Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ET47
ISIN: LU0217139020
Aktienfonds Konsum, Welt
Aktueller Preis (29. 11. 2023)
258,47 €
0,82 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Premium Brands-P EUR"},"ts":[[20181102,153.73],[20181105,152.71],[20181106,153.21],[20181107,153.01],[20181108,154.12],[20181109,153.32],[20181112,152.57],[20181113,151.94],[20181114,152.5],[20181115,150.11],[20181116,150.51],[20181119,149.41],[20181120,145.34],[20181121,146.7],[20181123,146.78],[20181126,148.1],[20181127,147.87],[20181128,148.91],[20181129,149.74],[20181130,149.22],[20181203,152.81],[20181204,151.96],[20181206,145.98],[20181207,148.06],[20181210,143.75],[20181211,146.51],[20181212,147.52],[20181213,147.48],[20181214,146.35],[20181217,142.61],[20181218,142.48],[20181219,142.26],[20181220,138.91],[20181221,138.08],[20181227,135.87],[20181228,138.84],[20181231,139.74],[20190102,138.88],[20190103,136.65],[20190104,138.53],[20190107,138.99],[20190108,141.65],[20190109,141.92],[20190110,140.09],[20190111,140.81],[20190114,139.88],[20190115,140.73],[20190116,141.91],[20190117,142.05],[20190118,143.62],[20190122,144.21],[20190123,144.63],[20190124,143.54],[20190125,144.81],[20190128,143.19],[20190129,144.57],[20190130,145.72],[20190131,146.56],[20190201,147.6],[20190204,147.8],[20190205,151.37],[20190206,151.42],[20190207,150.51],[20190208,149.78],[20190211,151.69],[20190212,152.88],[20190213,154.53],[20190214,153.44],[20190215,154.48],[20190219,154],[20190220,154.36],[20190221,154.53],[20190222,154.94],[20190225,156.16],[20190226,156.7],[20190227,155.58],[20190228,155.09],[20190301,156.72],[20190304,158.01],[20190305,156.9],[20190306,157.07],[20190307,156.89],[20190308,155.61],[20190311,156.91],[20190312,156.92],[20190313,157.59],[20190314,158.19],[20190315,158.93],[20190318,159.14],[20190319,159.39],[20190320,158.73],[20190321,158.61],[20190322,157.57],[20190325,156.65],[20190326,158.77],[20190327,158.52],[20190328,159.5],[20190329,160.21],[20190401,161.59],[20190402,162.05],[20190403,162.67],[20190404,162.8],[20190405,162.97],[20190408,161.84],[20190409,161.32],[20190410,161.94],[20190411,162.59],[20190412,162.98],[20190415,163.09],[20190416,163.91],[20190417,163.88],[20190418,164.55],[20190423,165.43],[20190424,166.12],[20190425,166.34],[20190426,166.08],[20190429,167.46],[20190430,166.79],[20190502,166.57],[20190503,167.82],[20190506,165.52],[20190507,165.39],[20190508,164.26],[20190510,162.69],[20190513,159.8],[20190514,161.19],[20190515,161.94],[20190516,164.22],[20190517,164.63],[20190520,162.32],[20190521,163.39],[20190522,163.83],[20190523,161.91],[20190524,162.16],[20190528,163.11],[20190529,160.15],[20190531,158.75],[20190603,158.78],[20190604,159.67],[20190605,161.86],[20190606,162.57],[20190607,164.64],[20190611,166.66],[20190612,165.77],[20190613,165.93],[20190614,165.52],[20190617,166.61],[20190618,169.82],[20190619,169.63],[20190620,171.32],[20190621,169.91],[20190624,169.29],[20190625,169.29],[20190626,168.57],[20190627,168.69],[20190628,169.43],[20190701,171.89],[20190702,171.88],[20190703,173.74],[20190705,173.12],[20190708,173.64],[20190709,173.49],[20190710,174.11],[20190711,174.05],[20190712,174.41],[20190715,174.4],[20190716,175.51],[20190717,175.86],[20190718,174.89],[20190719,175.44],[20190722,174.69],[20190723,176.13],[20190724,176.49],[20190725,175.25],[20190726,177.05],[20190729,176.91],[20190730,175.56],[20190731,175.47],[20190801,176.66],[20190802,172.16],[20190805,166.87],[20190806,167.3],[20190807,165.9],[20190808,170.07],[20190809,170.64],[20190812,169.23],[20190813,170.93],[20190814,168.6],[20190816,169.1],[20190819,171.51],[20190820,171.56],[20190821,173.87],[20190822,173.74],[20190823,173.04],[20190826,171.03],[20190827,172.66],[20190828,172.44],[20190829,175.38],[20190830,176.07],[20190903,175.8],[20190904,176.32],[20190905,177.25],[20190906,178.6],[20190909,177.2],[20190910,174.1],[20190911,175.28],[20190912,176.36],[20190913,175.93],[20190916,174.77],[20190917,175.2],[20190918,174.62],[20190919,174.83],[20190920,175.27],[20190923,174.19],[20190924,175.01],[20190925,172.96],[20190926,174.72],[20190927,175.23],[20190930,175.69],[20191001,175.52],[20191002,171.28],[20191003,170.98],[20191004,172.89],[20191007,173.16],[20191008,171.97],[20191009,172.83],[20191010,173.57],[20191011,174.82],[20191014,175.29],[20191015,176.17],[20191016,175.32],[20191017,175],[20191018,172.84],[20191021,172.21],[20191022,172.81],[20191023,171.93],[20191024,172.39],[20191025,174.08],[20191028,175.61],[20191029,175.08],[20191030,176.44],[20191031,176.58],[20191104,177.68],[20191105,177.62],[20191106,177.71],[20191107,178.57],[20191108,177.96],[20191111,177.86],[20191112,178.68],[20191113,178.42],[20191114,178.95],[20191115,179.24],[20191118,179.15],[20191119,179.97],[20191120,179.73],[20191121,178.26],[20191122,178.47],[20191125,180.6],[20191126,181.81],[20191127,182.71],[20191129,183.17],[20191202,180.64],[20191203,177.59],[20191204,178.97],[20191205,179.7],[20191206,181.4],[20191209,181],[20191210,180.82],[20191211,181.26],[20191212,181.43],[20191213,181.43],[20191216,183.65],[20191217,182.73],[20191218,183.59],[20191219,183.23],[20191220,185.08],[20191223,186.36],[20191227,186.46],[20191230,184.74],[20191231,184.45],[20200102,186.25],[20200103,185.91],[20200106,184.69],[20200107,186.6],[20200108,187.22],[20200109,189.27],[20200110,189.5],[20200113,189.88],[20200114,191.38],[20200115,192.47],[20200116,192.93],[20200117,195.12],[20200121,192.92],[20200122,194.24],[20200123,191.48],[20200124,192.53],[20200127,185.17],[20200128,186.39],[20200129,187.5],[20200130,186.03],[20200131,184.42],[20200203,185.46],[20200204,189.47],[20200205,189.92],[20200206,190.03],[20200207,188.56],[20200210,189.61],[20200211,190.9],[20200212,192.72],[20200213,193.27],[20200214,193.89],[20200218,194.32],[20200219,196.82],[20200220,196.2],[20200221,193.24],[20200224,185.02],[20200225,183.48],[20200226,178.7],[20200227,170.43],[20200228,164.8],[20200302,166.27],[20200303,170.75],[20200304,169.64],[20200305,167.76],[20200306,161.4],[20200309,153.61],[20200310,153.23],[20200311,150.64],[20200312,139.11],[20200313,139.99],[20200316,133.07],[20200317,132.72],[20200318,127.89],[20200319,131.97],[20200320,141.7],[20200323,131.2],[20200324,140.08],[20200325,148.21],[20200326,151.16],[20200327,146.28],[20200330,144.77],[20200331,146.68],[20200401,141.4],[20200402,140.51],[20200403,140.13],[20200406,145.35],[20200407,151.52],[20200408,148.6],[20200409,154.59],[20200414,156.13],[20200415,153.33],[20200416,152.41],[20200417,158.63],[20200420,157.55],[20200421,154.8],[20200422,153.46],[20200423,154.73],[20200424,153.3],[20200427,155.65],[20200428,158.85],[20200429,161.43],[20200430,160.74],[20200504,153.36],[20200505,156.32],[20200506,156.68],[20200507,158.7],[20200508,160.29],[20200511,159.31],[20200512,160.02],[20200513,156.35],[20200514,151.41],[20200515,155.62],[20200518,161.19],[20200519,161.42],[20200520,162.45],[20200522,162.55],[20200526,166.18],[20200527,167.32],[20200528,169.84],[20200529,168.19],[20200602,171.17],[20200603,174.19],[20200604,175.16],[20200605,177.87],[20200608,177.65],[20200609,175.69],[20200610,175.87],[20200611,171.1],[20200612,170.35],[20200615,166.14],[20200616,173.65],[20200617,173.27],[20200618,172],[20200619,173.99],[20200622,170.89],[20200624,169.88],[20200625,168.1],[20200626,169.78],[20200629,166.45],[20200630,169.37],[20200701,171.38],[20200702,174.54],[20200706,174.95],[20200707,174.76],[20200708,173.84],[20200709,173.89],[20200710,172.6],[20200713,176.12],[20200714,172.52],[20200715,176.89],[20200716,175.45],[20200717,174.9],[20200720,174.19],[20200721,177.09],[20200722,174.37],[20200723,175.35],[20200724,171.05],[20200727,170.72],[20200728,170.11],[20200729,171.43],[20200730,168.14],[20200731,169.22],[20200803,170.49],[20200804,169.92],[20200805,170.27],[20200806,170.58],[20200807,171.35],[20200810,172.88],[20200811,175.78],[20200812,176.65],[20200813,178.2],[20200814,177.15],[20200817,177.69],[20200818,177.34],[20200819,178.14],[20200820,177.06],[20200821,178.99],[20200824,181.26],[20200825,182.89],[20200826,183.6],[20200827,185.79],[20200828,184.64],[20200831,184.78],[20200901,184.22],[20200902,188.16],[20200903,190.4],[20200904,184.97],[20200908,182.47],[20200909,183.55],[20200910,185.28],[20200911,183],[20200914,185.99],[20200915,189.48],[20200916,189.69],[20200917,187.78],[20200918,186.73],[20200921,181.23],[20200922,181.27],[20200923,183.89],[20200924,181.21],[20200925,181.14],[20200928,185.76],[20200929,185.39],[20200930,186.62],[20201001,186.76],[20201002,186.08],[20201005,187.36],[20201006,188.52],[20201007,188.7],[20201008,190.43],[20201009,190.72],[20201012,192.29],[20201013,192.67],[20201014,193.08],[20201015,190.19],[20201016,193.02],[20201019,192.18],[20201020,190.8],[20201021,189.96],[20201022,190.33],[20201023,190.91],[20201026,187.98],[20201027,187.07],[20201028,181.02],[20201029,182.18],[20201030,178.34],[20201102,183.55],[20201103,185.5],[20201104,189.5],[20201105,192.78],[20201106,193.06],[20201109,206.12],[20201110,203.21],[20201111,204.92],[20201112,203.09],[20201113,202.9],[20201116,206.71],[20201117,205.64],[20201118,207.97],[20201119,207.31],[20201120,207.14],[20201123,208.05],[20201124,209.43],[20201125,209.29],[20201127,210.65],[20201130,209.06],[20201201,210.88],[20201202,209.62],[20201203,211.04],[20201204,211.29],[20201207,211.83],[20201208,212.01],[20201209,213.62],[20201210,212.16],[20201211,211.59],[20201214,211.95],[20201215,212.19],[20201216,212.73],[20201217,213.82],[20201218,214.15],[20201221,210.21],[20201222,211.41],[20201223,212.53],[20201228,215.41],[20201229,216.37],[20201230,217.08],[20201231,216.23],[20210104,216.81],[20210105,214.41],[20210106,214.24],[20210107,217.55],[20210108,219.55],[20210111,219.16],[20210112,217.91],[20210113,217.64],[20210114,218.64],[20210115,215.44],[20210119,214.25],[20210120,216.06],[20210121,216.44],[20210122,214.97],[20210125,214.51],[20210126,214.04],[20210127,211.06],[20210128,211.7],[20210129,208.65],[20210201,209.37],[20210202,215.42],[20210203,216.07],[20210204,217.51],[20210205,221.07],[20210208,223.07],[20210209,222.91],[20210210,222.16],[20210211,221.9],[20210212,222.23],[20210216,224.93],[20210217,223.21],[20210218,222.15],[20210219,224.21],[20210222,222.63],[20210223,219.31],[20210224,222.6],[20210225,223.83],[20210226,220.4],[20210301,223.96],[20210302,225.43],[20210303,223.77],[20210304,221.23],[20210305,219.97],[20210308,223.07],[20210309,225.77],[20210310,228.48],[20210311,229.97],[20210312,231.2],[20210315,231.61],[20210316,231.95],[20210317,230.99],[20210318,232.46],[20210319,228.47],[20210322,228.34],[20210323,227.33],[20210324,226.57],[20210325,222.61],[20210326,226.36],[20210329,228.13],[20210330,228.93],[20210331,230.22],[20210401,231.23],[20210406,234.26],[20210407,233.42],[20210408,234.35],[20210409,235.18],[20210412,235.76],[20210413,236],[20210414,239],[20210415,238.34],[20210416,239.91],[20210419,238.99],[20210420,236.11],[20210421,237.86],[20210422,240.14],[20210423,238.85],[20210426,240.62],[20210427,239.85],[20210428,240.39],[20210429,241.15],[20210430,240.94],[20210503,241.23],[20210504,238.78],[20210505,241.64],[20210506,239.02],[20210507,240.93],[20210510,241.18],[20210511,236.09],[20210512,236.34],[20210514,237],[20210517,237.85],[20210518,238.15],[20210519,233.75],[20210520,236.96],[20210521,239.9],[20210525,241.09],[20210526,242.19],[20210527,243.73],[20210528,245.04],[20210601,244.81],[20210602,244.86],[20210603,243.12],[20210604,243.61],[20210607,246.18],[20210608,246.48],[20210609,246.38],[20210610,245.53],[20210611,246.75],[20210614,246.97],[20210615,247.63],[20210616,247.67],[20210617,249.2],[20210618,248.94],[20210621,248.79],[20210622,250.1],[20210624,252.75],[20210625,255.07],[20210628,255.29],[20210629,255.91],[20210630,255.8],[20210701,256.18],[20210702,257.48],[20210706,257.6],[20210707,259.11],[20210708,253.07],[20210709,257.51],[20210712,258.91],[20210713,260.14],[20210714,260.76],[20210715,259.31],[20210716,258.11],[20210719,250.11],[20210720,253.79],[20210721,258.45],[20210722,258.68],[20210723,262.85],[20210726,263.16],[20210727,262.28],[20210728,262.24],[20210729,262.9],[20210730,264.7],[20210802,265.96],[20210803,264.72],[20210804,265.73],[20210805,267.55],[20210806,268.63],[20210809,267.81],[20210810,268.98],[20210811,267.86],[20210812,266.87],[20210813,267.16],[20210816,263.61],[20210817,262.19],[20210818,260.78],[20210819,254.74],[20210820,254.74],[20210823,259.15],[20210824,259.33],[20210825,260.26],[20210826,258.86],[20210827,258.41],[20210830,259.48],[20210831,258.38],[20210901,260.92],[20210902,261.14],[20210903,258.06],[20210907,260.25],[20210908,260.55],[20210909,262.6],[20210910,263.97],[20210913,261.89],[20210914,260.36],[20210915,256.82],[20210916,258.18],[20210917,259.15],[20210920,254.03],[20210921,256.55],[20210922,258.66],[20210923,262.62],[20210924,261.24],[20210927,261.7],[20210928,257.06],[20210929,257.44],[20210930,256.62],[20211001,255.81],[20211004,258.15],[20211005,257.52],[20211006,255.9],[20211007,262.22],[20211008,260.92],[20211011,260.35],[20211012,258.57],[20211013,261.01],[20211014,264.41],[20211015,266.47],[20211018,264.59],[20211019,265.13],[20211020,265.5],[20211021,266.26],[20211022,269.89],[20211025,270.31],[20211026,273.82],[20211027,271.55],[20211028,271.82],[20211029,271.85],[20211102,277.48],[20211103,280.4],[20211104,284.3],[20211105,288.83],[20211108,287.83],[20211109,285.26],[20211110,284.05],[20211111,283.19],[20211112,285.61],[20211115,287.66],[20211116,291.2],[20211117,291.21],[20211118,292.29],[20211119,292.36],[20211122,295.29],[20211123,292.28],[20211124,289.22],[20211126,281.7],[20211129,284.5],[20211130,280.06],[20211201,282.41],[20211202,278.48],[20211203,278.99],[20211206,281.81],[20211207,291.08],[20211208,288.72],[20211209,288.31],[20211210,286.55],[20211213,285.61],[20211214,282.02],[20211215,280.28],[20211216,282.97],[20211217,277.38],[20211220,275.19],[20211221,278.2],[20211222,281.8],[20211223,284.95],[20211227,286.38],[20211228,289.78],[20211229,288.88],[20211230,289.71],[20211231,288.42],[20220103,290.34],[20220104,295.4],[20220105,293.65],[20220106,285.22],[20220107,283.17],[20220110,274.68],[20220111,274.61],[20220112,277.72],[20220113,274.68],[20220114,268.4],[20220118,266.97],[20220119,270.69],[20220120,269.76],[20220121,263.3],[20220124,255.48],[20220125,256.32],[20220126,264.76],[20220127,263.54],[20220128,257.69],[20220131,265.91],[20220201,271.42],[20220202,273.63],[20220203,267.63],[20220204,265.65],[20220207,267.09],[20220208,265.37],[20220209,272.22],[20220210,270.42],[20220211,267.2],[20220214,262.67],[20220215,268.26],[20220216,266.65],[20220217,266.22],[20220218,266.37],[20220222,262.12],[20220223,260.28],[20220224,252.09],[20220225,257.21],[20220228,258.99],[20220301,257.07],[20220302,256.06],[20220303,256.61],[20220304,248.19],[20220307,240.3],[20220308,232.49],[20220309,242.33],[20220310,242.42],[20220311,242.08],[20220314,242.42],[20220315,240.01],[20220316,251.86],[20220317,250.94],[20220318,256.94],[20220321,257.48],[20220322,260.51],[20220323,258.59],[20220324,256.71],[20220325,260.32],[20220328,262],[20220329,267.76],[20220330,266.7],[20220331,264.99],[20220401,263.81],[20220404,265.95],[20220405,268.49],[20220406,259.76],[20220407,259.7],[20220408,259.1],[20220411,257.91],[20220412,259.34],[20220413,257],[20220414,263.65],[20220419,262.07],[20220420,266.17],[20220421,268.89],[20220422,260.6],[20220425,254.26],[20220426,256.18],[20220427,255.75],[20220428,257.79],[20220429,263.61],[20220502,256.55],[20220503,253.78],[20220504,252.93],[20220505,252.66],[20220506,237.27],[20220510,234.48],[20220511,235.87],[20220512,230.1],[20220513,238.14],[20220516,236.9],[20220517,239.26],[20220518,234.4],[20220519,226.29],[20220520,228.64],[20220523,226.21],[20220524,223.86],[20220525,223.6],[20220527,238.75],[20220531,240.06],[20220601,242.17],[20220602,241.55],[20220603,242.36],[20220607,241.37],[20220608,242.78],[20220609,240],[20220610,233.58],[20220613,225.47],[20220614,223.86],[20220615,226.07],[20220616,220.57],[20220617,220.91],[20220621,223.72],[20220622,221.93],[20220624,230.87],[20220627,231.09],[20220628,234.58],[20220629,228.3],[20220630,224.21],[20220701,227.77],[20220705,226.54],[20220706,233.59],[20220707,236.05],[20220708,234.89],[20220711,235.01],[20220712,236.45],[20220713,235.51],[20220714,235.16],[20220715,236.22],[20220718,241.01],[20220719,240.97],[20220720,242.73],[20220721,246.68],[20220722,249.21],[20220725,247.73],[20220726,246.52],[20220727,248.02],[20220728,250.74],[20220729,256.51],[20220801,257.5],[20220802,254.9],[20220803,257.03],[20220804,260.09],[20220805,257.82],[20220808,261.04],[20220809,255.82],[20220810,258.51],[20220811,259.62],[20220812,259.66],[20220816,263.52],[20220817,264.07],[20220818,264.07],[20220819,263.62],[20220822,260.45],[20220823,258.54],[20220824,260.38],[20220825,261.84],[20220826,259.75],[20220829,251.25],[20220830,251.68],[20220831,249.83],[20220901,243.82],[20220902,247.19],[20220906,245.48],[20220907,246.78],[20220908,247.28],[20220909,251.42],[20220912,256.04],[20220913,252.31],[20220914,249.93],[20220915,250.74],[20220916,243.6],[20220919,244.72],[20220920,244.25],[20220921,244.72],[20220922,238.99],[20220923,233.68],[20220926,237.07],[20220927,238.54],[20220928,236.16],[20220929,233.05],[20220930,231.09],[20221003,228.94],[20221004,236.9],[20221005,237.62],[20221006,238.38],[20221007,233.1],[20221010,231.6],[20221011,228.81],[20221012,231.55],[20221013,226.09],[20221014,235.76],[20221017,234.98],[20221018,238.42],[20221019,234.9],[20221020,235.12],[20221021,231.06],[20221024,233.61],[20221025,234.81],[20221026,236.31],[20221027,236.06],[20221028,235.47],[20221031,238.65],[20221102,237.8],[20221103,233.58],[20221104,240.54],[20221107,236.19],[20221108,238.16],[20221109,237.22],[20221110,243.92],[20221111,248.84],[20221114,249.01],[20221115,248.52],[20221116,245.94],[20221117,244.12],[20221118,248.3],[20221121,248.38],[20221122,246.99],[20221123,248.64],[20221125,248.3],[20221128,247.91],[20221129,248.56],[20221130,250.73],[20221201,255.01],[20221202,254.03],[20221205,252.05],[20221206,250.5],[20221207,248.12],[20221208,249.08],[20221209,249.17],[20221212,248.07],[20221213,254.05],[20221214,250.38],[20221215,240.67],[20221216,239.73],[20221219,238.54],[20221220,235.64],[20221221,238.46],[20221222,237.27],[20221223,235.3],[20221227,237.27],[20221228,238.48],[20221229,238.59],[20221230,236.96],[20230103,241.55],[20230104,245.14],[20230105,246.47],[20230106,247.85],[20230109,249.26],[20230110,248.21],[20230111,252.26],[20230112,251.45],[20230113,252.95],[20230117,256.17],[20230118,257.95],[20230119,252.59],[20230120,253.62],[20230123,256.48],[20230124,256.99],[20230125,255.33],[20230126,258.42],[20230127,261.33],[20230130,261.63],[20230131,260.84],[20230201,261.92],[20230202,267.03],[20230203,267],[20230206,266.63],[20230207,265.78],[20230208,266.45],[20230209,267.61],[20230210,261.62],[20230213,264.11],[20230214,266.23],[20230215,268.06],[20230216,268.61],[20230217,266.66],[20230221,265.17],[20230222,263.91],[20230223,266.42],[20230224,261.26],[20230227,264.07],[20230228,262.19],[20230301,263.13],[20230302,262.81],[20230303,266.24],[20230306,266.81],[20230307,267.3],[20230308,264.71],[20230309,265.1],[20230310,257.54],[20230313,252.8],[20230314,256.64],[20230315,252.94],[20230316,257.35],[20230317,254.14],[20230320,257.34],[20230321,259.69],[20230322,261.45],[20230323,260.66],[20230324,258.23],[20230327,260.27],[20230328,257.76],[20230329,262.14],[20230330,264.23],[20230331,267.05],[20230403,267.45],[20230404,267.69],[20230405,265.92],[20230406,263.21],[20230411,265.67],[20230412,265.61],[20230413,266.34],[20230414,271.43],[20230417,271.2],[20230418,271.52],[20230419,271.15],[20230420,270.6],[20230421,272.23],[20230424,273.25],[20230425,271.7],[20230426,267.67],[20230427,267.95],[20230428,267.93],[20230502,269.67],[20230503,267.36],[20230504,266.58],[20230505,268.58],[20230508,269.3],[20230510,266.29],[20230511,266.76],[20230512,267.88],[20230515,267.67],[20230516,267.25],[20230517,266.44],[20230519,268.04],[20230522,267.51],[20230523,262.92],[20230524,256.88],[20230525,258.74],[20230526,260.56],[20230530,260.52],[20230531,256.42],[20230601,254.26],[20230602,262.12],[20230605,262.63],[20230606,262.56],[20230607,263.18],[20230608,261.11],[20230609,262.94],[20230612,264.72],[20230613,266.51],[20230614,268.12],[20230615,266.29],[20230616,269.31],[20230620,266.24],[20230621,263.61],[20230622,262.78],[20230626,263.3],[20230627,261.74],[20230628,264.5],[20230629,267.15],[20230630,269.71],[20230703,269.15],[20230705,268.33],[20230706,263.59],[20230707,263.35],[20230710,264.07],[20230711,267.4],[20230712,268.9],[20230713,270.04],[20230714,269.12],[20230717,266.23],[20230718,265.72],[20230719,267.09],[20230720,266.35],[20230721,267.27],[20230724,265.15],[20230725,268.59],[20230726,265.35],[20230727,271.21],[20230728,270.7],[20230731,272.18],[20230801,271.43],[20230802,269.02],[20230803,266.95],[20230804,265.9],[20230807,265.12],[20230808,264.28],[20230809,266.4],[20230810,270.38],[20230811,266.44],[20230814,267.1],[20230816,265.8],[20230817,263.66],[20230818,258.93],[20230821,262.28],[20230822,260.99],[20230823,261.23],[20230824,262.82],[20230825,261.02],[20230828,262.97],[20230829,263.92],[20230830,265.89],[20230831,266.26],[20230901,265],[20230905,264.64],[20230906,262.39],[20230907,259.5],[20230908,260.43],[20230911,261.42],[20230912,261.92],[20230913,259.88],[20230914,260.84],[20230915,264.12],[20230918,261.24],[20230919,258.63],[20230920,260.71],[20230921,255.97],[20230922,254.67],[20230925,251.61],[20230926,249.16],[20230927,249.52],[20230928,248.84],[20230929,254.83],[20231002,251.25],[20231003,251.27],[20231004,250.16],[20231005,250.83],[20231006,249.5],[20231009,249.48],[20231010,253.09],[20231011,252.54],[20231012,251.72],[20231013,250.97],[20231016,251.75],[20231017,250.61],[20231018,252.2],[20231019,250.14],[20231020,247.23],[20231023,245.4],[20231024,249.67],[20231025,249.17],[20231026,246.7],[20231027,244.49],[20231030,245.02],[20231031,246.34],[20231102,252.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20181102,596.99],[20181103,596.99],[20181104,596.99],[20181105,597.73],[20181106,596.7],[20181107,600.32],[20181108,603.22],[20181109,601.63],[20181110,601.63],[20181111,601.63],[20181112,597.66],[20181113,596.8],[20181114,594.11],[20181115,593.93],[20181116,593.23],[20181117,593.23],[20181118,593.23],[20181119,585.32],[20181120,576.52],[20181121,578.09],[20181122,579.05],[20181123,580.63],[20181124,580.63],[20181125,580.63],[20181126,585.12],[20181127,588.21],[20181128,595.91],[20181129,594.39],[20181130,595.92],[20181201,595.92],[20181202,595.92],[20181203,604.3],[20181204,594.59],[20181205,591.9],[20181206,585.21],[20181207,580.09],[20181208,580.09],[20181209,580.09],[20181210,573.2],[20181211,577.71],[20181212,582.56],[20181213,582.9],[20181214,578.4],[20181215,578.4],[20181216,578.4],[20181217,567.47],[20181218,562.87],[20181219,558.07],[20181220,548.5],[20181221,543.66],[20181222,543.66],[20181223,543.66],[20181224,538.97],[20181225,538.97],[20181226,539.04],[20181227,546.41],[20181228,548.51],[20181229,548.51],[20181230,548.51],[20181231,551.15],[20190101,551.15],[20190102,552.06],[20190103,547.48],[20190104,555.7],[20190105,555.7],[20190106,555.7],[20190107,560.18],[20190108,565.64],[20190109,568.43],[20190110,567.09],[20190111,568.48],[20190112,568.48],[20190113,568.48],[20190114,567.31],[20190115,572.23],[20190116,574.03],[20190117,576.25],[20190118,582.34],[20190119,582.34],[20190120,582.34],[20190121,584.49],[20190122,580.75],[20190123,580.68],[20190124,581.16],[20190125,584.15],[20190126,584.15],[20190127,584.15],[20190128,580.99],[20190129,581.22],[20190130,585.87],[20190131,590.29],[20190201,590.98],[20190202,590.98],[20190203,590.98],[20190204,592.77],[20190205,598.14],[20190206,599.04],[20190207,596.41],[20190208,594.79],[20190209,594.79],[20190210,594.79],[20190211,598.27],[20190212,603.46],[20190213,606.85],[20190214,606.07],[20190215,608.26],[20190216,608.26],[20190217,608.26],[20190218,608.11],[20190219,609.15],[20190220,609.47],[20190221,610.12],[20190222,612.63],[20190223,612.63],[20190224,612.63],[20190225,613.81],[20190226,614.51],[20190227,612.8],[20190228,611],[20190301,614.99],[20190302,614.99],[20190303,614.99],[20190304,617.18],[20190305,617.84],[20190306,617.89],[20190307,616.01],[20190308,613.56],[20190309,613.56],[20190310,613.56],[20190311,617.94],[20190312,619.26],[20190313,620.44],[20190314,621.45],[20190315,623.8],[20190316,623.8],[20190317,623.8],[20190318,625.8],[20190319,626.71],[20190320,625.01],[20190321,627.54],[20190322,625.89],[20190323,625.89],[20190324,625.89],[20190325,622.47],[20190326,627.79],[20190327,628.52],[20190328,631.82],[20190329,635.27],[20190330,635.27],[20190331,635.27],[20190401,639.91],[20190402,640.96],[20190403,641.41],[20190404,643.38],[20190405,644.6],[20190406,644.6],[20190407,644.6],[20190408,644.68],[20190409,642.07],[20190410,643.84],[20190411,644.68],[20190412,644.33],[20190413,644.33],[20190414,644.33],[20190415,646.22],[20190416,647.55],[20190417,649.41],[20190418,651.95],[20190419,651.95],[20190420,651.95],[20190421,651.95],[20190422,651.92],[20190423,654.35],[20190424,656.77],[20190425,657.21],[20190426,659.67],[20190427,659.67],[20190428,659.67],[20190429,660.49],[20190430,659.79],[20190501,658.4],[20190502,656.23],[20190503,662.23],[20190504,662.23],[20190505,662.23],[20190506,657.78],[20190507,651.27],[20190508,648.38],[20190509,646.34],[20190510,644.35],[20190511,644.35],[20190512,644.35],[20190513,634.64],[20190514,636.56],[20190515,642.47],[20190516,646.6],[20190517,645.65],[20190518,645.65],[20190519,645.65],[20190520,640.57],[20190521,641.23],[20190522,641.3],[20190523,636.73],[20190524,634.91],[20190525,634.91],[20190526,634.91],[20190527,635.14],[20190528,633.37],[20190529,628.62],[20190530,629.74],[20190531,625.05],[20190601,625.05],[20190602,625.05],[20190603,624.34],[20190604,626.7],[20190605,631.2],[20190606,632.6],[20190607,637.76],[20190608,637.76],[20190609,637.76],[20190610,638.8],[20190611,643.47],[20190612,643.02],[20190613,645.13],[20190614,645.36],[20190615,645.36],[20190616,645.36],[20190617,646.02],[20190618,652.21],[20190619,654.4],[20190620,656],[20190621,653.58],[20190622,653.58],[20190623,653.58],[20190624,652.4],[20190625,649.39],[20190626,646.77],[20190627,648.97],[20190628,652.14],[20190629,652.14],[20190630,652.14],[20190701,656.72],[20190702,659.77],[20190703,665.26],[20190704,665.8],[20190705,664.75],[20190706,664.75],[20190707,664.75],[20190708,663.66],[20190709,661.51],[20190710,662.84],[20190711,663.93],[20190712,665.76],[20190713,665.76],[20190714,665.76],[20190715,666.99],[20190716,668.13],[20190717,666.69],[20190718,665.82],[20190719,664.98],[20190720,664.98],[20190721,664.98],[20190722,663.86],[20190723,671.52],[20190724,674.54],[20190725,673.1],[20190726,675.58],[20190727,675.58],[20190728,675.58],[20190729,675.32],[20190730,672.7],[20190731,667.97],[20190801,665.78],[20190802,657.98],[20190803,657.98],[20190804,657.98],[20190805,639.15],[20190806,639.46],[20190807,641.17],[20190808,650.44],[20190809,649.1],[20190810,649.1],[20190811,649.1],[20190812,643.99],[20190813,645.59],[20190814,639.12],[20190815,640.12],[20190816,648.18],[20190817,648.18],[20190818,648.18],[20190819,654.64],[20190820,654.65],[20190821,658.82],[20190822,658.95],[20190823,651.8],[20190824,651.8],[20190825,651.8],[20190826,650.42],[20190827,652.17],[20190828,654.94],[20190829,661.04],[20190830,664.22],[20190831,664.22],[20190901,664.22],[20190902,666.57],[20190903,666.49],[20190904,668.95],[20190905,672.78],[20190906,676.53],[20190907,676.53],[20190908,676.53],[20190909,675.07],[20190910,671.9],[20190911,676.3],[20190912,680.37],[20190913,675.23],[20190914,675.23],[20190915,675.23],[20190916,672.82],[20190917,673.5],[20190918,671.67],[20190919,670.96],[20190920,671.57],[20190921,671.57],[20190922,671.57],[20190923,672.49],[20190924,670.42],[20190925,670.09],[20190926,673.49],[20190927,672.22],[20190928,672.22],[20190929,672.22],[20190930,675.48],[20191001,671.7],[20191002,660.66],[20191003,661.48],[20191004,665.44],[20191005,665.44],[20191006,665.44],[20191007,665],[20191008,660.28],[20191009,662.39],[20191010,663.15],[20191011,668.45],[20191012,668.45],[20191013,668.45],[20191014,669.21],[20191015,672.64],[20191016,673.73],[20191017,672.14],[20191018,668.41],[20191019,668.41],[20191020,668.41],[20191021,667.59],[20191022,668.71],[20191023,667.28],[20191024,669.12],[20191025,671.02],[20191026,671.02],[20191027,671.02],[20191028,673.67],[20191029,672.66],[20191030,674.54],[20191031,672.1],[20191101,673.16],[20191102,673.16],[20191103,673.16],[20191104,674.89],[20191105,678.29],[20191106,680.17],[20191107,681.2],[20191108,682.25],[20191109,682.25],[20191110,682.25],[20191111,680.46],[20191112,681.66],[20191113,682.18],[20191114,682.29],[20191115,682.5],[20191116,682.5],[20191117,682.5],[20191118,683.03],[20191119,681.82],[20191120,680.71],[20191121,676.49],[20191122,678.89],[20191123,678.89],[20191124,678.89],[20191125,685.25],[20191126,688.41],[20191127,692.39],[20191128,692.94],[20191129,691.47],[20191130,691.47],[20191201,691.47],[20191202,685.87],[20191203,680.15],[20191204,681.9],[20191205,682.21],[20191206,687.21],[20191207,687.21],[20191208,687.21],[20191209,687.7],[20191210,685.73],[20191211,687.41],[20191212,687.91],[20191213,690.03],[20191214,690.03],[20191215,690.03],[20191216,694.43],[20191217,694.36],[20191218,696.59],[20191219,698.15],[20191220,702.77],[20191221,702.77],[20191222,702.77],[20191223,704.33],[20191224,704.46],[20191225,704.46],[20191226,704.5],[20191227,705.94],[20191228,705.94],[20191229,705.94],[20191230,701.05],[20191231,699.11],[20200101,699.11],[20200102,703.53],[20200103,704.35],[20200104,704.35],[20200105,704.35],[20200106,701.43],[20200107,703.36],[20200108,706.88],[20200109,711.85],[20200110,713.1],[20200111,713.1],[20200112,713.1],[20200113,715.07],[20200114,717.16],[20200115,717.42],[20200116,719.26],[20200117,725.2],[20200118,725.2],[20200119,725.2],[20200120,725.32],[20200121,720.72],[20200122,722.4],[20200123,718.98],[20200124,718.58],[20200125,718.58],[20200126,718.58],[20200127,708.36],[20200128,710.92],[20200129,710.48],[20200130,706.92],[20200131,700.27],[20200201,700.27],[20200202,700.27],[20200203,701.35],[20200204,712.82],[20200205,718.16],[20200206,721.69],[20200207,720.77],[20200208,720.77],[20200209,720.77],[20200210,722.69],[20200211,727.65],[20200212,732.57],[20200213,735.27],[20200214,736.28],[20200215,736.28],[20200216,736.28],[20200217,736.85],[20200218,735.85],[20200219,740.36],[20200220,739.07],[20200221,732.41],[20200222,732.41],[20200223,732.41],[20200224,710.6],[20200225,698.15],[20200226,690.28],[20200227,667.94],[20200228,652.66],[20200229,652.66],[20200301,652.66],[20200302,660.05],[20200303,659.48],[20200304,671.66],[20200305,662.35],[20200306,644.88],[20200307,644.88],[20200308,644.88],[20200309,608.58],[20200310,619.93],[20200311,603.5],[20200312,560.45],[20200313,580],[20200314,580],[20200315,580],[20200316,540.4],[20200317,557.49],[20200318,543.03],[20200319,550.19],[20200320,550.89],[20200321,550.89],[20200322,550.89],[20200323,533.53],[20200324,560.73],[20200325,575.14],[20200326,587.23],[20200327,579.35],[20200328,579.35],[20200329,579.35],[20200330,584.01],[20200331,584.34],[20200401,570.87],[20200402,575.05],[20200403,575.86],[20200404,575.86],[20200405,575.86],[20200406,598.57],[20200407,605.43],[20200408,611.46],[20200409,619.47],[20200410,619.43],[20200411,619.43],[20200412,619.43],[20200413,619.45],[20200414,630.16],[20200415,626.18],[20200416,631.03],[20200417,644.75],[20200418,644.75],[20200419,644.75],[20200420,640.39],[20200421,627.36],[20200422,632.5],[20200423,637.05],[20200424,637.46],[20200425,637.46],[20200426,637.46],[20200427,644.02],[20200428,646.67],[20200429,654.54],[20200430,652.43],[20200501,646.64],[20200502,646.64],[20200503,646.64],[20200504,633.01],[20200505,641.33],[20200506,644.23],[20200507,650.28],[20200508,655.91],[20200509,655.91],[20200510,655.91],[20200511,660.07],[20200512,654.93],[20200513,647.25],[20200514,646.64],[20200515,650.61],[20200516,650.61],[20200517,650.61],[20200518,663.16],[20200519,658.95],[20200520,664.6],[20200521,662.14],[20200522,661.95],[20200523,661.95],[20200524,661.95],[20200525,663.6],[20200526,668.33],[20200527,672.6],[20200528,673.71],[20200529,670.84],[20200530,670.84],[20200531,670.84],[20200601,674.13],[20200602,681.58],[20200603,689.65],[20200604,686.32],[20200605,692.04],[20200606,692.04],[20200607,692.04],[20200608,697.74],[20200609,694.57],[20200610,692.03],[20200611,672.11],[20200612,673.43],[20200613,673.43],[20200614,673.43],[20200615,673.49],[20200616,685.89],[20200617,690.56],[20200618,691.8],[20200619,692.97],[20200620,692.97],[20200621,692.97],[20200622,692.12],[20200623,692.57],[20200624,685.27],[20200625,688.28],[20200626,682.18],[20200627,682.18],[20200628,682.18],[20200629,681.43],[20200630,689.87],[20200701,693.75],[20200702,699.01],[20200703,701.63],[20200704,701.63],[20200705,701.63],[20200706,708.16],[20200707,707.89],[20200708,710.22],[20200709,710.62],[20200710,716.88],[20200711,716.88],[20200712,716.88],[20200713,713.38],[20200714,709.55],[20200715,714.31],[20200716,710.71],[20200717,711.21],[20200718,711.21],[20200719,711.21],[20200720,714.62],[20200721,720.61],[20200722,713.82],[20200723,712.71],[20200724,704.6],[20200725,704.6],[20200726,704.6],[20200727,701.81],[20200728,703.03],[20200729,706.4],[20200730,702.75],[20200731,698.45],[20200801,698.45],[20200802,698.45],[20200803,706.04],[20200804,709.72],[20200805,710.44],[20200806,711.55],[20200807,712.17],[20200808,712.17],[20200809,712.17],[20200810,714.1],[20200811,714.39],[20200812,721.19],[20200813,721.48],[20200814,720.52],[20200815,720.52],[20200816,720.52],[20200817,722.41],[20200818,724.12],[20200819,722.67],[20200820,722.88],[20200821,728.48],[20200822,728.48],[20200823,728.48],[20200824,734.16],[20200825,737.41],[20200826,743.94],[20200827,745.26],[20200828,741.91],[20200829,741.91],[20200830,741.91],[20200831,740],[20200901,741.41],[20200902,756.03],[20200903,746.91],[20200904,735.99],[20200905,735.99],[20200906,735.99],[20200907,735.89],[20200908,727.7],[20200909,733.5],[20200910,727.79],[20200911,728.46],[20200912,728.46],[20200913,728.46],[20200914,733.32],[20200915,737.87],[20200916,739.56],[20200917,735.4],[20200918,730.36],[20200919,730.36],[20200920,730.36],[20200921,722.59],[20200922,728.43],[20200923,727.32],[20200924,725.01],[20200925,728.99],[20200926,728.99],[20200927,728.99],[20200928,738.86],[20200929,736.31],[20200930,738.6],[20201001,743.58],[20201002,740.71],[20201003,740.71],[20201004,740.71],[20201005,745.25],[20201006,741.32],[20201007,748.6],[20201008,753.06],[20201009,756.89],[20201010,756.89],[20201011,756.89],[20201012,764.5],[20201013,766.75],[20201014,765.91],[20201015,761.79],[20201016,762.7],[20201017,762.7],[20201018,762.7],[20201019,756.51],[20201020,755.57],[20201021,751.67],[20201022,752.3],[20201023,753.01],[20201024,753.01],[20201025,753.01],[20201026,746.44],[20201027,744.86],[20201028,732.98],[20201029,735.45],[20201030,727.16],[20201031,727.16],[20201101,727.16],[20201102,735.23],[20201103,742.84],[20201104,753.07],[20201105,762.96],[20201106,763.98],[20201107,763.98],[20201108,763.98],[20201109,772.18],[20201110,770.2],[20201111,774.8],[20201112,772.67],[20201113,776.34],[20201114,776.34],[20201115,776.34],[20201116,783.79],[20201117,780.2],[20201118,779.12],[20201119,780.13],[20201120,780.02],[20201121,780.02],[20201122,780.02],[20201123,781.02],[20201124,787.33],[20201125,786.87],[20201126,787.39],[20201127,788.44],[20201128,788.44],[20201129,788.44],[20201130,784.35],[20201201,788.07],[20201202,781.55],[20201203,780.46],[20201204,784.2],[20201205,784.2],[20201206,784.2],[20201207,785.46],[20201208,787.27],[20201209,787.75],[20201210,786.75],[20201211,786.01],[20201212,786.01],[20201213,786.01],[20201214,785.67],[20201215,789.53],[20201216,792.26],[20201217,796.06],[20201218,795.21],[20201219,795.21],[20201220,795.21],[20201221,791.17],[20201222,788.97],[20201223,793.74],[20201224,793.48],[20201225,793.48],[20201226,793.48],[20201227,793.48],[20201228,794.17],[20201229,796.93],[20201230,800.33],[20201231,803.4],[20210101,803.4],[20210102,803.4],[20210103,803.4],[20210104,800.22],[20210105,802.52],[20210106,801.77],[20210107,807.46],[20210108,816.73],[20210109,816.73],[20210110,816.73],[20210111,816.08],[20210112,816.24],[20210113,817.37],[20210114,819.26],[20210115,814.16],[20210116,814.16],[20210117,814.16],[20210118,816.03],[20210119,816.55],[20210120,827.75],[20210121,827.47],[20210122,825.08],[20210123,825.08],[20210124,825.08],[20210125,828.13],[20210126,827.87],[20210127,816.37],[20210128,816.8],[20210129,804.1],[20210130,804.1],[20210131,804.1],[20210201,814.78],[20210202,829.6],[20210203,833.62],[20210204,839.25],[20210205,846.85],[20210206,846.85],[20210207,846.85],[20210208,849.61],[20210209,847.74],[20210210,847.53],[20210211,848.21],[20210212,851.95],[20210213,851.95],[20210214,851.95],[20210215,853.73],[20210216,853.94],[20210217,856],[20210218,851.02],[20210219,847.43],[20210220,847.43],[20210221,847.43],[20210222,837.92],[20210223,833.53],[20210224,832.84],[20210225,820.67],[20210226,814.21],[20210227,814.21],[20210228,814.21],[20210301,830.08],[20210302,829.84],[20210303,823.36],[20210304,813.2],[20210305,818.57],[20210306,818.57],[20210307,818.57],[20210308,820.21],[20210309,827.95],[20210310,834.38],[20210311,839.56],[20210312,842.21],[20210313,842.21],[20210314,842.21],[20210315,845.34],[20210316,847.21],[20210317,848.74],[20210318,843.24],[20210319,841.36],[20210320,841.36],[20210321,841.36],[20210322,842.63],[20210323,841.23],[20210324,834.24],[20210325,834.59],[20210326,843.83],[20210327,843.83],[20210328,843.83],[20210329,845.83],[20210330,849.54],[20210331,851.99],[20210401,857.67],[20210402,857.72],[20210403,857.72],[20210404,857.72],[20210405,858.06],[20210406,866.28],[20210407,861.15],[20210408,865.19],[20210409,866.66],[20210410,866.66],[20210411,866.66],[20210412,866.29],[20210413,867.73],[20210414,864.79],[20210415,868.8],[20210416,872.67],[20210417,872.67],[20210418,872.67],[20210419,867.84],[20210420,859.6],[20210421,863.67],[20210422,863.6],[20210423,865.55],[20210424,865.55],[20210425,865.55],[20210426,865.22],[20210427,865.29],[20210428,866.55],[20210429,866.63],[20210430,863.51],[20210501,863.51],[20210502,863.51],[20210503,863.78],[20210504,859.54],[20210505,860.27],[20210506,859.46],[20210507,862.96],[20210508,862.96],[20210509,862.96],[20210510,855.16],[20210511,845.08],[20210512,837.77],[20210513,839.34],[20210514,843.83],[20210515,843.83],[20210516,843.83],[20210517,845.18],[20210518,842.39],[20210519,837.94],[20210520,844.97],[20210521,848.38],[20210522,848.38],[20210523,848.38],[20210524,849.54],[20210525,851.42],[20210526,856.57],[20210527,858.24],[20210528,862.22],[20210529,862.22],[20210530,862.22],[20210531,860.56],[20210601,860.25],[20210602,862.81],[20210603,859.89],[20210604,865.31],[20210605,865.31],[20210606,865.31],[20210607,864.44],[20210608,864.61],[20210609,862.27],[20210610,864.53],[20210611,870.41],[20210612,870.41],[20210613,870.41],[20210614,871.67],[20210615,870.74],[20210616,866.84],[20210617,875.61],[20210618,873.21],[20210619,873.21],[20210620,873.21],[20210621,876.1],[20210622,879.39],[20210623,877.32],[20210624,881.97],[20210625,886.81],[20210626,886.81],[20210627,886.81],[20210628,889.44],[20210629,891.29],[20210630,890.43],[20210701,890.75],[20210702,894.58],[20210703,894.58],[20210704,894.58],[20210705,893.2],[20210706,892.6],[20210707,894.41],[20210708,883.44],[20210709,888.2],[20210710,888.2],[20210711,888.2],[20210712,892.32],[20210713,893.47],[20210714,895.16],[20210715,892.61],[20210716,888.19],[20210717,888.19],[20210718,888.19],[20210719,878.1],[20210720,881.62],[20210721,887.19],[20210722,890.97],[20210723,895.94],[20210724,895.94],[20210725,895.94],[20210726,890.95],[20210727,881.61],[20210728,883.04],[20210729,886.88],[20210730,879.63],[20210731,879.63],[20210801,879.63],[20210802,881.16],[20210803,882.46],[20210804,881.73],[20210805,885.46],[20210806,886.51],[20210807,886.51],[20210808,886.51],[20210809,888.45],[20210810,893.37],[20210811,894.22],[20210812,892.95],[20210813,892.03],[20210814,892.03],[20210815,892.03],[20210816,888.54],[20210817,882.09],[20210818,880.64],[20210819,874.4],[20210820,876.09],[20210821,876.09],[20210822,876.09],[20210823,881.53],[20210824,886.4],[20210825,888.98],[20210826,883.69],[20210827,886.29],[20210828,886.29],[20210829,886.29],[20210830,888.16],[20210831,890.16],[20210901,895.45],[20210902,896.06],[20210903,893.42],[20210904,893.42],[20210905,893.42],[20210906,895.46],[20210907,895.55],[20210908,895.45],[20210909,891.56],[20210910,890.81],[20210911,890.81],[20210912,890.81],[20210913,890.46],[20210914,885.55],[20210915,881.87],[20210916,883.88],[20210917,882.01],[20210918,882.01],[20210919,882.01],[20210920,871.71],[20210921,871.94],[20210922,876.69],[20210923,884.67],[20210924,883.27],[20210925,883.27],[20210926,883.27],[20210927,881.54],[20210928,869.64],[20210929,870.25],[20210930,867.25],[20211001,867.66],[20211002,867.66],[20211003,867.66],[20211004,860.14],[20211005,863.28],[20211006,864.78],[20211007,875.43],[20211008,874.52],[20211009,874.52],[20211010,874.52],[20211011,872.24],[20211012,871.91],[20211013,876.3],[20211014,883.57],[20211015,888.73],[20211016,888.73],[20211017,888.73],[20211018,889.15],[20211019,889.46],[20211020,893.79],[20211021,895.49],[20211022,898.18],[20211023,898.18],[20211024,898.18],[20211025,901.24],[20211026,903.14],[20211027,898.72],[20211028,901.98],[20211029,900.88],[20211030,900.88],[20211031,900.88],[20211101,906.74],[20211102,909.19],[20211103,915.48],[20211104,922.52],[20211105,928.95],[20211106,928.95],[20211107,928.95],[20211108,923.53],[20211109,922.06],[20211110,921.2],[20211111,925.39],[20211112,932.59],[20211113,932.59],[20211114,932.59],[20211115,936.86],[20211116,944.89],[20211117,945.89],[20211118,942.33],[20211119,944.68],[20211120,944.68],[20211121,944.68],[20211122,941.84],[20211123,935.43],[20211124,936.29],[20211125,937.52],[20211126,915.36],[20211127,915.36],[20211128,915.36],[20211129,918.66],[20211130,900.15],[20211201,896.44],[20211202,897.15],[20211203,895.25],[20211204,895.25],[20211205,895.25],[20211206,900.41],[20211207,919.69],[20211208,918.86],[20211209,915.33],[20211210,917.51],[20211211,917.51],[20211212,917.51],[20211213,911.83],[20211214,903.65],[20211215,908.38],[20211216,904.52],[20211217,896.23],[20211218,896.23],[20211219,896.23],[20211220,888.84],[20211221,898.06],[20211222,906.54],[20211223,912.25],[20211224,912.1],[20211225,912.1],[20211226,912.1],[20211227,915.07],[20211228,917.43],[20211229,920.8],[20211230,919.38],[20211231,921.06],[20220101,921.06],[20220102,921.06],[20220103,922.88],[20220104,929.86],[20220105,917.02],[20220106,907.77],[20220107,903.66],[20220108,903.66],[20220109,903.66],[20220110,894.16],[20220111,897.33],[20220112,901.52],[20220113,890.4],[20220114,883.48],[20220115,883.48],[20220116,883.48],[20220117,884.76],[20220118,877.16],[20220119,875.09],[20220120,874.3],[20220121,861.77],[20220122,861.77],[20220123,861.77],[20220124,853.07],[20220125,846.37],[20220126,847.82],[20220127,846.58],[20220128,851.73],[20220129,851.73],[20220130,851.73],[20220131,867.11],[20220201,871.1],[20220202,871.72],[20220203,857.05],[20220204,849.98],[20220205,849.98],[20220206,849.98],[20220207,851.54],[20220208,855.31],[20220209,866.37],[20220210,861.6],[20220211,852.52],[20220212,852.52],[20220213,852.52],[20220214,849.73],[20220215,858.92],[20220216,859.69],[20220217,853.73],[20220218,848.55],[20220219,848.55],[20220220,848.55],[20220221,845.07],[20220222,833.98],[20220223,824.88],[20220224,823.69],[20220225,838.49],[20220226,838.49],[20220227,838.49],[20220228,840.32],[20220301,833.6],[20220302,839.15],[20220303,834.94],[20220304,824.59],[20220305,824.59],[20220306,824.59],[20220307,800.98],[20220308,788.09],[20220309,801.84],[20220310,798.55],[20220311,795.21],[20220312,795.21],[20220313,795.21],[20220314,787.86],[20220315,790.59],[20220316,816.53],[20220317,826.72],[20220318,838.65],[20220319,838.65],[20220320,838.65],[20220321,835.64],[20220322,845.05],[20220323,842.19],[20220324,843.21],[20220325,842.71],[20220326,842.71],[20220327,842.71],[20220328,848.8],[20220329,856.8],[20220330,853.68],[20220331,847.21],[20220401,851.13],[20220402,851.13],[20220403,851.13],[20220404,862.63],[20220405,862.16],[20220406,850.42],[20220407,848.86],[20220408,850.18],[20220409,850.18],[20220410,850.18],[20220411,838.77],[20220412,839.9],[20220413,846.85],[20220414,846.35],[20220415,846.26],[20220416,846.26],[20220417,846.26],[20220418,845.91],[20220419,850.12],[20220420,850.95],[20220421,843.4],[20220422,831.74],[20220423,831.74],[20220424,831.74],[20220425,828.96],[20220426,820.54],[20220427,825.71],[20220428,840.43],[20220429,830.67],[20220430,830.67],[20220501,830.67],[20220502,827.06],[20220503,824.11],[20220504,830.19],[20220505,812.62],[20220506,794.61],[20220507,794.61],[20220508,794.61],[20220509,783.64],[20220510,772.96],[20220511,770.67],[20220512,773.53],[20220513,792.8],[20220514,792.8],[20220515,792.8],[20220516,790.73],[20220517,794.17],[20220518,773.61],[20220519,761.59],[20220520,761.68],[20220521,761.68],[20220522,761.68],[20220523,763.33],[20220524,752.2],[20220525,758.34],[20220526,764.55],[20220527,785.84],[20220528,785.84],[20220529,785.84],[20220530,790.5],[20220531,794.17],[20220601,789.74],[20220602,794.8],[20220603,791.41],[20220604,791.41],[20220605,791.41],[20220606,793.77],[20220607,796.84],[20220608,792.43],[20220609,782.85],[20220610,772.68],[20220611,772.68],[20220612,772.68],[20220613,754],[20220614,746.56],[20220615,754.84],[20220616,739.84],[20220617,738.11],[20220618,738.11],[20220619,738.11],[20220620,738.61],[20220621,747.12],[20220622,744.35],[20220623,750.36],[20220624,771.45],[20220625,771.45],[20220626,771.45],[20220627,772.03],[20220628,765.22],[20220629,761.49],[20220630,759.09],[20220701,762.43],[20220702,762.43],[20220703,762.43],[20220704,763.45],[20220705,772.42],[20220706,782.68],[20220707,791.58],[20220708,793.17],[20220709,793.17],[20220710,793.17],[20220711,787.63],[20220712,786.01],[20220713,783.24],[20220714,783.34],[20220715,786.76],[20220716,786.76],[20220717,786.76],[20220718,786.65],[20220719,792.23],[20220720,800.97],[20220721,808.09],[20220722,809.46],[20220723,809.46],[20220724,809.46],[20220725,805.18],[20220726,803.68],[20220727,811.56],[20220728,822.73],[20220729,828.56],[20220730,828.56],[20220731,828.56],[20220801,829.97],[20220802,825.73],[20220803,834.55],[20220804,839.2],[20220805,833.46],[20220806,833.46],[20220807,833.46],[20220808,836.27],[20220809,827.61],[20220810,833.76],[20220811,833.79],[20220812,843.51],[20220813,843.51],[20220814,843.51],[20220815,849.21],[20220816,858.89],[20220817,853.78],[20220818,852.16],[20220819,849.86],[20220820,849.86],[20220821,849.86],[20220822,839.73],[20220823,839.24],[20220824,840.22],[20220825,846.97],[20220826,830.57],[20220827,830.57],[20220828,830.57],[20220829,822.22],[20220830,814.91],[20220831,810.8],[20220901,805.28],[20220902,803.67],[20220903,803.67],[20220904,803.67],[20220905,803.51],[20220906,801.83],[20220907,808.86],[20220908,807.39],[20220909,817],[20220910,817],[20220911,817],[20220912,820.53],[20220913,802.82],[20220914,805.51],[20220915,800.3],[20220916,791.45],[20220917,791.45],[20220918,791.45],[20220919,791.11],[20220920,787.55],[20220921,785.54],[20220922,775.57],[20220923,767.37],[20220924,767.37],[20220925,767.37],[20220926,769.87],[20220927,769.62],[20220928,776],[20220929,758.45],[20220930,747.48],[20221001,747.48],[20221002,747.48],[20221003,750.69],[20221004,763.65],[20221005,764.97],[20221006,763.97],[20221007,753.23],[20221008,753.23],[20221009,753.23],[20221010,750.95],[20221011,744.03],[20221012,745.39],[20221013,745.85],[20221014,742.45],[20221015,742.45],[20221016,742.45],[20221017,751.13],[20221018,756.32],[20221019,751.78],[20221020,744.52],[20221021,751.03],[20221022,751.03],[20221023,751.03],[20221024,748.01],[20221025,757.19],[20221026,752.66],[20221027,751.17],[20221028,756.72],[20221029,756.72],[20221030,756.72],[20221031,759.74],[20221101,759.3],[20221102,753.44],[20221103,751.24],[20221104,757.67],[20221105,757.67],[20221106,757.67],[20221107,755.66],[20221108,758.14],[20221109,748.19],[20221110,773.26],[20221111,774.5],[20221112,774.5],[20221113,774.5],[20221114,772.29],[20221115,776.38],[20221116,771.2],[20221117,769.89],[20221118,771.28],[20221119,771.28],[20221120,771.28],[20221121,773.75],[20221122,774.88],[20221123,777.48],[20221124,777.24],[20221125,777.27],[20221126,777.27],[20221127,777.27],[20221128,769.38],[20221129,774.37],[20221130,789.86],[20221201,792.17],[20221202,788.07],[20221203,788.07],[20221204,788.07],[20221205,779.32],[20221206,774.48],[20221207,769.71],[20221208,774.08],[20221209,773.67],[20221210,773.67],[20221211,773.67],[20221212,774.03],[20221213,779.44],[20221214,774.66],[20221215,759.31],[20221216,751.6],[20221217,751.6],[20221218,751.6],[20221219,748.67],[20221220,744.6],[20221221,751.53],[20221222,748.66],[20221223,747.51],[20221224,747.51],[20221225,747.51],[20221226,747.54],[20221227,747.78],[20221228,743.73],[20221229,748.64],[20221230,746.1],[20221231,746.33],[20230101,746.33],[20230102,746.28],[20230103,755.84],[20230104,763.49],[20230105,763.13],[20230106,776.29],[20230107,776.29],[20230108,776.29],[20230109,773.44],[20230110,773.54],[20230111,779.08],[20230112,779.59],[20230113,783.2],[20230114,783.2],[20230115,783.2],[20230116,784.66],[20230117,785.49],[20230118,780.45],[20230119,772.88],[20230120,779.03],[20230121,779.03],[20230122,779.03],[20230123,783.97],[20230124,785.21],[20230125,784.07],[20230126,789.52],[20230127,795.35],[20230128,795.35],[20230129,795.35],[20230130,788.93],[20230131,795.26],[20230201,799.33],[20230202,804.5],[20230203,802.78],[20230204,802.78],[20230205,802.78],[20230206,803.05],[20230207,806.67],[20230208,802.14],[20230209,799.96],[20230210,796.45],[20230211,796.45],[20230212,796.45],[20230213,801.88],[20230214,801],[20230215,806.42],[20230216,803.58],[20230217,803.76],[20230218,803.76],[20230219,803.76],[20230220,802.27],[20230221,793.37],[20230222,792.18],[20230223,793.69],[20230224,786.76],[20230225,786.76],[20230226,786.76],[20230227,789.19],[20230228,783.73],[20230301,779.97],[20230302,785.93],[20230303,793.78],[20230304,793.78],[20230305,793.78],[20230306,792.75],[20230307,786.66],[20230308,788.9],[20230309,781.41],[20230310,768.3],[20230311,768.3],[20230312,768.3],[20230313,759.09],[20230314,763.27],[20230315,768.27],[20230316,773.45],[20230317,769.15],[20230318,769.15],[20230319,769.15],[20230320,766.83],[20230321,771.17],[20230322,769.44],[20230323,767.45],[20230324,773.12],[20230325,773.12],[20230326,773.12],[20230327,773.68],[20230328,770.34],[20230329,778.72],[20230330,782.2],[20230331,791.51],[20230401,791.51],[20230402,791.51],[20230403,791.99],[20230404,788.86],[20230405,784.08],[20230406,782.93],[20230407,782.95],[20230408,782.95],[20230409,782.95],[20230410,782.92],[20230411,787.09],[20230412,782.5],[20230413,784.61],[20230414,785.92],[20230415,785.92],[20230416,785.92],[20230417,791.84],[20230418,794.36],[20230419,794.52],[20230420,792.28],[20230421,792.94],[20230422,792.94],[20230423,792.94],[20230424,791.73],[20230425,784.58],[20230426,779.49],[20230427,785.5],[20230428,791.21],[20230429,791.21],[20230430,791.21],[20230501,791.12],[20230502,789.37],[20230503,782.79],[20230504,779.52],[20230505,788.15],[20230506,788.15],[20230507,788.15],[20230508,790.27],[20230509,791.04],[20230510,789.85],[20230511,792.85],[20230512,794.75],[20230513,794.75],[20230514,794.75],[20230515,796.55],[20230516,793.18],[20230517,796.31],[20230518,798.38],[20230519,800.45],[20230520,800.45],[20230521,800.45],[20230522,798.91],[20230523,793.21],[20230524,784.32],[20230525,784.03],[20230526,789.38],[20230527,789.38],[20230528,789.38],[20230529,789.66],[20230530,787.96],[20230531,784.65],[20230601,785.95],[20230602,796.89],[20230603,796.89],[20230604,796.89],[20230605,800.52],[20230606,803.02],[20230607,800.06],[20230608,799.72],[20230609,799.28],[20230610,799.28],[20230611,799.28],[20230612,804.55],[20230613,809.16],[20230614,811.47],[20230615,814.22],[20230616,811.34],[20230617,811.34],[20230618,811.34],[20230619,809.92],[20230620,805.14],[20230621,799.94],[20230622,799.09],[20230623,799],[20230624,799],[20230625,799],[20230626,794.57],[20230627,797.35],[20230628,800.77],[20230629,801.44],[20230630,809.76],[20230701,809.76],[20230702,809.76],[20230703,812.2],[20230704,813.62],[20230705,811.55],[20230706,800.67],[20230707,797.65],[20230708,797.65],[20230709,797.65],[20230710,796.62],[20230711,801.81],[20230712,806.64],[20230713,807.16],[20230714,807.55],[20230715,807.55],[20230716,807.55],[20230717,804.14],[20230718,804.34],[20230719,808.76],[20230720,805.05],[20230721,808.5],[20230722,808.5],[20230723,808.5],[20230724,810.75],[20230725,816.29],[20230726,814.62],[20230727,814.72],[20230728,822.25],[20230729,822.25],[20230730,822.25],[20230731,825.77],[20230801,823.74],[20230802,813.51],[20230803,811.76],[20230804,811.75],[20230805,811.75],[20230806,811.75],[20230807,812.95],[20230808,810.07],[20230809,806.88],[20230810,807.8],[20230811,804.34],[20230812,804.34],[20230813,804.34],[20230814,806.21],[20230815,802.56],[20230816,795.92],[20230817,789.5],[20230818,786],[20230819,786],[20230820,786],[20230821,784.39],[20230822,786.3],[20230823,794.1],[20230824,789.75],[20230825,791.69],[20230826,791.69],[20230827,791.69],[20230828,795.47],[20230829,804.67],[20230830,804.11],[20230831,804.75],[20230901,805.54],[20230902,805.54],[20230903,805.54],[20230904,808.36],[20230905,807.81],[20230906,802.51],[20230907,800.98],[20230908,801.21],[20230909,801.21],[20230910,801.21],[20230911,805.55],[20230912,803.24],[20230913,801.23],[20230914,807.57],[20230915,808.43],[20230916,808.43],[20230917,808.43],[20230918,802.94],[20230919,797.58],[20230920,796.21],[20230921,786.68],[20230922,783.31],[20230923,783.31],[20230924,783.31],[20230925,781.44],[20230926,774.55],[20230927,774.83],[20230928,775.83],[20230929,777.57],[20230930,777.57],[20231001,777.57],[20231002,777.94],[20231003,771.97],[20231004,772.06],[20231005,768.93],[20231006,768.73],[20231007,768.73],[20231008,768.73],[20231009,770.93],[20231010,776.81],[20231011,776.75],[20231012,772.83],[20231013,770.72],[20231014,770.72],[20231015,770.72],[20231016,772.8],[20231017,773.28],[20231018,768.39],[20231019,760.55],[20231020,751.39],[20231021,751.39],[20231022,751.39],[20231023,748.69],[20231024,753.79],[20231025,752.81],[20231026,746.08],[20231027,744.59],[20231028,744.59],[20231029,744.59],[20231030,746.73],[20231031,748.34],[20231101,755.38],[20231102,761.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.223,25€ |
| 2020 | 1.410,31€ |
| 2021 | 1.904,74€ |
| 2022 | 1.664,12€ |
| 2023 | 1.730,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,72% |
| 3 M | -2,07% |
| 6 M | -0,80% |
| lfd. Jahr | 9,08% |
| 1 Jahr | 3,99% |
| 3 Jahre | 22,70% |
| 5 Jahre | 72,61% |
| 10 Jahre | 104,10% |
| Entwicklung p.a. | 8,32% |
| Wertentwicklung seit Auflage | 338,61% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOreal | 5,32% |
| Lululemon Athletica Inc | 5,20% |
| Visa Inc-Class A Shares | 5,17% |
| HILTON WORLDWIDE HOLDINGS IN | 4,55% |
| Ferrari Nv | 4,52% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 22.3254 | 16.333500 |
| 11.2019 - 11.2020 | 15.292 | 13.872500 |
| 11.2020 - 11.2021 | 35.0582 | 16.516100 |
| 11.2021 - 11.2022 | -12.6327 | -15.706500 |
| 11.2022 - 11.2023 | 3.987 | 0.687700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,18% | 20,00% | 19,31% | 15,76% |
| Sharpe Ratio | 0,02 | 0,53 | 0,51 | 0,45 |
| Tracking Error | 6,12% | 9,45% | 8,62% | 7,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,39 | 1,19 | 1,13 |
| Treynor Ratio | 0,21 | 7,68 | 8,21 | 6,31 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| LOreal | 5,32% |
| Lululemon Athletica Inc | 5,20% |
| Visa Inc-Class A Shares | 5,17% |
| HILTON WORLDWIDE HOLDINGS IN | 4,55% |
| Ferrari Nv | 4,52% |
| Marriott International -Cl A | 4,38% |
| CIE FINANCIERE RICHEMONT-REG | 4,15% |
| Lvmh Moet Hennessy Louis Vui | 4,02% |
| EssilorLuxottica | 3,93% |
| Chocoladefabriken Lindt-Pc | 3,88% |
Länderverteilung (29. 11. 2023)
| USA | 41,82% |
| Frankreich | 22,91% |
| Italien | 9,98% |
| Schweiz | 9,26% |
| Großbritannien | 6,72% |
| Deutschland | 5,52% |
| China | 2,29% |
| Welt | 1,50% |
Branchenverteilung (29. 11. 2023)
| Freizeit / Gastgewerbe / Unterhaltung | 41,26% |
| Konsumgüter zyklisch | 34,29% |
| Nahrungsmittel / Getränke / Tabak | 13,29% |
| Divers | 9,66% |
| Kasse | 1,50% |
Assetverteilung (29. 11. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12074KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.078,69 Mio. EUR |