Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBY
ISIN: LU0219418919
Aktienfonds All Cap, Welt
Aktueller Preis (19. 03. 2024)
41,00 €
-0,75 € / -1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Concentrated Fund A1 EUR"},"ts":[[20190315,27.08],[20190318,27.01],[20190319,27.09],[20190320,26.79],[20190321,27.22],[20190322,26.61],[20190325,26.62],[20190326,26.91],[20190327,26.94],[20190328,27.13],[20190329,27.29],[20190401,27.62],[20190402,27.47],[20190403,27.6],[20190404,27.63],[20190405,27.67],[20190408,27.65],[20190409,27.51],[20190410,27.5],[20190411,27.53],[20190412,27.71],[20190415,27.76],[20190416,27.67],[20190417,27.73],[20190418,27.84],[20190423,27.93],[20190424,28.03],[20190425,27.96],[20190426,28.1],[20190429,28.07],[20190430,28.13],[20190502,27.99],[20190503,28.11],[20190506,27.96],[20190507,27.52],[20190508,27.57],[20190510,27.49],[20190513,26.99],[20190514,27.33],[20190515,27.42],[20190516,27.74],[20190517,27.65],[20190520,27.48],[20190521,27.6],[20190522,27.73],[20190523,27.33],[20190524,27.48],[20190528,27.39],[20190529,27.24],[20190531,27.09],[20190603,27.05],[20190604,27.35],[20190605,27.64],[20190606,27.7],[20190607,27.94],[20190611,27.91],[20190612,28.08],[20190613,28.17],[20190614,28.22],[20190617,28.19],[20190618,28.53],[20190619,28.34],[20190620,28.66],[20190621,28.41],[20190624,28.43],[20190625,28.29],[20190626,28.16],[20190627,28.24],[20190628,28.58],[20190701,28.77],[20190702,28.91],[20190703,29.13],[20190705,29.07],[20190708,28.98],[20190709,28.97],[20190710,28.9],[20190711,29.02],[20190712,29.12],[20190715,29.14],[20190716,29.26],[20190717,29.04],[20190718,29.15],[20190719,29.13],[20190722,29.25],[20190723,29.53],[20190724,29.66],[20190725,29.59],[20190726,29.91],[20190729,29.88],[20190730,29.64],[20190731,29.56],[20190801,29.34],[20190802,28.97],[20190805,28.02],[20190806,28.27],[20190807,28.38],[20190808,28.96],[20190809,28.74],[20190812,28.49],[20190813,28.84],[20190814,28.27],[20190816,28.86],[20190819,29.15],[20190820,29.01],[20190821,29.28],[20190822,29.2],[20190823,28.48],[20190826,28.76],[20190827,28.93],[20190828,29.01],[20190829,29.5],[20190830,29.71],[20190903,29.54],[20190904,29.77],[20190905,30.06],[20190906,30.15],[20190909,29.92],[20190910,29.91],[20190911,30.18],[20190912,30.24],[20190913,30.13],[20190916,29.94],[20190917,29.87],[20190918,29.89],[20190919,29.92],[20190920,29.89],[20190923,29.82],[20190924,29.61],[20190925,29.6],[20190926,29.69],[20190927,29.66],[20190930,29.9],[20191001,29.34],[20191002,28.64],[20191003,28.85],[20191004,29.24],[20191007,29.14],[20191008,28.63],[20191009,28.83],[20191010,29.1],[20191011,29.31],[20191014,29.36],[20191015,29.57],[20191016,29.43],[20191017,29.36],[20191018,29.15],[20191021,29.25],[20191022,29.13],[20191023,29.26],[20191024,29.31],[20191025,29.49],[20191028,29.6],[20191029,29.6],[20191030,29.7],[20191031,29.59],[20191104,29.95],[20191105,30.05],[20191106,30.17],[20191107,30.31],[20191108,30.39],[20191111,30.32],[20191112,30.47],[20191113,30.63],[20191114,30.61],[20191115,30.74],[20191118,30.67],[20191119,30.66],[20191120,30.5],[20191121,30.35],[20191122,30.54],[20191125,30.77],[20191126,30.89],[20191127,31.08],[20191129,30.91],[20191202,30.44],[20191203,30.23],[20191204,30.48],[20191205,30.44],[20191206,30.89],[20191209,30.74],[20191210,30.61],[20191211,30.61],[20191212,30.79],[20191213,30.92],[20191216,31.1],[20191217,30.87],[20191218,30.86],[20191219,30.91],[20191220,31.33],[20191223,31.37],[20191224,31.39],[20191227,31.31],[20191230,31.06],[20191231,31.03],[20200102,31.36],[20200103,31.23],[20200106,31.1],[20200107,31.12],[20200108,31.27],[20200109,31.45],[20200110,31.45],[20200113,31.5],[20200114,31.6],[20200115,31.62],[20200116,31.87],[20200117,32.21],[20200121,32.06],[20200122,32.04],[20200123,31.93],[20200124,31.82],[20200127,31.26],[20200128,31.55],[20200129,31.51],[20200130,31.32],[20200131,30.62],[20200203,30.85],[20200204,31.49],[20200205,31.8],[20200206,31.93],[20200207,31.68],[20200210,31.95],[20200211,32.02],[20200212,32.17],[20200213,32.23],[20200214,32.26],[20200218,32.18],[20200219,32.38],[20200220,32.28],[20200221,31.94],[20200224,30.77],[20200225,29.77],[20200226,29.65],[20200227,28.3],[20200228,28.04],[20200302,28.53],[20200303,27.93],[20200304,29.15],[20200305,27.86],[20200306,27.37],[20200309,25.13],[20200310,26.47],[20200311,25.32],[20200312,23.17],[20200313,25.29],[20200316,22.89],[20200317,24.08],[20200318,23.44],[20200319,24.06],[20200320,23.45],[20200323,22.52],[20200324,24.4],[20200325,24.62],[20200326,25.63],[20200327,24.49],[20200330,25.22],[20200331,25.06],[20200401,24.17],[20200402,24.94],[20200403,24.64],[20200406,26.14],[20200407,26],[20200408,26.62],[20200409,26.84],[20200414,27.11],[20200415,26.48],[20200416,26.62],[20200417,27.4],[20200420,27.19],[20200421,26.32],[20200422,26.81],[20200423,26.84],[20200424,27.06],[20200427,27.7],[20200428,27.59],[20200429,28.09],[20200430,27.5],[20200504,26.74],[20200505,27.09],[20200506,26.98],[20200507,27.36],[20200508,27.75],[20200511,27.68],[20200512,27.14],[20200513,26.73],[20200514,26.72],[20200515,26.83],[20200518,27.99],[20200519,27.63],[20200520,28.04],[20200522,27.85],[20200526,28.24],[20200527,28.4],[20200528,28.55],[20200529,28.43],[20200602,28.67],[20200603,29],[20200604,28.67],[20200605,29.55],[20200608,29.68],[20200609,29.25],[20200610,29.02],[20200611,27.51],[20200612,28.06],[20200615,28.05],[20200616,28.64],[20200617,28.68],[20200618,28.71],[20200619,28.72],[20200622,28.49],[20200624,28.01],[20200625,28.39],[20200626,28.16],[20200629,28.38],[20200630,28.6],[20200701,28.63],[20200702,28.98],[20200706,29.15],[20200707,28.92],[20200708,29],[20200709,28.81],[20200710,29.02],[20200713,28.95],[20200714,29.31],[20200715,29.77],[20200716,29.76],[20200717,29.81],[20200720,29.8],[20200721,29.73],[20200722,29.66],[20200723,29.59],[20200724,29.32],[20200727,29.34],[20200728,29.23],[20200729,29.37],[20200730,29.02],[20200731,28.85],[20200803,29.15],[20200804,28.92],[20200805,29.06],[20200806,29.02],[20200807,29.41],[20200810,29.52],[20200811,29.63],[20200812,29.83],[20200813,29.87],[20200814,29.68],[20200817,29.69],[20200818,29.56],[20200819,29.76],[20200820,29.69],[20200821,29.8],[20200824,30.09],[20200825,30.11],[20200826,30.31],[20200827,30.41],[20200828,30.34],[20200831,30.01],[20200901,30.12],[20200902,30.8],[20200903,30.07],[20200904,29.91],[20200908,29.77],[20200909,30.27],[20200910,29.99],[20200911,30.23],[20200914,30.43],[20200915,30.61],[20200916,30.7],[20200917,30.47],[20200918,30.12],[20200921,29.64],[20200922,29.87],[20200923,29.63],[20200924,29.45],[20200925,29.73],[20200928,30.16],[20200929,30.01],[20200930,30.11],[20201001,30.07],[20201002,29.94],[20201005,30.23],[20201006,29.99],[20201007,30.32],[20201008,30.51],[20201009,30.59],[20201012,30.86],[20201013,30.78],[20201014,30.7],[20201015,30.69],[20201016,30.76],[20201019,30.3],[20201020,30.28],[20201021,30],[20201022,30.24],[20201023,30.26],[20201026,29.72],[20201027,29.5],[20201028,28.65],[20201029,28.92],[20201030,28.89],[20201102,29.31],[20201103,29.74],[20201104,30.09],[20201105,30.34],[20201106,30.49],[20201109,31.68],[20201110,31.85],[20201111,32.03],[20201112,31.65],[20201113,31.92],[20201116,32.12],[20201117,32],[20201118,31.63],[20201119,31.65],[20201120,31.59],[20201123,31.79],[20201124,32.08],[20201125,32.03],[20201127,32],[20201130,31.78],[20201201,31.66],[20201202,31.63],[20201203,31.4],[20201204,31.65],[20201207,31.62],[20201208,31.61],[20201209,31.71],[20201210,31.57],[20201211,31.85],[20201214,31.64],[20201215,31.95],[20201216,31.99],[20201217,32.13],[20201218,32.17],[20201221,31.84],[20201222,32.02],[20201223,32.03],[20201224,32.08],[20201228,32.32],[20201229,32.44],[20201230,32.37],[20201231,32.52],[20210104,32.43],[20210105,32.35],[20210106,32.65],[20210107,33],[20210108,33.21],[20210111,33.2],[20210112,32.88],[20210113,33.01],[20210114,32.8],[20210115,32.7],[20210119,32.69],[20210120,33.02],[20210121,32.78],[20210122,32.57],[20210125,32.58],[20210126,32.62],[20210127,31.98],[20210128,32.57],[20210129,31.8],[20210201,32.32],[20210202,33.02],[20210203,32.8],[20210204,33.27],[20210205,33.21],[20210208,33.34],[20210209,33.29],[20210210,33.16],[20210211,33.29],[20210212,33.47],[20210216,33.44],[20210217,33.47],[20210218,33.2],[20210219,33.04],[20210222,33.03],[20210223,33.18],[20210224,33.44],[20210225,32.98],[20210226,32.84],[20210301,33.61],[20210302,33.53],[20210303,33.27],[20210304,33.1],[20210305,33.68],[20210308,34.11],[20210309,34.17],[20210310,34.59],[20210311,34.58],[20210312,34.61],[20210315,34.81],[20210316,34.76],[20210317,34.66],[20210318,34.65],[20210319,34.32],[20210322,34.43],[20210323,34.41],[20210324,34.39],[20210325,34.76],[20210326,35.08],[20210329,35.19],[20210330,35.32],[20210331,35.18],[20210401,35.38],[20210406,35.61],[20210407,35.51],[20210408,35.73],[20210409,35.93],[20210412,35.83],[20210413,35.91],[20210414,35.83],[20210415,36.18],[20210416,36.43],[20210419,36.26],[20210420,35.94],[20210421,36.3],[20210422,36.37],[20210423,36.17],[20210426,36.08],[20210427,36.11],[20210428,36.09],[20210429,36.3],[20210430,36.31],[20210503,36.48],[20210504,36.36],[20210505,36.6],[20210506,36.6],[20210507,36.7],[20210510,36.61],[20210511,36.16],[20210512,35.84],[20210514,36.41],[20210517,36.19],[20210518,35.95],[20210519,35.77],[20210520,36.11],[20210521,36.28],[20210525,36.38],[20210526,36.56],[20210527,36.61],[20210528,36.77],[20210601,36.68],[20210602,36.68],[20210603,36.73],[20210604,37],[20210607,36.93],[20210608,36.91],[20210609,36.96],[20210610,37.02],[20210611,37.21],[20210614,37.26],[20210615,37.31],[20210616,37.33],[20210617,37.66],[20210618,37.24],[20210621,37.54],[20210622,37.64],[20210624,37.65],[20210625,37.58],[20210628,37.58],[20210629,37.76],[20210630,37.79],[20210701,38.08],[20210702,38.28],[20210706,38.26],[20210707,38.7],[20210708,38.16],[20210709,38.49],[20210712,38.63],[20210713,38.86],[20210714,38.84],[20210715,38.8],[20210716,38.65],[20210719,37.97],[20210720,38.35],[20210721,38.68],[20210722,38.8],[20210723,39.15],[20210726,39.04],[20210727,38.85],[20210728,38.76],[20210729,38.92],[20210730,39.01],[20210802,39.01],[20210803,39.23],[20210804,39.08],[20210805,39.22],[20210806,39.42],[20210809,39.38],[20210810,39.49],[20210811,39.66],[20210812,39.75],[20210813,39.76],[20210816,39.86],[20210817,39.96],[20210818,39.46],[20210819,39.22],[20210820,39.31],[20210823,39.4],[20210824,39.35],[20210825,39.3],[20210826,39.32],[20210827,39.36],[20210830,39.41],[20210831,39.45],[20210901,39.74],[20210902,39.75],[20210903,39.61],[20210907,39.56],[20210908,39.59],[20210909,39.35],[20210910,39.31],[20210913,39.29],[20210914,38.89],[20210915,38.99],[20210916,39.04],[20210917,38.9],[20210920,38.45],[20210921,38.43],[20210922,38.86],[20210923,39.25],[20210924,39.13],[20210927,38.95],[20210928,38.23],[20210929,38.58],[20210930,38.15],[20211001,38.59],[20211004,38.05],[20211005,38.43],[20211006,38.53],[20211007,38.86],[20211008,38.61],[20211011,38.21],[20211012,38.34],[20211013,38.5],[20211014,39.1],[20211015,39.38],[20211018,39.16],[20211019,39.23],[20211020,39.49],[20211021,39.6],[20211022,39.82],[20211025,39.88],[20211026,40.08],[20211027,39.75],[20211028,39.72],[20211029,40.05],[20211102,40.3],[20211103,40.44],[20211104,40.48],[20211105,40.64],[20211108,40.71],[20211109,40.62],[20211110,40.8],[20211111,40.69],[20211112,41.11],[20211115,41.18],[20211116,41.45],[20211117,41.26],[20211118,41.02],[20211119,41.14],[20211122,41.15],[20211123,40.9],[20211124,40.93],[20211126,39.79],[20211129,40.11],[20211130,39.28],[20211201,39.22],[20211202,39.87],[20211203,39.7],[20211206,40.29],[20211207,40.9],[20211208,40.61],[20211209,40.73],[20211210,41.04],[20211213,40.86],[20211214,40.6],[20211215,40.88],[20211216,41.06],[20211217,40.79],[20211220,40.11],[20211221,40.5],[20211222,40.7],[20211223,41],[20211227,41.39],[20211228,41.51],[20211229,41.49],[20211230,41.54],[20211231,41.27],[20220103,41.6],[20220104,41.76],[20220105,41.41],[20220106,41.18],[20220107,40.76],[20220110,40.59],[20220111,40.76],[20220112,40.63],[20220113,40.21],[20220114,40.05],[20220118,39.77],[20220119,39.74],[20220120,39.68],[20220121,38.96],[20220124,38.66],[20220125,38.46],[20220126,38.42],[20220127,38.73],[20220128,39.23],[20220131,39.49],[20220201,39.93],[20220202,40.06],[20220203,38.83],[20220204,38.56],[20220207,38.51],[20220208,38.68],[20220209,39.29],[20220210,38.74],[20220211,38.32],[20220214,38.17],[20220215,38.61],[20220216,38.44],[20220217,37.96],[20220218,37.95],[20220222,37.61],[20220223,37.26],[20220224,37.47],[20220225,38.24],[20220228,38.12],[20220301,37.45],[20220302,37.93],[20220303,37.75],[20220304,37.44],[20220307,36.46],[20220308,36.13],[20220309,37.18],[20220310,37.01],[20220311,36.9],[20220314,37.02],[20220315,37.56],[20220316,38.44],[20220317,38.56],[20220318,39.2],[20220321,38.99],[20220322,39.22],[20220323,38.51],[20220324,38.81],[20220325,38.95],[20220328,39.26],[20220329,39.79],[20220330,39.27],[20220331,38.96],[20220401,39.21],[20220404,39.66],[20220405,39.59],[20220406,39.13],[20220407,39.4],[20220408,39.32],[20220411,38.89],[20220412,38.7],[20220413,38.87],[20220414,38.91],[20220419,39.14],[20220420,39.34],[20220421,39.13],[20220422,38.28],[20220425,38.58],[20220426,37.69],[20220427,38.23],[20220428,38.93],[20220429,38],[20220502,38.13],[20220503,38.1],[20220504,38.68],[20220505,37.76],[20220506,37.17],[20220510,36.51],[20220511,36.34],[20220512,36.79],[20220513,37.37],[20220516,37.26],[20220517,37.74],[20220518,36.99],[20220519,36.32],[20220520,36.37],[20220523,36.55],[20220524,36.24],[20220525,36.41],[20220527,37.45],[20220531,37.38],[20220601,37.16],[20220602,37.72],[20220603,37.31],[20220607,37.46],[20220608,36.85],[20220609,36.35],[20220610,35.75],[20220613,35.17],[20220614,34.78],[20220615,35.2],[20220616,34.11],[20220617,34.3],[20220621,34.51],[20220622,34.51],[20220624,35.97],[20220627,35.68],[20220628,35.39],[20220629,35.68],[20220630,35.37],[20220701,35.83],[20220705,36.1],[20220706,36.47],[20220707,36.59],[20220708,36.57],[20220711,36.78],[20220712,36.76],[20220713,36.49],[20220714,36.43],[20220715,36.88],[20220718,36.46],[20220719,37.33],[20220720,37.34],[20220721,37.99],[20220722,37.88],[20220725,37.91],[20220726,38.15],[20220727,38.51],[20220728,38.98],[20220729,39.15],[20220801,38.93],[20220802,38.8],[20220803,39.2],[20220804,39.22],[20220805,39.26],[20220808,39.19],[20220809,38.96],[20220810,39.27],[20220811,39.34],[20220812,39.86],[20220816,40.32],[20220817,39.97],[20220818,40.24],[20220819,40.17],[20220822,39.65],[20220823,39.24],[20220824,39.35],[20220825,39.78],[20220826,38.47],[20220829,38.18],[20220830,37.78],[20220831,37.45],[20220901,37.78],[20220902,37.38],[20220906,37.42],[20220907,37.53],[20220908,37.68],[20220909,38.11],[20220912,38.39],[20220913,37.71],[20220914,37.47],[20220915,37],[20220916,36.5],[20220919,36.5],[20220920,36.18],[20220921,35.96],[20220922,35.62],[20220923,35.41],[20220926,35.2],[20220927,35.13],[20220928,35.42],[20220929,34.88],[20220930,34.43],[20221003,35.15],[20221004,35.94],[20221005,36.12],[20221006,35.82],[20221007,35.18],[20221010,35.06],[20221011,34.82],[20221012,34.78],[20221013,35.49],[20221014,35.09],[20221017,35.7],[20221018,36],[20221019,35.77],[20221020,35.46],[20221021,35.94],[20221024,36.29],[20221025,36.51],[20221026,36.43],[20221027,36.64],[20221028,37.25],[20221031,37.43],[20221102,36.79],[20221103,36.65],[20221104,36.85],[20221107,36.83],[20221108,36.71],[20221109,36.41],[20221110,37.66],[20221111,37.75],[20221114,37.59],[20221115,37.8],[20221116,37.41],[20221117,37.27],[20221118,37.65],[20221121,37.93],[20221122,38.02],[20221123,38.08],[20221125,38.12],[20221128,37.85],[20221129,37.8],[20221130,38.58],[20221201,38.36],[20221202,38.26],[20221205,37.7],[20221206,37.35],[20221207,37.2],[20221208,37.27],[20221209,37.33],[20221212,37.65],[20221213,37.67],[20221214,37.21],[20221215,36.42],[20221216,35.95],[20221219,35.79],[20221220,35.7],[20221221,36.27],[20221222,35.92],[20221223,35.96],[20221227,36.02],[20221228,35.79],[20221229,36.14],[20221230,35.79],[20230103,36.48],[20230104,37.02],[20230105,36.89],[20230106,37.05],[20230109,36.97],[20230110,37.2],[20230111,37.59],[20230112,37.55],[20230113,37.76],[20230117,37.79],[20230118,37.38],[20230119,37.01],[20230120,37.38],[20230123,37.65],[20230124,37.32],[20230125,37.22],[20230126,37.32],[20230127,37.33],[20230130,37.15],[20230131,37.54],[20230201,37.51],[20230202,37.99],[20230203,38.26],[20230206,38.05],[20230207,38.24],[20230208,38.05],[20230209,37.77],[20230210,37.85],[20230213,38.22],[20230214,38.03],[20230215,38.36],[20230216,38],[20230217,37.94],[20230221,37.59],[20230222,37.77],[20230223,37.88],[20230224,37.47],[20230227,37.6],[20230228,37.3],[20230301,37.1],[20230302,37.67],[20230303,38.06],[20230306,37.76],[20230307,37.55],[20230308,37.57],[20230309,37.18],[20230310,36.58],[20230313,36.19],[20230314,36.58],[20230315,36.31],[20230316,36.89],[20230317,36.27],[20230320,36.47],[20230321,36.82],[20230322,36.29],[20230323,36.45],[20230324,36.61],[20230327,36.77],[20230328,36.57],[20230329,36.99],[20230330,36.99],[20230331,37.72],[20230403,37.58],[20230404,37.36],[20230405,37.43],[20230406,37.33],[20230411,37.64],[20230412,37.49],[20230413,37.83],[20230414,37.98],[20230417,38.25],[20230418,38.18],[20230419,38.29],[20230420,38.28],[20230421,38.32],[20230424,38.35],[20230425,38.01],[20230426,37.4],[20230427,38.09],[20230428,38.41],[20230502,38.1],[20230503,38.06],[20230504,37.8],[20230505,38.17],[20230508,38.3],[20230510,37.93],[20230511,38.15],[20230512,38.32],[20230515,38.39],[20230516,38.19],[20230517,38.44],[20230519,38.79],[20230522,38.73],[20230523,38.08],[20230524,37.65],[20230525,37.83],[20230526,38.19],[20230530,37.99],[20230531,37.68],[20230601,37.7],[20230602,38.33],[20230605,38.14],[20230606,38.16],[20230607,38.18],[20230608,37.91],[20230609,37.93],[20230612,38.3],[20230613,38.43],[20230614,38.5],[20230615,38.61],[20230616,38.83],[20230620,38.23],[20230621,37.98],[20230622,38.01],[20230626,37.85],[20230627,37.97],[20230628,38.05],[20230629,38.42],[20230630,38.74],[20230703,38.71],[20230705,38.53],[20230706,37.99],[20230707,37.63],[20230710,37.77],[20230711,38.12],[20230712,38.22],[20230713,38.14],[20230714,38.15],[20230717,37.73],[20230718,37.93],[20230719,37.95],[20230720,38.28],[20230721,38.6],[20230724,38.83],[20230725,38.89],[20230726,38.54],[20230727,38.73],[20230728,38.61],[20230731,38.65],[20230801,38.68],[20230802,38.47],[20230803,38.32],[20230804,37.91],[20230807,38.18],[20230808,38.08],[20230809,37.91],[20230810,38.1],[20230811,38.02],[20230814,38.16],[20230816,37.6],[20230817,37.32],[20230818,37.29],[20230821,37.31],[20230822,37.41],[20230823,37.68],[20230824,37.39],[20230825,37.76],[20230828,38.04],[20230829,38.39],[20230830,38.26],[20230831,38.16],[20230901,38.22],[20230905,37.83],[20230906,37.68],[20230907,37.7],[20230908,37.76],[20230911,37.77],[20230912,37.39],[20230913,37.35],[20230914,37.95],[20230915,37.92],[20230918,37.8],[20230919,37.74],[20230920,37.74],[20230921,37.22],[20230922,37.17],[20230925,37.29],[20230926,36.81],[20230927,36.82],[20230928,36.83],[20230929,36.85],[20231002,36.82],[20231003,36.52],[20231004,36.52],[20231005,36.54],[20231006,36.66],[20231009,36.71],[20231010,36.99],[20231011,36.72],[20231012,36.41],[20231013,36.45],[20231016,36.54],[20231017,36.53],[20231018,36.06],[20231019,35.65],[20231020,35.37],[20231023,35.2],[20231024,35.48],[20231025,35.06],[20231026,35.03],[20231027,34.63],[20231030,35.05],[20231031,35.45],[20231102,36.24],[20231103,36.37],[20231106,36.24],[20231107,36.29],[20231108,36.25],[20231109,36.43],[20231110,36.38],[20231113,36.35],[20231114,36.54],[20231115,36.77],[20231116,36.69],[20231117,36.7],[20231120,36.61],[20231121,36.85],[20231122,37.1],[20231124,37.08],[20231127,36.92],[20231128,36.65],[20231129,36.89],[20231130,37.38],[20231201,37.68],[20231204,37.72],[20231205,37.62],[20231206,37.84],[20231207,37.83],[20231208,38.18],[20231211,38.49],[20231212,38.31],[20231213,38.67],[20231214,38.66],[20231215,38.75],[20231218,38.66],[20231219,38.73],[20231220,38.34],[20231221,38.54],[20231222,38.61],[20231227,38.56],[20231228,38.63],[20231229,38.68],[20240102,38.84],[20240103,38.42],[20240104,38.37],[20240105,38.26],[20240108,38.59],[20240109,38.43],[20240110,38.4],[20240111,38.4],[20240112,38.65],[20240116,38.61],[20240117,38.25],[20240118,38.72],[20240119,38.87],[20240122,39],[20240123,39.07],[20240124,38.94],[20240125,39.24],[20240126,39.77],[20240129,40.08],[20240130,40.18],[20240131,39.91],[20240201,40.11],[20240202,40.1],[20240205,40.1],[20240206,40.34],[20240207,40.24],[20240208,40.41],[20240209,40.34],[20240212,40.44],[20240213,40.03],[20240214,40.22],[20240215,40.53],[20240216,40.47],[20240220,40.27],[20240221,40.33],[20240222,40.7],[20240223,40.87],[20240226,40.57],[20240227,40.68],[20240228,40.67],[20240229,40.73],[20240301,40.86],[20240304,40.9],[20240305,40.66],[20240306,40.69],[20240307,40.87],[20240308,40.84],[20240311,40.88],[20240312,41.31],[20240313,41.29],[20240314,41.31],[20240315,41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.44],[20240312,6747.03],[20240313,6753.27],[20240314,6741.29],[20240315,6731.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 940,85€ |
2021 | 1.295,01€ |
2022 | 1.397,32€ |
2023 | 1.350,82€ |
2024 | 1.525,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,16% |
3 M | 5,81% |
6 M | 8,12% |
lfd. Jahr | 6,00% |
1 Jahr | 12,92% |
3 Jahre | 17,78% |
5 Jahre | 51,40% |
10 Jahre | 165,20% |
Entwicklung p.a. | 7,93% |
Wertentwicklung seit Auflage | 310,00% |
Anlageziel des Fonds ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds legt mindestens 70% seines Vermögens in Aktien von Unternehmen aus Industrie- und Schwellenländern an. Der Fonds investiert im Allgemeinen auf Aktienwerte von größeren Unternehmen und Unternehmen aus Industrieländern, dabei höchstens in 50 Unternehmen. Es wird auf ökologische Merkmale geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
ACCENTURE PLC | k.A. |
CANADIAN NATIONAL RAILWAY CO | k.A. |
CIE Financiere Richemont SA | k.A. |
Goldman Sachs Group Inc/The | k.A. |
LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.9152 | -9.927700 |
03.2020 - 03.2021 | 37.6433 | 42.445200 |
03.2021 - 03.2022 | 7.9 | 2.310500 |
03.2022 - 03.2023 | -3.328 | -4.131500 |
03.2023 - 03.2024 | 12.9166 | 18.286300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,07% | 15,08% | 15,52% | 14,13% |
Sharpe Ratio | 0,57 | 0,43 | 0,56 | 0,69 |
Tracking Error | 5,73% | 5,71% | 5,57% | 5,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 1,07 | 1,00 | 1,01 |
Treynor Ratio | 7,00 | 6,11 | 8,72 | 9,75 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
ACCENTURE PLC | k.A. |
CANADIAN NATIONAL RAILWAY CO | k.A. |
CIE Financiere Richemont SA | k.A. |
Goldman Sachs Group Inc/The | k.A. |
LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
Medtronic PLC | k.A. |
SCHNEIDER ELECTRIC SE | k.A. |
THERMO FISHER SCIENTIFIC INC (EQ) | k.A. |
VISA INC | k.A. |
WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (19. 03. 2024)
USA | 58,50% |
Frankreich | 12,90% |
Schweiz | 11,60% |
Großbritannien | 6,60% |
Niederlande | 5,30% |
Welt | 4,10% |
Kasse | 1,00% |
Branchenverteilung (19. 03. 2024)
Gesundheit / Healthcare | 20,90% |
Finanzen | 17,70% |
Industrie / Investitionsgüter | 16,20% |
Konsumgüter nicht-zyklisch | 13,20% |
Konsumgüter zyklisch | 9,20% |
Informationstechnologie | 8,40% |
Telekommunikationsdienstleister | 8,10% |
Grundstoffe | 5,30% |
Kasse | 1,00% |
Assetverteilung (19. 03. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (19. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr David Mannheim Herr Roger Morley Herr Sanjay Natarajan Frau Victoria Higley Herr Chris Sunderland Herr Ryan McAllister Herr Paul Fairbrother |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.09.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 527,91 Mio. EUR |