Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBX
ISIN: LU0219441572
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
67,13 $
0,31 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219441572","name":"MFS Meridian Funds - Global Concentrated Fund A1 USD","currency":"EUR"},"ts":[[20190423,43.93],[20190424,43.93],[20190425,44.18],[20190426,44.39],[20190429,44.36],[20190430,44.36],[20190502,43.92],[20190503,44.44],[20190506,44.08],[20190507,43.44],[20190508,43.46],[20190510,43.36],[20190513,42.5],[20190514,43],[20190515,43.32],[20190516,43.65],[20190517,43.51],[20190520,43.24],[20190521,43.47],[20190522,43.56],[20190523,43.34],[20190524,43.37],[20190528,43.09],[20190529,42.83],[20190531,42.74],[20190603,42.9],[20190604,43.18],[20190605,43.46],[20190606,43.64],[20190607,44.13],[20190611,44.05],[20190612,44.15],[20190613,44.34],[20190614,44.25],[20190617,44.36],[20190618,44.99],[20190619,44.99],[20190620,45.12],[20190621,45.02],[20190624,45.1],[20190625,44.77],[20190626,44.56],[20190627,44.75],[20190628,45.06],[20190701,45.25],[20190702,45.4],[20190703,45.78],[20190705,45.45],[20190708,45.29],[20190709,45.23],[20190710,45.36],[20190711,45.58],[20190712,45.72],[20190715,45.66],[20190716,45.66],[20190717,45.45],[20190718,45.75],[20190719,45.5],[20190722,45.57],[20190723,46.36],[20190724,46.69],[20190725,46.62],[20190726,47.07],[20190729,47.14],[20190730,46.77],[20190731,46.22],[20190801,46.16],[20190802,45.65],[20190805,44.29],[20190806,44.66],[20190807,44.72],[20190808,45.62],[20190809,45.39],[20190812,45.05],[20190813,45.27],[20190814,44.36],[20190816,45.51],[20190819,45.86],[20190820,45.79],[20190821,46.08],[20190822,46],[20190823,45.17],[20190826,45.25],[20190827,45.55],[20190828,45.77],[20190829,46.41],[20190830,46.6],[20190903,46.66],[20190904,46.95],[20190905,47.29],[20190906,47.51],[20190909,47.2],[20190910,47.13],[20190911,47.58],[20190912,48.07],[20190913,47.38],[20190916,47.05],[20190917,47.23],[20190918,47],[20190919,47.05],[20190920,47.02],[20190923,47.02],[20190924,46.71],[20190925,46.49],[20190926,46.69],[20190927,46.75],[20190930,47.15],[20191001,46.38],[20191002,45.33],[20191003,45.52],[20191004,46.06],[20191007,45.91],[20191008,44.98],[20191009,45.49],[20191010,45.77],[20191011,46.25],[20191014,46.24],[20191015,46.69],[20191016,46.58],[20191017,46.38],[20191018,45.98],[20191021,45.99],[20191022,45.89],[20191023,46.17],[20191024,46.07],[20191025,46.36],[20191028,46.69],[20191029,46.69],[20191030,46.94],[20191031,46.61],[20191104,47.15],[20191105,47.19],[20191106,47.48],[20191107,47.6],[20191108,47.85],[20191111,47.74],[20191112,47.99],[20191113,48.35],[20191114,48.4],[20191115,48.5],[20191118,48.36],[20191119,48.32],[20191120,48.11],[20191121,47.7],[20191122,47.97],[20191125,48.5],[20191126,48.67],[20191127,48.94],[20191129,48.84],[20191202,48.21],[20191203,47.67],[20191204,48],[20191205,47.99],[20191206,48.5],[20191209,48.39],[20191210,48.28],[20191211,48.49],[20191212,48.49],[20191213,48.49],[20191216,49],[20191217,48.59],[20191218,48.65],[20191219,48.8],[20191220,49.27],[20191223,49.5],[20191224,49.47],[20191227,49.42],[20191230,48.96],[20191231,48.85],[20200102,49.4],[20200103,49.25],[20200106,48.98],[20200107,49],[20200108,49.36],[20200109,49.61],[20200110,49.67],[20200113,49.67],[20200114,49.83],[20200115,49.96],[20200116,50.08],[20200117,50.69],[20200121,50.41],[20200122,50.49],[20200123,50.13],[20200124,50.1],[20200127,49.32],[20200128,49.77],[20200129,49.66],[20200130,49.34],[20200131,48.39],[20200203,48.56],[20200204,49.57],[20200205,50.02],[20200206,50.29],[20200207,49.91],[20200210,50.18],[20200211,50.52],[20200212,50.61],[20200213,50.67],[20200214,50.83],[20200218,50.61],[20200219,51.05],[20200220,50.87],[20200221,50.52],[20200224,48.72],[20200225,47.16],[20200226,46.75],[20200227,44.79],[20200228,44.41],[20200302,45.09],[20200303,44.24],[20200304,45.96],[20200305,44.05],[20200306,43.09],[20200309,39.66],[20200310,41.46],[20200311,39.66],[20200312,36.38],[20200313,39.94],[20200316,36.1],[20200317,38.08],[20200318,36.81],[20200319,37.56],[20200320,36.8],[20200323,35.28],[20200324,38.17],[20200325,38.99],[20200326,40.62],[20200327,39.15],[20200330,39.88],[20200331,39.72],[20200401,38.12],[20200402,39.08],[20200403,38.9],[20200406,41.2],[20200407,41.03],[20200408,41.9],[20200409,42.54],[20200414,42.78],[20200415,41.73],[20200416,41.77],[20200417,43.29],[20200420,42.83],[20200421,41.55],[20200422,42.03],[20200423,42.3],[20200424,42.65],[20200427,43.54],[20200428,43.3],[20200429,44.38],[20200430,43.64],[20200504,41.99],[20200505,42.68],[20200506,42.48],[20200507,43.29],[20200508,43.68],[20200511,43.55],[20200512,42.72],[20200513,41.9],[20200514,42.21],[20200515,42.42],[20200518,44.44],[20200519,43.52],[20200520,44.25],[20200522,43.86],[20200526,44.52],[20200527,44.86],[20200528,45.19],[20200529,44.63],[20200602,45.12],[20200603,45.86],[20200604,45.57],[20200605,46.49],[20200608,46.8],[20200609,46.25],[20200610,45.77],[20200611,43.25],[20200612,43.99],[20200615,44.41],[20200616,44.91],[20200617,45.2],[20200618,45.13],[20200619,45.14],[20200622,45.05],[20200624,44.1],[20200625,44.8],[20200626,44.41],[20200629,44.51],[20200630,45.2],[20200701,45.31],[20200702,45.45],[20200706,45.85],[20200707,45.53],[20200708,45.87],[20200709,45.19],[20200710,45.9],[20200713,45.68],[20200714,46.22],[20200715,46.86],[20200716,46.75],[20200717,47.01],[20200720,46.93],[20200721,47.16],[20200722,46.72],[20200723,46.7],[20200724,46.39],[20200727,46.16],[20200728,46.02],[20200729,46.57],[20200730,46.1],[20200731,45.27],[20200803,46.06],[20200804,45.69],[20200805,45.79],[20200806,45.93],[20200807,46.21],[20200810,46.44],[20200811,46.51],[20200812,47.17],[20200813,46.94],[20200814,46.84],[20200817,46.92],[20200818,46.77],[20200819,46.64],[20200820,46.82],[20200821,47.04],[20200824,47.2],[20200825,47.49],[20200826,47.99],[20200827,47.95],[20200828,47.71],[20200831,47.35],[20200901,47.24],[20200902,48.56],[20200903,47.63],[20200904,47.12],[20200908,46.87],[20200909,47.81],[20200910,47.13],[20200911,47.55],[20200914,47.92],[20200915,48.13],[20200916,48.18],[20200917,48.26],[20200918,47.62],[20200921,46.6],[20200922,47.04],[20200923,46.65],[20200924,46.59],[20200925,46.91],[20200928,47.6],[20200929,47.5],[20200930,47.5],[20201001,47.35],[20201002,47.18],[20201005,47.68],[20201006,47.06],[20201007,47.77],[20201008,48.03],[20201009,48.38],[20201012,48.67],[20201013,48.43],[20201014,48.48],[20201015,48.37],[20201016,48.46],[20201019,47.69],[20201020,47.87],[20201021,47.39],[20201022,47.73],[20201023,47.75],[20201026,46.81],[20201027,46.48],[20201028,45.3],[20201029,45.53],[20201030,45.33],[20201102,46.11],[20201103,46.96],[20201104,47.39],[20201105,47.79],[20201106,48.06],[20201109,49.71],[20201110,50.27],[20201111,50.57],[20201112,49.92],[20201113,50.42],[20201116,50.74],[20201117,50.35],[20201118,49.88],[20201119,50.11],[20201120,49.85],[20201123,49.81],[20201124,50.7],[20201125,50.6],[20201127,50.62],[20201130,49.94],[20201201,50.37],[20201202,50.06],[20201203,49.54],[20201204,49.83],[20201207,49.84],[20201208,49.88],[20201209,49.94],[20201210,49.94],[20201211,50.14],[20201214,49.9],[20201215,50.5],[20201216,50.37],[20201217,50.77],[20201218,50.73],[20201221,50.5],[20201222,50.22],[20201223,50.58],[20201224,50.53],[20201228,50.99],[20201229,51.07],[20201230,51.03],[20201231,51.11],[20210104,50.99],[20210105,51.15],[20210106,51.48],[20210107,52.04],[20210108,52.33],[20210111,52.38],[20210112,52.04],[20210113,52.07],[20210114,51.95],[20210115,51.44],[20210119,51.57],[20210120,52.14],[20210121,51.75],[20210122,51.46],[20210125,51.38],[20210126,51.58],[20210127,50.45],[20210128,51.44],[20210129,50.21],[20210201,50.92],[20210202,52.1],[20210203,51.8],[20210204,52.38],[20210205,52.66],[20210208,52.74],[20210209,52.57],[20210210,52.31],[20210211,52.5],[20210212,52.86],[20210216,52.66],[20210217,52.76],[20210218,52.38],[20210219,52.06],[20210222,52.23],[20210223,52.4],[20210224,52.85],[20210225,51.8],[20210226,51.6],[20210301,52.91],[20210302,53.08],[20210303,52.6],[20210304,51.98],[20210305,53.08],[20210308,53.76],[20210309,53.95],[20210310,54.71],[20210311,54.62],[20210312,54.71],[20210315,54.89],[20210316,54.78],[20210317,54.93],[20210318,54.7],[20210319,54.22],[20210322,54.39],[20210323,54.16],[20210324,54.24],[20210325,54.63],[20210326,55.34],[20210329,55.47],[20210330,55.66],[20210331,55.55],[20210401,55.87],[20210406,56.38],[20210407,55.89],[20210408,56.47],[20210409,56.75],[20210412,56.56],[20210413,56.83],[20210414,56.5],[20210415,57.12],[20210416,57.49],[20210419,57.24],[20210420,56.55],[20210421,57.32],[20210422,57.12],[20210423,57.19],[20210426,56.85],[20210427,56.96],[20210428,57.21],[20210429,57.19],[20210430,56.94],[20210503,57.56],[20210504,57.24],[20210505,57.66],[20210506,57.78],[20210507,58.33],[20210510,57.6],[20210511,56.92],[20210512,56.39],[20210514,57.54],[20210517,57.18],[20210518,56.65],[20210519,56.29],[20210520,57.06],[20210521,57.27],[20210525,57.36],[20210526,57.43],[20210527,57.79],[20210528,58.29],[20210601,57.79],[20210602,57.99],[20210603,57.71],[20210604,58.53],[20210607,58.32],[20210608,58.15],[20210609,58.18],[20210610,58.43],[20210611,58.67],[20210614,58.76],[20210615,58.95],[20210616,58.36],[20210617,59.17],[20210618,58.51],[20210621,59.26],[20210622,59.52],[20210624,59.29],[20210625,59.27],[20210628,59.4],[20210629,59.67],[20210630,59.4],[20210701,59.84],[20210702,60.52],[20210706,60.2],[20210707,60.77],[20210708,60.15],[20210709,60.82],[20210712,61.03],[20210713,60.91],[20210714,61.3],[20210715,61.13],[20210716,60.9],[20210719,59.97],[20210720,60.56],[20210721,61.09],[20210722,61.1],[20210723,61.7],[20210726,61.59],[20210727,61.26],[20210728,61.25],[20210729,61.39],[20210730,61.44],[20210802,61.42],[20210803,61.7],[20210804,61.49],[20210805,61.76],[20210806,61.9],[20210809,61.98],[20210810,62.22],[20210811,62.6],[20210812,62.6],[20210813,62.8],[20210816,62.95],[20210817,62.7],[20210818,62.1],[20210819,61.82],[20210820,62.09],[20210823,62.23],[20210824,62.19],[20210825,62.18],[20210826,61.9],[20210827,62.28],[20210830,62.16],[20210831,62.13],[20210901,62.71],[20210902,62.77],[20210903,62.58],[20210907,62.34],[20210908,62.32],[20210909,62.06],[20210910,61.92],[20210913,62.03],[20210914,61.35],[20210915,61.38],[20210916,61.53],[20210917,61.15],[20210920,60.67],[20210921,60.62],[20210922,61.17],[20210923,61.97],[20210924,61.62],[20210927,61.38],[20210928,60.27],[20210929,60.51],[20210930,60.26],[20211001,60.78],[20211004,59.99],[20211005,60.52],[20211006,60.79],[20211007,61.21],[20211008,60.83],[20211011,60.2],[20211012,60.3],[20211013,60.82],[20211014,61.57],[20211015,62.03],[20211018,61.73],[20211019,61.73],[20211020,62.36],[20211021,62.36],[20211022,62.79],[20211025,62.87],[20211026,63.03],[20211027,62.55],[20211028,63.04],[20211029,62.63],[20211102,63.4],[20211103,63.87],[20211104,63.7],[20211105,64.29],[20211108,64.19],[20211109,64.09],[20211110,63.9],[20211111,64.16],[20211112,64.74],[20211115,64.42],[20211116,64.99],[20211117,65.06],[20211118,64.8],[20211119,64.93],[20211122,64.61],[20211123,64.41],[20211124,64.6],[20211126,62.84],[20211129,63.23],[20211130,61.78],[20211201,61.8],[20211202,62.61],[20211203,62.76],[20211206,63.48],[20211207,64.51],[20211208,64.37],[20211209,64.1],[20211210,64.93],[20211213,64.43],[20211214,63.67],[20211215,64.57],[20211216,64.7],[20211217,63.76],[20211220,63.24],[20211221,63.85],[20211222,64.35],[20211223,64.76],[20211227,65.31],[20211228,65.3],[20211229,65.66],[20211230,65.39],[20211231,65.42],[20220103,65.21],[20220104,65.85],[20220105,65.22],[20220106,64.75],[20220107,64.59],[20220110,64.02],[20220111,64.41],[20220112,64.48],[20220113,63.32],[20220114,62.94],[20220118,62.48],[20220119,62.73],[20220120,62.35],[20220121,61.46],[20220124,61.09],[20220125,60.81],[20220126,60.37],[20220127,60.95],[20220128,61.89],[20220131,62.67],[20220201,62.98],[20220202,63.03],[20220203,62.06],[20220204,60.8],[20220207,60.74],[20220208,61.1],[20220209,61.95],[20220210,61.09],[20220211,60],[20220214,60.14],[20220215,60.91],[20220216,60.73],[20220217,59.77],[20220218,59.66],[20220222,59.27],[20220223,58.59],[20220224,59.34],[20220225,60.62],[20220228,60.14],[20220301,58.85],[20220302,59.88],[20220303,59.52],[20220304,59.04],[20220307,57.41],[20220308,57.01],[20220309,59],[20220310,57.77],[20220311,57.74],[20220314,58.28],[20220315,58.98],[20220316,60.86],[20220317,61.02],[20220318,62.04],[20220321,61.31],[20220322,61.84],[20220323,60.8],[20220324,61.29],[20220325,61.29],[20220328,62],[20220329,62.72],[20220330,62.03],[20220331,61.17],[20220401,61.76],[20220404,62.3],[20220405,62.03],[20220406,61.54],[20220407,61.84],[20220408,62.13],[20220411,61.28],[20220412,60.82],[20220413,61.58],[20220414,61.02],[20220419,61.58],[20220420,62.23],[20220421,61.39],[20220422,60.21],[20220425,60.71],[20220426,59.22],[20220427,60.11],[20220428,61.49],[20220429,59.94],[20220502,59.97],[20220503,59.87],[20220504,61.39],[20220505,59.42],[20220506,58.54],[20220510,57.51],[20220511,57.07],[20220512,57.88],[20220513,58.98],[20220516,58.78],[20220517,59.5],[20220518,57.98],[20220519,57.68],[20220520,57.29],[20220523,57.84],[20220524,57.27],[20220525,57.51],[20220527,59.18],[20220531,59.03],[20220601,58.24],[20220602,59.75],[20220603,58.75],[20220607,59.29],[20220608,57.95],[20220609,56.59],[20220610,56.04],[20220613,55.2],[20220614,54.7],[20220615,55.61],[20220616,54.65],[20220617,54.19],[20220621,54.37],[20220622,54.64],[20220624,56.87],[20220627,56.27],[20220628,55.59],[20220629,55.83],[20220630,56.32],[20220701,56.58],[20220705,56.76],[20220706,57.61],[20220707,57.66],[20220708,57.8],[20220711,57.74],[20220712,57.88],[20220713,57.48],[20220714,57.48],[20220715,58.26],[20220718,57.54],[20220719,58.72],[20220720,58.82],[20220721,59.93],[20220722,59.8],[20220725,59.68],[20220726,60.08],[20220727,61.11],[20220728,61.91],[20220729,61.84],[20220801,61.5],[20220802,60.82],[20220803,61.64],[20220804,62.2],[20220805,61.55],[20220808,61.72],[20220809,61.25],[20220810,62.3],[20220811,61.88],[20220812,62.78],[20220816,63.79],[20220817,63.2],[20220818,62.98],[20220819,63.23],[20220822,62.13],[20220823,62.1],[20220824,62.25],[20220825,62.74],[20220826,60.37],[20220829,60.23],[20220830,59.55],[20220831,59.32],[20220901,59.21],[20220902,58.68],[20220906,58.82],[20220907,59.99],[20220908,59.32],[20220909,60.14],[20220912,60.36],[20220913,58.25],[20220914,59],[20220915,58.33],[20220916,57.88],[20220919,57.83],[20220920,56.97],[20220921,56.45],[20220922,55.89],[20220923,55.47],[20220926,55.36],[20220927,55.06],[20220928,56.92],[20220929,55.51],[20220930,54.64],[20221003,55.76],[20221004,57.21],[20221005,56.76],[20221006,56.1],[20221007,55.12],[20221010,55.31],[20221011,54.81],[20221012,54.87],[20221013,56.14],[20221014,55.45],[20221017,56.82],[20221018,56.93],[20221019,56.44],[20221020,55.83],[20221021,57.5],[20221024,57.32],[20221025,58.24],[20221026,57.84],[20221027,57.36],[20221028,58.89],[20221031,58.82],[20221102,57.61],[20221103,57.75],[20221104,58.69],[20221107,58.29],[20221108,58.39],[20221109,57.31],[20221110,60.8],[20221111,59.87],[20221114,59.4],[20221115,59.28],[20221116,58.98],[20221117,59.11],[20221118,59.09],[20221121,59.76],[20221122,60.18],[20221123,60.47],[20221125,60.4],[20221128,59.02],[20221129,59.44],[20221130,61.07],[20221201,60.86],[20221202,60.36],[20221205,58.94],[20221206,58.69],[20221207,58.62],[20221208,59.04],[20221209,58.77],[20221212,59.28],[20221213,59.93],[20221214,58.92],[20221215,57.42],[20221216,56.6],[20221219,56.52],[20221220,56.42],[20221221,57.05],[20221222,56.51],[20221223,56.74],[20221227,56.94],[20221228,56.34],[20221229,57.15],[20221230,56.62],[20230103,57.62],[20230104,58.46],[20230105,57.7],[20230106,59.29],[20230109,58.47],[20230110,58.8],[20230111,59.37],[20230112,59.62],[20230113,59.71],[20230117,59.37],[20230118,58.67],[20230119,58.49],[20230120,59.09],[20230123,59.31],[20230124,59.04],[20230125,58.95],[20230126,58.89],[20230127,58.93],[20230130,58.33],[20230131,59.38],[20230201,59.72],[20230202,59.56],[20230203,59.61],[20230206,59.8],[20230207,60.5],[20230208,59.95],[20230209,59.41],[20230210,59.68],[20230213,60.53],[20230214,59.9],[20230215,60.4],[20230216,59.84],[20230217,60.28],[20230221,59.24],[20230222,59.39],[20230223,59.71],[20230224,59.03],[20230227,59.56],[20230228,58.64],[20230301,58.38],[20230302,59.34],[20230303,60.09],[20230306,59.78],[20230307,58.63],[20230308,59.32],[20230309,58.83],[20230310,57.94],[20230313,57.25],[20230314,57.77],[20230315,57.49],[20230316,58.33],[20230317,57.45],[20230320,57.61],[20230321,58.06],[20230322,57.7],[20230323,57.25],[20230324,57.86],[20230327,58.15],[20230328,57.75],[20230329,58.26],[20230330,58.51],[20230331,59.29],[20230403,59.43],[20230404,59.28],[20230405,58.88],[20230406,58.96],[20230411,59.45],[20230412,59.45],[20230413,59.88],[20230414,59.61],[20230417,60.01],[20230418,60.16],[20230419,60.56],[20230420,60.44],[20230421,60.56],[20230424,60.76],[20230425,59.72],[20230426,59.03],[20230427,59.94],[20230428,60.75],[20230502,60.36],[20230503,60.06],[20230504,59.34],[20230505,60.18],[20230508,60.17],[20230510,60.05],[20230511,60.05],[20230512,60.26],[20230515,60.59],[20230516,60.19],[20230517,60.74],[20230519,61.22],[20230522,61.06],[20230523,59.98],[20230524,59.23],[20230525,59.65],[20230526,60.07],[20230530,59.79],[20230531,59.51],[20230601,59.88],[20230602,60.19],[20230605,60.33],[20230606,60.29],[20230607,60.15],[20230608,60.07],[20230609,59.68],[20230612,60.34],[20230613,60.66],[20230614,60.88],[20230615,61.67],[20230616,61.02],[20230620,60.24],[20230621,60.31],[20230622,59.85],[20230626,59.69],[20230627,59.99],[20230628,59.94],[20230629,60.25],[20230630,61.41],[20230703,61.08],[20230705,60.69],[20230706,59.9],[20230707,59.83],[20230710,59.84],[20230711,60.18],[20230712,60.87],[20230713,60.44],[20230714,60.24],[20230717,59.62],[20230718,59.74],[20230719,59.8],[20230720,60.07],[20230721,60.95],[20230724,61],[20230725,61.4],[20230726,61.05],[20230727,60.26],[20230728,61.02],[20230731,60.85],[20230801,61.03],[20230802,60.48],[20230803,60.46],[20230804,60.17],[20230807,60.38],[20230808,60.18],[20230809,59.88],[20230810,59.83],[20230811,59.71],[20230814,60.09],[20230816,59.04],[20230817,58.75],[20230818,58.8],[20230821,58.75],[20230822,58.74],[20230823,59.71],[20230824,58.83],[20230825,59.47],[20230828,60.09],[20230829,61.07],[20230830,60.59],[20230831,60.09],[20230901,59.95],[20230905,59.67],[20230906,59.39],[20230907,59.42],[20230908,59.5],[20230911,59.67],[20230912,59.02],[20230913,58.87],[20230914,59.41],[20230915,59.86],[20230918,59.8],[20230919,59.4],[20230920,59.24],[20230921,58.89],[20230922,58.66],[20230925,58.55],[20230926,57.83],[20230927,57.96],[20230928,58.27],[20230929,57.96],[20231002,57.85],[20231003,57.58],[20231004,57.76],[20231005,57.81],[20231006,58.01],[20231009,58.16],[20231010,58.51],[20231011,58.01],[20231012,56.99],[20231013,57.39],[20231016,57.8],[20231017,57.7],[20231018,56.75],[20231019,56.43],[20231020,55.84],[20231023,55.83],[20231024,55.73],[20231025,55.3],[20231026,55.39],[20231027,54.81],[20231030,55.38],[20231031,55.76],[20231102,56.91],[20231103,57.52],[20231106,57.09],[20231107,57.33],[20231108,57.44],[20231109,57.36],[20231110,57.34],[20231113,57.46],[20231114,58.44],[20231115,57.91],[20231116,57.89],[20231117,58.03],[20231120,57.86],[20231121,57.95],[20231122,58.44],[20231124,58.68],[20231127,58.21],[20231128,57.97],[20231129,58.09],[20231130,58.67],[20231201,59.49],[20231204,59.35],[20231205,59.26],[20231206,59.57],[20231207,59.85],[20231208,60.11],[20231211,60.7],[20231212,60.42],[20231213,61.48],[20231214,61.34],[20231215,60.88],[20231218,61.03],[20231219,61.13],[20231220,60.38],[20231221,60.94],[20231222,60.8],[20231227,61.01],[20231228,60.62],[20231229,61],[20240102,61.15],[20240103,60.57],[20240104,60.46],[20240105,60.49],[20240108,60.95],[20240109,60.51],[20240110,60.72],[20240111,60.53],[20240112,60.97],[20240116,60.89],[20240117,60.4],[20240118,61],[20240119,61.31],[20240122,61.44],[20240123,61.54],[20240124,61.24],[20240125,61.54],[20240126,62.59],[20240129,63.23],[20240130,63.41],[20240131,62.73],[20240201,63.55],[20240202,62.69],[20240205,63.2],[20240206,63.76],[20240207,63.5],[20240208,63.81],[20240209,63.77],[20240212,63.84],[20240213,62.64],[20240214,63.52],[20240215,64.09],[20240216,63.87],[20240220,63.56],[20240221,63.66],[20240222,64.06],[20240223,64.4],[20240226,63.98],[20240227,64.09],[20240228,64.31],[20240229,64.13],[20240301,64.6],[20240304,64.58],[20240305,64.19],[20240306,64.33],[20240307,64.77],[20240308,64.44],[20240311,64.48],[20240312,65.22],[20240313,65.18],[20240314,64.96],[20240315,64.66],[20240318,64.54],[20240319,64.88],[20240320,65.33],[20240321,64.79],[20240322,64.82],[20240325,64.43],[20240326,64.42],[20240327,65.24],[20240328,65.34],[20240402,64.69],[20240403,64.61],[20240404,63.54],[20240405,63.86],[20240408,63.95],[20240409,63.69],[20240410,63.02],[20240411,63.83],[20240412,63.15],[20240415,63.02],[20240416,62.91],[20240417,63.1],[20240418,62.71]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 955,10€ |
| 2021 | 1.447,14€ |
| 2022 | 1.421,02€ |
| 2023 | 1.410,75€ |
| 2024 | 1.437,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,41% |
| 3 M | 4,47% |
| 6 M | 9,37% |
| lfd. Jahr | 3,44% |
| 1 Jahr | 5,15% |
| 3 Jahre | 9,76% |
| 5 Jahre | 44,89% |
| 10 Jahre | 154,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 392,54% |
Anlageziel des Fonds ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds legt mindestens 70% seines Vermögens in Aktien von Unternehmen aus Industrie- und Schwellenländern an. Der Fonds investiert im Allgemeinen auf Aktienwerte von größeren Unternehmen und Unternehmen aus Industrieländern, dabei höchstens in 50 Unternehmen. Es wird auf ökologische Merkmale geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACCENTURE PLC | k.A. |
| CANADIAN NATIONAL RAILWAY CO | k.A. |
| CIE Financiere Richemont SA | k.A. |
| Goldman Sachs Group Inc/The | k.A. |
| LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.49 | -6.543100 |
| 04.2020 - 04.2021 | 51.5172 | 37.589400 |
| 04.2021 - 04.2022 | -1.8047 | 4.747000 |
| 04.2022 - 04.2023 | -0.7231 | -6.381600 |
| 04.2023 - 04.2024 | 1.8665 | 14.920600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,49% | 14,12% | 15,25% | 13,92% |
| Sharpe Ratio | 0,64 | 0,33 | 0,55 | 0,72 |
| Tracking Error | 6,10% | 5,84% | 5,65% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,00 | 0,98 | 0,99 |
| Treynor Ratio | 7,93 | 4,62 | 8,62 | 10,14 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| ACCENTURE PLC | k.A. |
| CANADIAN NATIONAL RAILWAY CO | k.A. |
| CIE Financiere Richemont SA | k.A. |
| Goldman Sachs Group Inc/The | k.A. |
| LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
| Medtronic PLC | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| THERMO FISHER SCIENTIFIC INC (EQ) | k.A. |
| VISA INC | k.A. |
| WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (19. 04. 2024)
| USA | 58,50% |
| Frankreich | 12,90% |
| Schweiz | 11,60% |
| Großbritannien | 6,60% |
| Niederlande | 5,30% |
| Welt | 4,10% |
| Kasse | 1,00% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 20,90% |
| Finanzen | 17,70% |
| Industrie / Investitionsgüter | 16,20% |
| Konsumgüter nicht-zyklisch | 13,20% |
| Konsumgüter zyklisch | 9,20% |
| Informationstechnologie | 8,40% |
| Telekommunikationsdienstleister | 8,10% |
| Grundstoffe | 5,30% |
| Kasse | 1,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Mannheim Herr Roger Morley Herr Sanjay Natarajan Frau Victoria Higley Herr Chris Sunderland Herr Ryan McAllister Herr Paul Fairbrother |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.04.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 572,10 Mio. USD |