Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBY
ISIN: LU0219418919
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
43,15 €
1,20 € / 2,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219418919","name":"MFS Meridian Funds - Global Concentrated Fund A1 EUR","currency":"EUR"},"ts":[[20201112,31.65],[20201113,31.92],[20201116,32.12],[20201117,32],[20201118,31.63],[20201119,31.65],[20201120,31.59],[20201123,31.79],[20201124,32.08],[20201125,32.03],[20201127,32],[20201130,31.78],[20201201,31.66],[20201202,31.63],[20201203,31.4],[20201204,31.65],[20201207,31.62],[20201208,31.61],[20201209,31.71],[20201210,31.57],[20201211,31.85],[20201214,31.64],[20201215,31.95],[20201216,31.99],[20201217,32.13],[20201218,32.17],[20201221,31.84],[20201222,32.02],[20201223,32.03],[20201224,32.08],[20201228,32.32],[20201229,32.44],[20201230,32.37],[20201231,32.52],[20210104,32.43],[20210105,32.35],[20210106,32.65],[20210107,33],[20210108,33.21],[20210111,33.2],[20210112,32.88],[20210113,33.01],[20210114,32.8],[20210115,32.7],[20210119,32.69],[20210120,33.02],[20210121,32.78],[20210122,32.57],[20210125,32.58],[20210126,32.62],[20210127,31.98],[20210128,32.57],[20210129,31.8],[20210201,32.32],[20210202,33.02],[20210203,32.8],[20210204,33.27],[20210205,33.21],[20210208,33.34],[20210209,33.29],[20210210,33.16],[20210211,33.29],[20210212,33.47],[20210216,33.44],[20210217,33.47],[20210218,33.2],[20210219,33.04],[20210222,33.03],[20210223,33.18],[20210224,33.44],[20210225,32.98],[20210226,32.84],[20210301,33.61],[20210302,33.53],[20210303,33.27],[20210304,33.1],[20210305,33.68],[20210308,34.11],[20210309,34.17],[20210310,34.59],[20210311,34.58],[20210312,34.61],[20210315,34.81],[20210316,34.76],[20210317,34.66],[20210318,34.65],[20210319,34.32],[20210322,34.43],[20210323,34.41],[20210324,34.39],[20210325,34.76],[20210326,35.08],[20210329,35.19],[20210330,35.32],[20210331,35.18],[20210401,35.38],[20210406,35.61],[20210407,35.51],[20210408,35.73],[20210409,35.93],[20210412,35.83],[20210413,35.91],[20210414,35.83],[20210415,36.18],[20210416,36.43],[20210419,36.26],[20210420,35.94],[20210421,36.3],[20210422,36.37],[20210423,36.17],[20210426,36.08],[20210427,36.11],[20210428,36.09],[20210429,36.3],[20210430,36.31],[20210503,36.48],[20210504,36.36],[20210505,36.6],[20210506,36.6],[20210507,36.7],[20210510,36.61],[20210511,36.16],[20210512,35.84],[20210514,36.41],[20210517,36.19],[20210518,35.95],[20210519,35.77],[20210520,36.11],[20210521,36.28],[20210525,36.38],[20210526,36.56],[20210527,36.61],[20210528,36.77],[20210601,36.68],[20210602,36.68],[20210603,36.73],[20210604,37],[20210607,36.93],[20210608,36.91],[20210609,36.96],[20210610,37.02],[20210611,37.21],[20210614,37.26],[20210615,37.31],[20210616,37.33],[20210617,37.66],[20210618,37.24],[20210621,37.54],[20210622,37.64],[20210624,37.65],[20210625,37.58],[20210628,37.58],[20210629,37.76],[20210630,37.79],[20210701,38.08],[20210702,38.28],[20210706,38.26],[20210707,38.7],[20210708,38.16],[20210709,38.49],[20210712,38.63],[20210713,38.86],[20210714,38.84],[20210715,38.8],[20210716,38.65],[20210719,37.97],[20210720,38.35],[20210721,38.68],[20210722,38.8],[20210723,39.15],[20210726,39.04],[20210727,38.85],[20210728,38.76],[20210729,38.92],[20210730,39.01],[20210802,39.01],[20210803,39.23],[20210804,39.08],[20210805,39.22],[20210806,39.42],[20210809,39.38],[20210810,39.49],[20210811,39.66],[20210812,39.75],[20210813,39.76],[20210816,39.86],[20210817,39.96],[20210818,39.46],[20210819,39.22],[20210820,39.31],[20210823,39.4],[20210824,39.35],[20210825,39.3],[20210826,39.32],[20210827,39.36],[20210830,39.41],[20210831,39.45],[20210901,39.74],[20210902,39.75],[20210903,39.61],[20210907,39.56],[20210908,39.59],[20210909,39.35],[20210910,39.31],[20210913,39.29],[20210914,38.89],[20210915,38.99],[20210916,39.04],[20210917,38.9],[20210920,38.45],[20210921,38.43],[20210922,38.86],[20210923,39.25],[20210924,39.13],[20210927,38.95],[20210928,38.23],[20210929,38.58],[20210930,38.15],[20211001,38.59],[20211004,38.05],[20211005,38.43],[20211006,38.53],[20211007,38.86],[20211008,38.61],[20211011,38.21],[20211012,38.34],[20211013,38.5],[20211014,39.1],[20211015,39.38],[20211018,39.16],[20211019,39.23],[20211020,39.49],[20211021,39.6],[20211022,39.82],[20211025,39.88],[20211026,40.08],[20211027,39.75],[20211028,39.72],[20211029,40.05],[20211102,40.3],[20211103,40.44],[20211104,40.48],[20211105,40.64],[20211108,40.71],[20211109,40.62],[20211110,40.8],[20211111,40.69],[20211112,41.11],[20211115,41.18],[20211116,41.45],[20211117,41.26],[20211118,41.02],[20211119,41.14],[20211122,41.15],[20211123,40.9],[20211124,40.93],[20211126,39.79],[20211129,40.11],[20211130,39.28],[20211201,39.22],[20211202,39.87],[20211203,39.7],[20211206,40.29],[20211207,40.9],[20211208,40.61],[20211209,40.73],[20211210,41.04],[20211213,40.86],[20211214,40.6],[20211215,40.88],[20211216,41.06],[20211217,40.79],[20211220,40.11],[20211221,40.5],[20211222,40.7],[20211223,41],[20211227,41.39],[20211228,41.51],[20211229,41.49],[20211230,41.54],[20211231,41.27],[20220103,41.6],[20220104,41.76],[20220105,41.41],[20220106,41.18],[20220107,40.76],[20220110,40.59],[20220111,40.76],[20220112,40.63],[20220113,40.21],[20220114,40.05],[20220118,39.77],[20220119,39.74],[20220120,39.68],[20220121,38.96],[20220124,38.66],[20220125,38.46],[20220126,38.42],[20220127,38.73],[20220128,39.23],[20220131,39.49],[20220201,39.93],[20220202,40.06],[20220203,38.83],[20220204,38.56],[20220207,38.51],[20220208,38.68],[20220209,39.29],[20220210,38.74],[20220211,38.32],[20220214,38.17],[20220215,38.61],[20220216,38.44],[20220217,37.96],[20220218,37.95],[20220222,37.61],[20220223,37.26],[20220224,37.47],[20220225,38.24],[20220228,38.12],[20220301,37.45],[20220302,37.93],[20220303,37.75],[20220304,37.44],[20220307,36.46],[20220308,36.13],[20220309,37.18],[20220310,37.01],[20220311,36.9],[20220314,37.02],[20220315,37.56],[20220316,38.44],[20220317,38.56],[20220318,39.2],[20220321,38.99],[20220322,39.22],[20220323,38.51],[20220324,38.81],[20220325,38.95],[20220328,39.26],[20220329,39.79],[20220330,39.27],[20220331,38.96],[20220401,39.21],[20220404,39.66],[20220405,39.59],[20220406,39.13],[20220407,39.4],[20220408,39.32],[20220411,38.89],[20220412,38.7],[20220413,38.87],[20220414,38.91],[20220419,39.14],[20220420,39.34],[20220421,39.13],[20220422,38.28],[20220425,38.58],[20220426,37.69],[20220427,38.23],[20220428,38.93],[20220429,38],[20220502,38.13],[20220503,38.1],[20220504,38.68],[20220505,37.76],[20220506,37.17],[20220510,36.51],[20220511,36.34],[20220512,36.79],[20220513,37.37],[20220516,37.26],[20220517,37.74],[20220518,36.99],[20220519,36.32],[20220520,36.37],[20220523,36.55],[20220524,36.24],[20220525,36.41],[20220527,37.45],[20220531,37.38],[20220601,37.16],[20220602,37.72],[20220603,37.31],[20220607,37.46],[20220608,36.85],[20220609,36.35],[20220610,35.75],[20220613,35.17],[20220614,34.78],[20220615,35.2],[20220616,34.11],[20220617,34.3],[20220621,34.51],[20220622,34.51],[20220624,35.97],[20220627,35.68],[20220628,35.39],[20220629,35.68],[20220630,35.37],[20220701,35.83],[20220705,36.1],[20220706,36.47],[20220707,36.59],[20220708,36.57],[20220711,36.78],[20220712,36.76],[20220713,36.49],[20220714,36.43],[20220715,36.88],[20220718,36.46],[20220719,37.33],[20220720,37.34],[20220721,37.99],[20220722,37.88],[20220725,37.91],[20220726,38.15],[20220727,38.51],[20220728,38.98],[20220729,39.15],[20220801,38.93],[20220802,38.8],[20220803,39.2],[20220804,39.22],[20220805,39.26],[20220808,39.19],[20220809,38.96],[20220810,39.27],[20220811,39.34],[20220812,39.86],[20220816,40.32],[20220817,39.97],[20220818,40.24],[20220819,40.17],[20220822,39.65],[20220823,39.24],[20220824,39.35],[20220825,39.78],[20220826,38.47],[20220829,38.18],[20220830,37.78],[20220831,37.45],[20220901,37.78],[20220902,37.38],[20220906,37.42],[20220907,37.53],[20220908,37.68],[20220909,38.11],[20220912,38.39],[20220913,37.71],[20220914,37.47],[20220915,37],[20220916,36.5],[20220919,36.5],[20220920,36.18],[20220921,35.96],[20220922,35.62],[20220923,35.41],[20220926,35.2],[20220927,35.13],[20220928,35.42],[20220929,34.88],[20220930,34.43],[20221003,35.15],[20221004,35.94],[20221005,36.12],[20221006,35.82],[20221007,35.18],[20221010,35.06],[20221011,34.82],[20221012,34.78],[20221013,35.49],[20221014,35.09],[20221017,35.7],[20221018,36],[20221019,35.77],[20221020,35.46],[20221021,35.94],[20221024,36.29],[20221025,36.51],[20221026,36.43],[20221027,36.64],[20221028,37.25],[20221031,37.43],[20221102,36.79],[20221103,36.65],[20221104,36.85],[20221107,36.83],[20221108,36.71],[20221109,36.41],[20221110,37.66],[20221111,37.75],[20221114,37.59],[20221115,37.8],[20221116,37.41],[20221117,37.27],[20221118,37.65],[20221121,37.93],[20221122,38.02],[20221123,38.08],[20221125,38.12],[20221128,37.85],[20221129,37.8],[20221130,38.58],[20221201,38.36],[20221202,38.26],[20221205,37.7],[20221206,37.35],[20221207,37.2],[20221208,37.27],[20221209,37.33],[20221212,37.65],[20221213,37.67],[20221214,37.21],[20221215,36.42],[20221216,35.95],[20221219,35.79],[20221220,35.7],[20221221,36.27],[20221222,35.92],[20221223,35.96],[20221227,36.02],[20221228,35.79],[20221229,36.14],[20221230,35.79],[20230103,36.48],[20230104,37.02],[20230105,36.89],[20230106,37.05],[20230109,36.97],[20230110,37.2],[20230111,37.59],[20230112,37.55],[20230113,37.76],[20230117,37.79],[20230118,37.38],[20230119,37.01],[20230120,37.38],[20230123,37.65],[20230124,37.32],[20230125,37.22],[20230126,37.32],[20230127,37.33],[20230130,37.15],[20230131,37.54],[20230201,37.51],[20230202,37.99],[20230203,38.26],[20230206,38.05],[20230207,38.24],[20230208,38.05],[20230209,37.77],[20230210,37.85],[20230213,38.22],[20230214,38.03],[20230215,38.36],[20230216,38],[20230217,37.94],[20230221,37.59],[20230222,37.77],[20230223,37.88],[20230224,37.47],[20230227,37.6],[20230228,37.3],[20230301,37.1],[20230302,37.67],[20230303,38.06],[20230306,37.76],[20230307,37.55],[20230308,37.57],[20230309,37.18],[20230310,36.58],[20230313,36.19],[20230314,36.58],[20230315,36.31],[20230316,36.89],[20230317,36.27],[20230320,36.47],[20230321,36.82],[20230322,36.29],[20230323,36.45],[20230324,36.61],[20230327,36.77],[20230328,36.57],[20230329,36.99],[20230330,36.99],[20230331,37.72],[20230403,37.58],[20230404,37.36],[20230405,37.43],[20230406,37.33],[20230411,37.64],[20230412,37.49],[20230413,37.83],[20230414,37.98],[20230417,38.25],[20230418,38.18],[20230419,38.29],[20230420,38.28],[20230421,38.32],[20230424,38.35],[20230425,38.01],[20230426,37.4],[20230427,38.09],[20230428,38.41],[20230502,38.1],[20230503,38.06],[20230504,37.8],[20230505,38.17],[20230508,38.3],[20230510,37.93],[20230511,38.15],[20230512,38.32],[20230515,38.39],[20230516,38.19],[20230517,38.44],[20230519,38.79],[20230522,38.73],[20230523,38.08],[20230524,37.65],[20230525,37.83],[20230526,38.19],[20230530,37.99],[20230531,37.68],[20230601,37.7],[20230602,38.33],[20230605,38.14],[20230606,38.16],[20230607,38.18],[20230608,37.91],[20230609,37.93],[20230612,38.3],[20230613,38.43],[20230614,38.5],[20230615,38.61],[20230616,38.83],[20230620,38.23],[20230621,37.98],[20230622,38.01],[20230626,37.85],[20230627,37.97],[20230628,38.05],[20230629,38.42],[20230630,38.74],[20230703,38.71],[20230705,38.53],[20230706,37.99],[20230707,37.63],[20230710,37.77],[20230711,38.12],[20230712,38.22],[20230713,38.14],[20230714,38.15],[20230717,37.73],[20230718,37.93],[20230719,37.95],[20230720,38.28],[20230721,38.6],[20230724,38.83],[20230725,38.89],[20230726,38.54],[20230727,38.73],[20230728,38.61],[20230731,38.65],[20230801,38.68],[20230802,38.47],[20230803,38.32],[20230804,37.91],[20230807,38.18],[20230808,38.08],[20230809,37.91],[20230810,38.1],[20230811,38.02],[20230814,38.16],[20230816,37.6],[20230817,37.32],[20230818,37.29],[20230821,37.31],[20230822,37.41],[20230823,37.68],[20230824,37.39],[20230825,37.76],[20230828,38.04],[20230829,38.39],[20230830,38.26],[20230831,38.16],[20230901,38.22],[20230905,37.83],[20230906,37.68],[20230907,37.7],[20230908,37.76],[20230911,37.77],[20230912,37.39],[20230913,37.35],[20230914,37.95],[20230915,37.92],[20230918,37.8],[20230919,37.74],[20230920,37.74],[20230921,37.22],[20230922,37.17],[20230925,37.29],[20230926,36.81],[20230927,36.82],[20230928,36.83],[20230929,36.85],[20231002,36.82],[20231003,36.52],[20231004,36.52],[20231005,36.54],[20231006,36.66],[20231009,36.71],[20231010,36.99],[20231011,36.72],[20231012,36.41],[20231013,36.45],[20231016,36.54],[20231017,36.53],[20231018,36.06],[20231019,35.65],[20231020,35.37],[20231023,35.2],[20231024,35.48],[20231025,35.06],[20231026,35.03],[20231027,34.63],[20231030,35.05],[20231031,35.45],[20231102,36.24],[20231103,36.37],[20231106,36.24],[20231107,36.29],[20231108,36.25],[20231109,36.43],[20231110,36.38],[20231113,36.35],[20231114,36.54],[20231115,36.77],[20231116,36.69],[20231117,36.7],[20231120,36.61],[20231121,36.85],[20231122,37.1],[20231124,37.08],[20231127,36.92],[20231128,36.65],[20231129,36.89],[20231130,37.38],[20231201,37.68],[20231204,37.72],[20231205,37.62],[20231206,37.84],[20231207,37.83],[20231208,38.18],[20231211,38.49],[20231212,38.31],[20231213,38.67],[20231214,38.66],[20231215,38.75],[20231218,38.66],[20231219,38.73],[20231220,38.34],[20231221,38.54],[20231222,38.61],[20231227,38.56],[20231228,38.63],[20231229,38.68],[20240102,38.84],[20240103,38.42],[20240104,38.37],[20240105,38.26],[20240108,38.59],[20240109,38.43],[20240110,38.4],[20240111,38.4],[20240112,38.65],[20240116,38.61],[20240117,38.25],[20240118,38.72],[20240119,38.87],[20240122,39],[20240123,39.07],[20240124,38.94],[20240125,39.24],[20240126,39.77],[20240129,40.08],[20240130,40.18],[20240131,39.91],[20240201,40.11],[20240202,40.1],[20240205,40.1],[20240206,40.34],[20240207,40.24],[20240208,40.41],[20240209,40.34],[20240212,40.44],[20240213,40.03],[20240214,40.22],[20240215,40.53],[20240216,40.47],[20240220,40.27],[20240221,40.33],[20240222,40.7],[20240223,40.87],[20240226,40.57],[20240227,40.68],[20240228,40.67],[20240229,40.73],[20240301,40.86],[20240304,40.9],[20240305,40.66],[20240306,40.69],[20240307,40.87],[20240308,40.84],[20240311,40.88],[20240312,41.31],[20240313,41.29],[20240314,41.31],[20240315,41],[20240318,41.01],[20240319,41.09],[20240320,41.12],[20240321,41.27],[20240322,41.16],[20240325,40.83],[20240326,40.94],[20240327,41.32],[20240328,41.51],[20240402,40.94],[20240403,40.77],[20240404,40.35],[20240405,40.51],[20240408,40.42],[20240409,40.42],[20240410,40.38],[20240411,40.47],[20240412,40.09],[20240415,40.07],[20240416,39.94],[20240417,39.88],[20240418,39.89],[20240419,39.87],[20240422,40.21],[20240423,40.39],[20240424,40.41],[20240425,39.95],[20240426,40.24],[20240429,40.16],[20240430,39.76],[20240502,39.79],[20240503,40.01],[20240506,40.23],[20240507,40.36],[20240508,40.56],[20240510,41.16],[20240513,41.01],[20240514,41.16],[20240515,41.24],[20240516,41.29],[20240517,41.34],[20240521,41.24],[20240522,41.11],[20240523,40.69],[20240524,40.71],[20240528,40.36],[20240529,40.11],[20240530,39.99],[20240531,40.36],[20240603,40.13],[20240604,40.29],[20240605,40.71],[20240606,40.77],[20240607,41.06],[20240610,41.02],[20240611,40.85],[20240612,41.06],[20240613,40.98],[20240614,40.8],[20240617,40.79],[20240618,40.8],[20240620,41.02],[20240621,41.04],[20240624,41.02],[20240625,41.02],[20240626,40.95],[20240627,40.63],[20240628,40.45],[20240701,40.15],[20240702,40.3],[20240703,40.3],[20240705,40.17],[20240708,39.99],[20240709,39.81],[20240710,40.11],[20240711,40.32],[20240712,40.58],[20240715,40.42],[20240716,40.55],[20240717,40.54],[20240718,40.25],[20240719,40.02],[20240722,40.33],[20240723,40.31],[20240724,39.99],[20240725,39.86],[20240726,40.36],[20240729,40.24],[20240730,40.33],[20240731,40.63],[20240801,40.6],[20240802,39.77],[20240805,38.67],[20240806,38.84],[20240807,38.75],[20240808,39.25],[20240809,39.28],[20240812,39.18],[20240813,39.3],[20240814,39.48],[20240816,39.94],[20240819,40.02],[20240820,39.91],[20240821,40.07],[20240822,40.1],[20240823,40.14],[20240826,40.35],[20240827,40.29],[20240828,40.4],[20240829,40.79],[20240830,41.03],[20240903,40.64],[20240904,40.39],[20240905,40.03],[20240906,39.67],[20240909,40.15],[20240910,40.3],[20240911,40.33],[20240912,40.5],[20240913,40.54],[20240916,40.68],[20240917,40.69],[20240918,40.44],[20240919,40.8],[20240920,40.43],[20240923,40.74],[20240924,40.66],[20240925,40.65],[20240926,41.31],[20240927,41.6],[20240930,41.55],[20241001,41.43],[20241002,41.42],[20241003,41.05],[20241004,41.42],[20241007,41.34],[20241008,41.45],[20241009,42.01],[20241010,41.82],[20241011,42.09],[20241014,42.35],[20241015,42.31],[20241016,42.5],[20241017,42.86],[20241018,42.89],[20241021,42.72],[20241022,42.72],[20241023,42.59],[20241024,42.29],[20241025,42.2],[20241028,42.3],[20241029,42.1],[20241030,41.77],[20241031,41.3],[20241104,41.54],[20241105,41.57],[20241106,42.91],[20241107,42.67],[20241108,42.71],[20241111,43.27],[20241112,43.08],[20241113,43.35],[20241114,43.52],[20241115,43.16],[20241118,43.07],[20241119,42.71],[20241120,42.91],[20241121,43.36],[20241122,43.81],[20241125,43.68],[20241126,43.73],[20241127,43.5],[20241129,43.73],[20241202,44.01],[20241203,43.88],[20241204,44.06],[20241205,43.66],[20241206,43.94],[20241209,43.8],[20241210,43.65],[20241211,43.9],[20241212,43.89],[20241213,43.61],[20241216,43.42],[20241217,43.41],[20241218,42.82],[20241219,42.91],[20241220,42.99],[20241223,43.1],[20241224,43.46],[20241227,43.12],[20241230,42.81],[20241231,42.98],[20250102,43.21],[20250103,42.99],[20250106,43.03],[20250107,43.25],[20250108,43.48],[20250110,43.14],[20250113,43.4],[20250114,43.28],[20250115,43.57],[20250116,44.49],[20250117,44.84],[20250121,45.09],[20250122,45.39],[20250123,45.75],[20250124,45.66],[20250127,45.67],[20250128,45.64],[20250129,45.58],[20250130,45.94],[20250131,45.85],[20250203,45.86],[20250204,45.43],[20250205,45.45],[20250206,45.43],[20250207,45.3],[20250210,45.44],[20250211,45.25],[20250212,45.16],[20250213,45.59],[20250214,45.38],[20250218,45.6],[20250219,45.69],[20250220,45.47],[20250221,45.36],[20250224,45.31],[20250225,45.14],[20250226,45.28],[20250227,45.13],[20250228,45.88],[20250303,45.09],[20250304,44.17],[20250305,44.14],[20250306,43.57],[20250307,43.72],[20250310,42.84],[20250311,41.94],[20250312,42.07],[20250313,41.85],[20250314,42.36],[20250317,42.64],[20250318,42.54],[20250319,42.8],[20250320,42.74],[20250321,42.76],[20250324,42.94],[20250325,42.94],[20250326,42.88],[20250327,42.68],[20250328,41.98],[20250331,42.02],[20250401,42.01],[20250402,42.07],[20250403,40.25],[20250404,38.15],[20250407,37.86],[20250408,37.22],[20250409,39.91],[20250410,38.04],[20250411,38.47],[20250414,38.65],[20250415,38.69],[20250416,37.96],[20250417,38.19],[20250422,38.24],[20250423,38.81],[20250424,39],[20250425,39.11],[20250428,38.86],[20250429,39.13],[20250430,39.52],[20250502,40.05],[20250505,39.85],[20250506,39.36],[20250507,39.84],[20250508,40.26],[20250512,41.72],[20250513,41.45],[20250514,41.28],[20250515,41.6],[20250516,42.05],[20250519,41.81],[20250520,41.77],[20250521,41.01],[20250522,41.01],[20250523,40.45],[20250527,41.18],[20250528,41.06],[20250530,41.12],[20250602,40.79],[20250603,41.1],[20250604,41.19],[20250605,40.89],[20250606,41.3],[20250610,41.44],[20250611,41.14],[20250612,41.19],[20250613,40.67],[20250616,40.83],[20250617,40.65],[20250618,40.44],[20250620,40],[20250624,40.46],[20250625,40.04],[20250626,40.14],[20250627,40.48],[20250630,40.55],[20250701,40.9],[20250702,41.08],[20250703,41.38],[20250707,41.08],[20250708,41.2],[20250709,41.31],[20250710,41.55],[20250711,41.18],[20250714,41.02],[20250715,40.94],[20250716,40.92],[20250717,41.56],[20250718,41.46],[20250721,41.08],[20250722,41.15],[20250723,41.69],[20250724,41.49],[20250725,41.63],[20250728,41.72],[20250729,41.72],[20250730,41.92],[20250731,41.62],[20250801,40.48],[20250804,40.98],[20250805,40.87],[20250806,40.52],[20250807,40.65],[20250808,40.87],[20250811,40.89],[20250812,41.04],[20250813,41.17],[20250814,41.34],[20250818,41.28],[20250819,41.58],[20250820,41.6],[20250821,41.51],[20250822,41.78],[20250825,41.69],[20250826,41.56],[20250827,41.71],[20250828,41.66],[20250829,41.51],[20250902,41.37],[20250903,41.3],[20250904,41.61],[20250905,41.25],[20250908,41.29],[20250909,41.32],[20250910,41.07],[20250911,41.44],[20250912,41.18],[20250915,41.15],[20250916,40.78],[20250917,40.98],[20250918,41.18],[20250919,41.28],[20250922,41.03],[20250923,40.86],[20250924,40.89],[20250925,40.74],[20250926,40.95],[20250929,41.14],[20250930,41.43],[20251001,41.76],[20251002,42.01],[20251003,42.25],[20251006,42.37],[20251007,42.51],[20251008,42.81],[20251009,42.61],[20251010,41.71],[20251013,42.21],[20251014,42.1],[20251015,42.25],[20251016,42.08],[20251017,42.41],[20251020,42.73],[20251021,43.05],[20251022,42.99],[20251023,43.02],[20251024,42.94],[20251027,42.98],[20251028,42.77],[20251029,42.59],[20251030,42.3],[20251031,42.6],[20251103,42.57],[20251104,42.69],[20251105,42.78],[20251106,41.95],[20251107,42.25],[20251110,42.64],[20251111,43.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.270,37€ |
| 2022 | 1.178,58€ |
| 2023 | 1.138,52€ |
| 2024 | 1.354,15€ |
| 2025 | 1.350,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,45% |
| 3 M | 5,53% |
| 6 M | 7,18% |
| lfd. Jahr | 0,40% |
| 1 Jahr | -0,28% |
| 3 Jahre | 14,30% |
| 5 Jahre | 34,72% |
| 10 Jahre | 94,98% |
| Entwicklung p.a. | 7,53% |
| Wertentwicklung seit Auflage | 331,50% |
Anlageziel des Fonds ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds legt mindestens 70% seines Vermögens in Aktien von Unternehmen aus Industrie- und Schwellenländern an. Der Fonds investiert im Allgemeinen auf Aktienwerte von größeren Unternehmen und Unternehmen aus Industrieländern, dabei höchstens in 50 Unternehmen. Es wird auf ökologische Merkmale geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Legrand SA | k.A. |
| LVMH MOET HENNESSY LOUIS VUITTON SE | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.0372 | 27.510000 |
| 11.2021 - 11.2022 | -7.2254 | -11.979500 |
| 11.2022 - 11.2023 | -3.3988 | 1.275200 |
| 11.2023 - 11.2024 | 18.939 | 25.453000 |
| 11.2024 - 11.2025 | -0.2773 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,50% | 12,12% | 14,39% | 13,67% |
| Sharpe Ratio | 0,05 | 0,12 | 0,45 | 0,47 |
| Tracking Error | 5,54% | 4,81% | 5,51% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,05 | 1,09 | 1,01 |
| Treynor Ratio | 0,75 | 1,39 | 5,97 | 6,44 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Amazon.com Inc | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Legrand SA | k.A. |
| LVMH MOET HENNESSY LOUIS VUITTON SE | k.A. |
| Medtronic PLC | k.A. |
| Microsoft Corp | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| VISA INC | k.A. |
| WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (13. 11. 2025)
| USA | 61,50% |
| Frankreich | 14,60% |
| Schweiz | 9,70% |
| Welt | 6,50% |
| Niederlande | 3,60% |
| Großbritannien | 3,50% |
| Kasse | 0,60% |
Branchenverteilung (13. 11. 2025)
| Gesundheit / Healthcare | 19,60% |
| Finanzen | 19,20% |
| Industrie / Investitionsgüter | 17,10% |
| Konsumgüter zyklisch | 15,60% |
| Konsumgüter nicht-zyklisch | 9,80% |
| Informationstechnologie | 9,40% |
| Grundstoffe | 6,00% |
| Telekommunikationsdienstleister | 2,70% |
| Divers | 0,60% |
Assetverteilung (13. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7875KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Roger Morley Herr Sanjay Natarajan Frau Victoria Higley Herr Chris Sunderland Herr Ryan McAllister Herr Paul Fairbrother |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 256,45 Mio. EUR |