526,906.76],[20210527,908.48],[20210528,912.76],[20210529,912.76],[20210530,912.76],[20210531,911.64],[20210601,911.35],[20210602,914.35],[20210603,910.78],[20210604,916.93],[20210605,916.93],[20210606,916.93],[20210607,916.29],[20210608,916.71],[20210609,913.84],[20210610,915.99],[20210611,922.64],[20210612,922.64],[20210613,922.64],[20210614,923.81],[20210615,922.5],[20210616,918.54],[20210617,928.54],[20210618,925.56],[20210619,925.56],[20210620,925.56],[20210621,929.46],[20210622,933.54],[20210623,931.38],[20210624,936.76],[20210625,941.78],[20210626,941.78],[20210627,941.78],[20210628,944.32],[20210629,946.16],[20210630,945.65],[20210701,946.21],[20210702,950.48],[20210703,950.48],[20210704,950.48],[20210705,948.83],[20210706,948.09],[20210707,949.67],[20210708,937.73],[20210709,943.38],[20210710,943.38],[20210711,943.38],[20210712,947.67],[20210713,948.33],[20210714,949.9],[20210715,946.73],[20210716,941.57],[20210717,941.57],[20210718,941.57],[20210719,930.65],[20210720,935.01],[20210721,941.5],[20210722,945.35],[20210723,951.2],[20210724,951.2],[20210725,951.2],[20210726,946.22],[20210727,936.17],[20210728,937.77],[20210729,940.96],[20210730,933.58],[20210731,933.58],[20210801,933.58],[20210802,935.14],[20210803,936.91],[20210804,936.1],[20210805,940.76],[20210806,942.15],[20210807,942.15],[20210808,942.15],[20210809,944.76],[20210810,950.58],[20210811,951.72],[20210812,950.11],[20210813,949.1],[20210814,949.1],[20210815,949.1],[20210816,945.03],[20210817,937.74],[20210818,936.16],[20210819,928.92],[20210820,931.28],[20210821,931.28],[20210822,931.28],[20210823,937.16],[20210824,942.79],[20210825,945.93],[20210826,940.06],[20210827,943.26],[20210828,943.26],[20210829,943.26],[20210830,945.06],[20210831,945.91],[20210901,952.09],[20210902,952.67],[20210903,949.42],[20210904,949.42],[20210905,949.42],[20210906,951.6],[20210907,951.86],[20210908,951.57],[20210909,948.3],[20210910,947.26],[20210911,947.26],[20210912,947.26],[20210913,947.01],[20210914,941.09],[20210915,937.38],[20210916,940.33],[20210917,938.21],[20210918,938.21],[20210919,938.21],[20210920,926.81],[20210921,927.53],[20210922,933.3],[20210923,942.32],[20210924,940.48],[20210925,940.48],[20210926,940.48],[20210927,938.8],[20210928,925.21],[20210929,925.92],[20210930,923.08],[20211001,924.32],[20211002,924.32],[20211003,924.32],[20211004,915.64],[20211005,919.02],[20211006,921.04],[20211007,932.31],[20211008,930.88],[20211009,930.88],[20211010,930.88],[20211011,927.91],[20211012,928.08],[20211013,933.06],[20211014,941.01],[20211015,946.49],[20211016,946.49],[20211017,946.49],[20211018,947.17],[20211019,946.99],[20211020,951.59],[20211021,953.34],[20211022,955.89],[20211023,955.89],[20211024,955.89],[20211025,959.47],[20211026,961.33],[20211027,955.77],[20211028,959.41],[20211029,956.89],[20211030,956.89],[20211031,956.89],[20211101,963.66],[20211102,965.71],[20211103,973.24],[20211104,980.14],[20211105,987.13],[20211106,987.13],[20211107,987.13],[20211108,980.84],[20211109,979.43],[20211110,977.56],[20211111,982.2],[20211112,990.42],[20211113,990.42],[20211114,990.42],[20211115,994.84],[20211116,1003.44],[20211117,1004.52],[20211118,1000.02],[20211119,1002.3],[20211120,1002.3],[20211121,1002.3],[20211122,998.96],[20211123,991.71],[20211124,993.34],[20211125,994.36],[20211126,969.56],[20211127,969.56],[20211128,969.56],[20211129,973.01],[20211130,953.07],[20211201,948.84],[20211202,949.89],[20211203,947.39],[20211204,947.39],[20211205,947.39],[20211206,954.12],[20211207,975.47],[20211208,974.67],[20211209,970.13],[20211210,972.4],[20211211,972.4],[20211212,972.4],[20211213,965.91],[20211214,956.62],[20211215,962.29],[20211216,957.42],[20211217,949.12],[20211218,949.12],[20211219,949.12],[20211220,940.92],[20211221,951.71],[20211222,960.79],[20211223,967.17],[20211224,966.98],[20211225,966.98],[20211226,966.98],[20211227,970.3],[20211228,972.93],[20211229,975.53],[20211230,974.47],[20211231,975.76],[20220101,975.76],[20220102,975.76],[20220103,977.34],[20220104,984.53],[20220105,970.04],[20220106,960.44],[20220107,955.99],[20220108,955.99],[20220109,955.99],[20220110,945.22],[20220111,949.19],[20220112,952.72],[20220113,940.09],[20220114,932.33],[20220115,932.33],[20220116,932.33],[20220117,933.87],[20220118,924.89],[20220119,922.62],[20220120,921.25],[20220121,906.88],[20220122,906.88],[20220123,906.88],[20220124,898.44],[20220125,891.5],[20220126,892.1],[20220127,891.06],[20220128,897.3],[20220129,897.3],[20220130,897.3],[20220131,914.38],[20220201,918.83],[20220202,918.51],[20220203,902.14],[20220204,893.92],[20220205,893.92],[20220206,893.92],[20220207,895.86],[20220208,900.56],[20220209,912.85],[20220210,907.03],[20220211,897.01],[20220212,897.01],[20220213,897.01],[20220214,894.01],[20220215,904.54],[20220216,904.84],[20220217,898.2],[20220218,891.88],[20220219,891.88],[20220220,891.88],[20220221,888.16],[20220222,876.49],[20220223,866.55],[20220224,866.41],[20220225,882.64],[20220226,882.64],[20220227,882.64],[20220228,884.89],[20220301,876.04],[20220302,882.04],[20220303,876.9],[20220304,865.39],[20220305,865.39],[20220306,865.39],[20220307,839.69],[20220308,826.27],[20220309,841.81],[20220310,837.07],[20220311,832.72],[20220312,832.72],[20220313,832.72],[20220314,824.65],[20220315,828.63],[20220316,856.98],[20220317,867.9],[20220318,881.23],[20220319,881.23],[20220320,881.23],[20220321,877],[20220322,887.62],[20220323,884.03],[20220324,885.54],[20220325,884.11],[20220326,884.11],[20220327,884.11],[20220328,890.79],[20220329,900.04],[20220330,895.67],[20220331,886.9],[20220401,891.08],[20220402,891.08],[20220403,891.08],[20220404,904.16],[20220405,903.27],[20220406,890.41],[20220407,888.62],[20220408,889.91],[20220409,889.91],[20220410,889.91],[20220411,877.99],[20220412,879.04],[20220413,886.73],[20220414,885.91],[20220415,885.81],[20220416,885.81],[20220417,885.81],[20220418,885.79],[20220419,890.51],[20220420,891.1],[20220421,882.28],[20220422,869.48],[20220423,869.48],[20220424,869.48],[20220425,867.64],[20220426,857.9],[20220427,863.8],[20220428,880.5],[20220429,869.48],[20220430,869.48],[20220501,869.48],[20220502,866.44],[20220503,862.77],[20220504,869.51],[20220505,871.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.108,50€ |
| 2019 | 1.186,03€ |
| 2020 | 1.083,84€ |
| 2021 | 1.687,52€ |
| 2022 | 1.787,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,90% |
| 3 M | -4,79% |
| 6 M | -11,03% |
| lfd. Jahr | -12,31% |
| 1 Jahr | 5,93% |
| 3 Jahre | 50,72% |
| 5 Jahre | 77,28% |
| 10 Jahre | 147,36% |
| Entwicklung p.a. | 8,98% |
| Wertentwicklung seit Auflage | 329,20% |
Der Fonds investiert weltweit in Aktien von Unternehmen, die im mittel- bis hochpreisigen Konsumbereich tätig sind, über starke Marken verfügen sowie erstklassige Prestigeartikel und Dienstleistungen anbieten. Dabei stützt sich das Management-Team auf seine eigene Expertise sowie auf einen eigenen Beirat und spürt Unternehmen mit kräftigem Absatzpotenzial auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| Marriott International -Cl A | 4,78% |
| AMERICAN EXPRESS CO | 4,68% |
| Visa Inc-Class A Shares | 4,63% |
| HILTON WORLDWIDE HOLDINGS IN | 4,22% |
| APPLE INC | 4,11% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 10.8502 | 1.529300 |
| 05.2018 - 05.2019 | 6.9939 | 13.809500 |
| 05.2019 - 05.2020 | -8.6164 | -4.396500 |
| 05.2020 - 05.2021 | 55.699 | 35.345700 |
| 05.2021 - 05.2022 | 5.926 | -4.343200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,60% | 18,89% | 16,17% | 13,98% |
| Sharpe Ratio | 1,15 | 0,99 | 0,88 | 0,73 |
| Tracking Error | 7,84% | 9,14% | 7,93% | 7,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,20 | 1,12 | 1,05 |
| Treynor Ratio | 14,24 | 15,68 | 12,69 | 9,72 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Marriott International -Cl A | 4,78% |
| AMERICAN EXPRESS CO | 4,68% |
| Visa Inc-Class A Shares | 4,63% |
| HILTON WORLDWIDE HOLDINGS IN | 4,22% |
| APPLE INC | 4,11% |
| EssilorLuxottica | 3,98% |
| Lvmh Moet Hennessy Louis Vui | 3,98% |
| Tesla Inc | 3,97% |
| LOreal | 3,95% |
| HERMES INTERNATIONAL | 3,73% |
Länderverteilung (04. 05. 2022)
| USA | 47,52% |
| Frankreich | 22,60% |
| Großbritannien | 8,11% |
| Italien | 6,16% |
| Schweiz | 5,75% |
| Deutschland | 3,74% |
| Japan | 2,37% |
| Kasse | 1,48% |
| Luxemburg | 0,96% |
| Kanada | 0,80% |
Branchenverteilung (04. 05. 2022)
| Konsumgüter | 37,81% |
| Freizeit / Gastgewerbe / Unterhaltung | 36,18% |
| Nahrungsmittel / Getränke / Tabak | 14,68% |
| Körperpflege | 9,84% |
| Kasse | 1,48% |
| Divers | 0,01% |
Assetverteilung (04. 05. 2022)
| Aktien | 98,52% |
| Geldmarkt/Kasse | 1,48% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6994KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.885,65 Mio. EUR |