Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBX
ISIN: LU0219441572
Aktienfonds All Cap, Welt
Aktueller Preis (10. 11. 2025)
76,44 $
-1,43 $ / -1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219441572","name":"MFS Meridian Funds - Global Concentrated Fund A1 USD","currency":"EUR"},"ts":[[20201109,49.71],[20201110,50.27],[20201111,50.57],[20201112,49.92],[20201113,50.42],[20201116,50.74],[20201117,50.35],[20201118,49.88],[20201119,50.11],[20201120,49.85],[20201123,49.81],[20201124,50.7],[20201125,50.6],[20201127,50.62],[20201130,49.94],[20201201,50.37],[20201202,50.06],[20201203,49.54],[20201204,49.83],[20201207,49.84],[20201208,49.88],[20201209,49.94],[20201210,49.94],[20201211,50.14],[20201214,49.9],[20201215,50.5],[20201216,50.37],[20201217,50.77],[20201218,50.73],[20201221,50.5],[20201222,50.22],[20201223,50.58],[20201224,50.53],[20201228,50.99],[20201229,51.07],[20201230,51.03],[20201231,51.11],[20210104,50.99],[20210105,51.15],[20210106,51.48],[20210107,52.04],[20210108,52.33],[20210111,52.38],[20210112,52.04],[20210113,52.07],[20210114,51.95],[20210115,51.44],[20210119,51.57],[20210120,52.14],[20210121,51.75],[20210122,51.46],[20210125,51.38],[20210126,51.58],[20210127,50.45],[20210128,51.44],[20210129,50.21],[20210201,50.92],[20210202,52.1],[20210203,51.8],[20210204,52.38],[20210205,52.66],[20210208,52.74],[20210209,52.57],[20210210,52.31],[20210211,52.5],[20210212,52.86],[20210216,52.66],[20210217,52.76],[20210218,52.38],[20210219,52.06],[20210222,52.23],[20210223,52.4],[20210224,52.85],[20210225,51.8],[20210226,51.6],[20210301,52.91],[20210302,53.08],[20210303,52.6],[20210304,51.98],[20210305,53.08],[20210308,53.76],[20210309,53.95],[20210310,54.71],[20210311,54.62],[20210312,54.71],[20210315,54.89],[20210316,54.78],[20210317,54.93],[20210318,54.7],[20210319,54.22],[20210322,54.39],[20210323,54.16],[20210324,54.24],[20210325,54.63],[20210326,55.34],[20210329,55.47],[20210330,55.66],[20210331,55.55],[20210401,55.87],[20210406,56.38],[20210407,55.89],[20210408,56.47],[20210409,56.75],[20210412,56.56],[20210413,56.83],[20210414,56.5],[20210415,57.12],[20210416,57.49],[20210419,57.24],[20210420,56.55],[20210421,57.32],[20210422,57.12],[20210423,57.19],[20210426,56.85],[20210427,56.96],[20210428,57.21],[20210429,57.19],[20210430,56.94],[20210503,57.56],[20210504,57.24],[20210505,57.66],[20210506,57.78],[20210507,58.33],[20210510,57.6],[20210511,56.92],[20210512,56.39],[20210514,57.54],[20210517,57.18],[20210518,56.65],[20210519,56.29],[20210520,57.06],[20210521,57.27],[20210525,57.36],[20210526,57.43],[20210527,57.79],[20210528,58.29],[20210601,57.79],[20210602,57.99],[20210603,57.71],[20210604,58.53],[20210607,58.32],[20210608,58.15],[20210609,58.18],[20210610,58.43],[20210611,58.67],[20210614,58.76],[20210615,58.95],[20210616,58.36],[20210617,59.17],[20210618,58.51],[20210621,59.26],[20210622,59.52],[20210624,59.29],[20210625,59.27],[20210628,59.4],[20210629,59.67],[20210630,59.4],[20210701,59.84],[20210702,60.52],[20210706,60.2],[20210707,60.77],[20210708,60.15],[20210709,60.82],[20210712,61.03],[20210713,60.91],[20210714,61.3],[20210715,61.13],[20210716,60.9],[20210719,59.97],[20210720,60.56],[20210721,61.09],[20210722,61.1],[20210723,61.7],[20210726,61.59],[20210727,61.26],[20210728,61.25],[20210729,61.39],[20210730,61.44],[20210802,61.42],[20210803,61.7],[20210804,61.49],[20210805,61.76],[20210806,61.9],[20210809,61.98],[20210810,62.22],[20210811,62.6],[20210812,62.6],[20210813,62.8],[20210816,62.95],[20210817,62.7],[20210818,62.1],[20210819,61.82],[20210820,62.09],[20210823,62.23],[20210824,62.19],[20210825,62.18],[20210826,61.9],[20210827,62.28],[20210830,62.16],[20210831,62.13],[20210901,62.71],[20210902,62.77],[20210903,62.58],[20210907,62.34],[20210908,62.32],[20210909,62.06],[20210910,61.92],[20210913,62.03],[20210914,61.35],[20210915,61.38],[20210916,61.53],[20210917,61.15],[20210920,60.67],[20210921,60.62],[20210922,61.17],[20210923,61.97],[20210924,61.62],[20210927,61.38],[20210928,60.27],[20210929,60.51],[20210930,60.26],[20211001,60.78],[20211004,59.99],[20211005,60.52],[20211006,60.79],[20211007,61.21],[20211008,60.83],[20211011,60.2],[20211012,60.3],[20211013,60.82],[20211014,61.57],[20211015,62.03],[20211018,61.73],[20211019,61.73],[20211020,62.36],[20211021,62.36],[20211022,62.79],[20211025,62.87],[20211026,63.03],[20211027,62.55],[20211028,63.04],[20211029,62.63],[20211102,63.4],[20211103,63.87],[20211104,63.7],[20211105,64.29],[20211108,64.19],[20211109,64.09],[20211110,63.9],[20211111,64.16],[20211112,64.74],[20211115,64.42],[20211116,64.99],[20211117,65.06],[20211118,64.8],[20211119,64.93],[20211122,64.61],[20211123,64.41],[20211124,64.6],[20211126,62.84],[20211129,63.23],[20211130,61.78],[20211201,61.8],[20211202,62.61],[20211203,62.76],[20211206,63.48],[20211207,64.51],[20211208,64.37],[20211209,64.1],[20211210,64.93],[20211213,64.43],[20211214,63.67],[20211215,64.57],[20211216,64.7],[20211217,63.76],[20211220,63.24],[20211221,63.85],[20211222,64.35],[20211223,64.76],[20211227,65.31],[20211228,65.3],[20211229,65.66],[20211230,65.39],[20211231,65.42],[20220103,65.21],[20220104,65.85],[20220105,65.22],[20220106,64.75],[20220107,64.59],[20220110,64.02],[20220111,64.41],[20220112,64.48],[20220113,63.32],[20220114,62.94],[20220118,62.48],[20220119,62.73],[20220120,62.35],[20220121,61.46],[20220124,61.09],[20220125,60.81],[20220126,60.37],[20220127,60.95],[20220128,61.89],[20220131,62.67],[20220201,62.98],[20220202,63.03],[20220203,62.06],[20220204,60.8],[20220207,60.74],[20220208,61.1],[20220209,61.95],[20220210,61.09],[20220211,60],[20220214,60.14],[20220215,60.91],[20220216,60.73],[20220217,59.77],[20220218,59.66],[20220222,59.27],[20220223,58.59],[20220224,59.34],[20220225,60.62],[20220228,60.14],[20220301,58.85],[20220302,59.88],[20220303,59.52],[20220304,59.04],[20220307,57.41],[20220308,57.01],[20220309,59],[20220310,57.77],[20220311,57.74],[20220314,58.28],[20220315,58.98],[20220316,60.86],[20220317,61.02],[20220318,62.04],[20220321,61.31],[20220322,61.84],[20220323,60.8],[20220324,61.29],[20220325,61.29],[20220328,62],[20220329,62.72],[20220330,62.03],[20220331,61.17],[20220401,61.76],[20220404,62.3],[20220405,62.03],[20220406,61.54],[20220407,61.84],[20220408,62.13],[20220411,61.28],[20220412,60.82],[20220413,61.58],[20220414,61.02],[20220419,61.58],[20220420,62.23],[20220421,61.39],[20220422,60.21],[20220425,60.71],[20220426,59.22],[20220427,60.11],[20220428,61.49],[20220429,59.94],[20220502,59.97],[20220503,59.87],[20220504,61.39],[20220505,59.42],[20220506,58.54],[20220510,57.51],[20220511,57.07],[20220512,57.88],[20220513,58.98],[20220516,58.78],[20220517,59.5],[20220518,57.98],[20220519,57.68],[20220520,57.29],[20220523,57.84],[20220524,57.27],[20220525,57.51],[20220527,59.18],[20220531,59.03],[20220601,58.24],[20220602,59.75],[20220603,58.75],[20220607,59.29],[20220608,57.95],[20220609,56.59],[20220610,56.04],[20220613,55.2],[20220614,54.7],[20220615,55.61],[20220616,54.65],[20220617,54.19],[20220621,54.37],[20220622,54.64],[20220624,56.87],[20220627,56.27],[20220628,55.59],[20220629,55.83],[20220630,56.32],[20220701,56.58],[20220705,56.76],[20220706,57.61],[20220707,57.66],[20220708,57.8],[20220711,57.74],[20220712,57.88],[20220713,57.48],[20220714,57.48],[20220715,58.26],[20220718,57.54],[20220719,58.72],[20220720,58.82],[20220721,59.93],[20220722,59.8],[20220725,59.68],[20220726,60.08],[20220727,61.11],[20220728,61.91],[20220729,61.84],[20220801,61.5],[20220802,60.82],[20220803,61.64],[20220804,62.2],[20220805,61.55],[20220808,61.72],[20220809,61.25],[20220810,62.3],[20220811,61.88],[20220812,62.78],[20220816,63.79],[20220817,63.2],[20220818,62.98],[20220819,63.23],[20220822,62.13],[20220823,62.1],[20220824,62.25],[20220825,62.74],[20220826,60.37],[20220829,60.23],[20220830,59.55],[20220831,59.32],[20220901,59.21],[20220902,58.68],[20220906,58.82],[20220907,59.99],[20220908,59.32],[20220909,60.14],[20220912,60.36],[20220913,58.25],[20220914,59],[20220915,58.33],[20220916,57.88],[20220919,57.83],[20220920,56.97],[20220921,56.45],[20220922,55.89],[20220923,55.47],[20220926,55.36],[20220927,55.06],[20220928,56.92],[20220929,55.51],[20220930,54.64],[20221003,55.76],[20221004,57.21],[20221005,56.76],[20221006,56.1],[20221007,55.12],[20221010,55.31],[20221011,54.81],[20221012,54.87],[20221013,56.14],[20221014,55.45],[20221017,56.82],[20221018,56.93],[20221019,56.44],[20221020,55.83],[20221021,57.5],[20221024,57.32],[20221025,58.24],[20221026,57.84],[20221027,57.36],[20221028,58.89],[20221031,58.82],[20221102,57.61],[20221103,57.75],[20221104,58.69],[20221107,58.29],[20221108,58.39],[20221109,57.31],[20221110,60.8],[20221111,59.87],[20221114,59.4],[20221115,59.28],[20221116,58.98],[20221117,59.11],[20221118,59.09],[20221121,59.76],[20221122,60.18],[20221123,60.47],[20221125,60.4],[20221128,59.02],[20221129,59.44],[20221130,61.07],[20221201,60.86],[20221202,60.36],[20221205,58.94],[20221206,58.69],[20221207,58.62],[20221208,59.04],[20221209,58.77],[20221212,59.28],[20221213,59.93],[20221214,58.92],[20221215,57.42],[20221216,56.6],[20221219,56.52],[20221220,56.42],[20221221,57.05],[20221222,56.51],[20221223,56.74],[20221227,56.94],[20221228,56.34],[20221229,57.15],[20221230,56.62],[20230103,57.62],[20230104,58.46],[20230105,57.7],[20230106,59.29],[20230109,58.47],[20230110,58.8],[20230111,59.37],[20230112,59.62],[20230113,59.71],[20230117,59.37],[20230118,58.67],[20230119,58.49],[20230120,59.09],[20230123,59.31],[20230124,59.04],[20230125,58.95],[20230126,58.89],[20230127,58.93],[20230130,58.33],[20230131,59.38],[20230201,59.72],[20230202,59.56],[20230203,59.61],[20230206,59.8],[20230207,60.5],[20230208,59.95],[20230209,59.41],[20230210,59.68],[20230213,60.53],[20230214,59.9],[20230215,60.4],[20230216,59.84],[20230217,60.28],[20230221,59.24],[20230222,59.39],[20230223,59.71],[20230224,59.03],[20230227,59.56],[20230228,58.64],[20230301,58.38],[20230302,59.34],[20230303,60.09],[20230306,59.78],[20230307,58.63],[20230308,59.32],[20230309,58.83],[20230310,57.94],[20230313,57.25],[20230314,57.77],[20230315,57.49],[20230316,58.33],[20230317,57.45],[20230320,57.61],[20230321,58.06],[20230322,57.7],[20230323,57.25],[20230324,57.86],[20230327,58.15],[20230328,57.75],[20230329,58.26],[20230330,58.51],[20230331,59.29],[20230403,59.43],[20230404,59.28],[20230405,58.88],[20230406,58.96],[20230411,59.45],[20230412,59.45],[20230413,59.88],[20230414,59.61],[20230417,60.01],[20230418,60.16],[20230419,60.56],[20230420,60.44],[20230421,60.56],[20230424,60.76],[20230425,59.72],[20230426,59.03],[20230427,59.94],[20230428,60.75],[20230502,60.36],[20230503,60.06],[20230504,59.34],[20230505,60.18],[20230508,60.17],[20230510,60.05],[20230511,60.05],[20230512,60.26],[20230515,60.59],[20230516,60.19],[20230517,60.74],[20230519,61.22],[20230522,61.06],[20230523,59.98],[20230524,59.23],[20230525,59.65],[20230526,60.07],[20230530,59.79],[20230531,59.51],[20230601,59.88],[20230602,60.19],[20230605,60.33],[20230606,60.29],[20230607,60.15],[20230608,60.07],[20230609,59.68],[20230612,60.34],[20230613,60.66],[20230614,60.88],[20230615,61.67],[20230616,61.02],[20230620,60.24],[20230621,60.31],[20230622,59.85],[20230626,59.69],[20230627,59.99],[20230628,59.94],[20230629,60.25],[20230630,61.41],[20230703,61.08],[20230705,60.69],[20230706,59.9],[20230707,59.83],[20230710,59.84],[20230711,60.18],[20230712,60.87],[20230713,60.44],[20230714,60.24],[20230717,59.62],[20230718,59.74],[20230719,59.8],[20230720,60.07],[20230721,60.95],[20230724,61],[20230725,61.4],[20230726,61.05],[20230727,60.26],[20230728,61.02],[20230731,60.85],[20230801,61.03],[20230802,60.48],[20230803,60.46],[20230804,60.17],[20230807,60.38],[20230808,60.18],[20230809,59.88],[20230810,59.83],[20230811,59.71],[20230814,60.09],[20230816,59.04],[20230817,58.75],[20230818,58.8],[20230821,58.75],[20230822,58.74],[20230823,59.71],[20230824,58.83],[20230825,59.47],[20230828,60.09],[20230829,61.07],[20230830,60.59],[20230831,60.09],[20230901,59.95],[20230905,59.67],[20230906,59.39],[20230907,59.42],[20230908,59.5],[20230911,59.67],[20230912,59.02],[20230913,58.87],[20230914,59.41],[20230915,59.86],[20230918,59.8],[20230919,59.4],[20230920,59.24],[20230921,58.89],[20230922,58.66],[20230925,58.55],[20230926,57.83],[20230927,57.96],[20230928,58.27],[20230929,57.96],[20231002,57.85],[20231003,57.58],[20231004,57.76],[20231005,57.81],[20231006,58.01],[20231009,58.16],[20231010,58.51],[20231011,58.01],[20231012,56.99],[20231013,57.39],[20231016,57.8],[20231017,57.7],[20231018,56.75],[20231019,56.43],[20231020,55.84],[20231023,55.83],[20231024,55.73],[20231025,55.3],[20231026,55.39],[20231027,54.81],[20231030,55.38],[20231031,55.76],[20231102,56.91],[20231103,57.52],[20231106,57.09],[20231107,57.33],[20231108,57.44],[20231109,57.36],[20231110,57.34],[20231113,57.46],[20231114,58.44],[20231115,57.91],[20231116,57.89],[20231117,58.03],[20231120,57.86],[20231121,57.95],[20231122,58.44],[20231124,58.68],[20231127,58.21],[20231128,57.97],[20231129,58.09],[20231130,58.67],[20231201,59.49],[20231204,59.35],[20231205,59.26],[20231206,59.57],[20231207,59.85],[20231208,60.11],[20231211,60.7],[20231212,60.42],[20231213,61.48],[20231214,61.34],[20231215,60.88],[20231218,61.03],[20231219,61.13],[20231220,60.38],[20231221,60.94],[20231222,60.8],[20231227,61.01],[20231228,60.62],[20231229,61],[20240102,61.15],[20240103,60.57],[20240104,60.46],[20240105,60.49],[20240108,60.95],[20240109,60.51],[20240110,60.72],[20240111,60.53],[20240112,60.97],[20240116,60.89],[20240117,60.4],[20240118,61],[20240119,61.31],[20240122,61.44],[20240123,61.54],[20240124,61.24],[20240125,61.54],[20240126,62.59],[20240129,63.23],[20240130,63.41],[20240131,62.73],[20240201,63.55],[20240202,62.69],[20240205,63.2],[20240206,63.76],[20240207,63.5],[20240208,63.81],[20240209,63.77],[20240212,63.84],[20240213,62.64],[20240214,63.52],[20240215,64.09],[20240216,63.87],[20240220,63.56],[20240221,63.66],[20240222,64.06],[20240223,64.4],[20240226,63.98],[20240227,64.09],[20240228,64.31],[20240229,64.13],[20240301,64.6],[20240304,64.58],[20240305,64.19],[20240306,64.33],[20240307,64.77],[20240308,64.44],[20240311,64.48],[20240312,65.22],[20240313,65.18],[20240314,64.96],[20240315,64.66],[20240318,64.54],[20240319,64.88],[20240320,65.33],[20240321,64.79],[20240322,64.82],[20240325,64.43],[20240326,64.42],[20240327,65.24],[20240328,65.34],[20240402,64.69],[20240403,64.61],[20240404,63.54],[20240405,63.86],[20240408,63.95],[20240409,63.69],[20240410,63.02],[20240411,63.83],[20240412,63.15],[20240415,63.02],[20240416,62.91],[20240417,63.1],[20240418,62.71],[20240419,62.9],[20240422,63.55],[20240423,63.87],[20240424,63.81],[20240425,63.06],[20240426,63.39],[20240429,63.35],[20240430,62.46],[20240502,62.93],[20240503,63.23],[20240506,63.41],[20240507,63.61],[20240508,64],[20240510,64.89],[20240513,64.66],[20240514,65.08],[20240515,65.35],[20240516,65.14],[20240517,65.39],[20240521,65.01],[20240522,64.8],[20240523,63.94],[20240524,64.28],[20240528,63.55],[20240529,62.95],[20240530,63.18],[20240531,63.67],[20240603,63.64],[20240604,63.65],[20240605,64.23],[20240606,64.45],[20240607,64.2],[20240610,64.75],[20240611,64.51],[20240612,65.03],[20240613,64.41],[20240614,64.49],[20240617,64.48],[20240618,64.51],[20240620,64.63],[20240621,64.77],[20240624,64.75],[20240625,64.73],[20240626,64.56],[20240627,64.15],[20240628,63.85],[20240701,63.31],[20240702,63.69],[20240703,63.8],[20240705,63.46],[20240708,63.04],[20240709,62.8],[20240710,63.3],[20240711,63.68],[20240712,64.1],[20240715,63.72],[20240716,63.98],[20240717,63.97],[20240718,63.3],[20240719,63.08],[20240722,63.63],[20240723,63.54],[20240724,63.03],[20240725,62.84],[20240726,63.66],[20240729,63.52],[20240730,63.55],[20240731,64.07],[20240801,64.06],[20240802,63.2],[20240805,60.97],[20240806,61.37],[20240807,61.13],[20240808,61.85],[20240809,61.98],[20240812,61.85],[20240813,62.38],[20240814,62.26],[20240816,63.19],[20240819,63.39],[20240820,63.19],[20240821,63.43],[20240822,63.12],[20240823,63.73],[20240826,63.63],[20240827,63.69],[20240828,63.72],[20240829,64.29],[20240830,64.54],[20240903,64.16],[20240904,63.88],[20240905,63.2],[20240906,62.51],[20240909,63.32],[20240910,63.55],[20240911,63.49],[20240912,64.21],[20240913,63.95],[20240916,64.19],[20240917,64.06],[20240918,63.7],[20240919,64.4],[20240920,63.76],[20240923,64.25],[20240924,64.39],[20240925,63.74],[20240926,65.31],[20240927,65.67],[20240930,65.18],[20241001,65.25],[20241002,65.22],[20241003,64.7],[20241004,65.05],[20241007,65.16],[20241008,65.37],[20241009,66.16],[20241010,66],[20241011,66.37],[20241014,66.74],[20241015,66.66],[20241016,66.82],[20241017,67.38],[20241018,67.78],[20241021,67.17],[20241022,67.24],[20241023,67.32],[20241024,66.88],[20241025,66.4],[20241028,66.72],[20241029,66.67],[20241030,66.18],[20241031,65.14],[20241104,65.36],[20241105,65.75],[20241106,67.96],[20241107,67.44],[20241108,67.04],[20241111,68.3],[20241112,68],[20241113,67.97],[20241114,68.58],[20241115,67.73],[20241118,68.2],[20241119,67.49],[20241120,67.55],[20241121,68.1],[20241122,69.14],[20241125,68.9],[20241126,68.73],[20241127,68.85],[20241129,69.04],[20241202,69.38],[20241203,69.23],[20241204,69.64],[20241205,69.18],[20241206,69.22],[20241209,68.99],[20241210,68.86],[20241211,69.17],[20241212,69.08],[20241213,68.67],[20241216,68.58],[20241217,68.45],[20241218,66.73],[20241219,67.52],[20241220,68.08],[20241223,68.08],[20241224,68.53],[20241227,67.96],[20241230,67.26],[20241231,67.61],[20250102,67.79],[20250103,67.87],[20250106,67.65],[20250107,67.92],[20250108,68.8],[20250110,67.67],[20250113,68.6],[20250114,68.67],[20250115,68.71],[20250116,70.39],[20250117,70.6],[20250121,71.57],[20250122,71.4],[20250123,72.28],[20250124,72.2],[20250127,71.78],[20250128,72.09],[20250129,72.02],[20250130,72.53],[20250131,72.21],[20250203,72.5],[20250204,72.04],[20250205,71.6],[20250206,71.88],[20250207,71.14],[20250210,71.6],[20250211,71.67],[20250212,71.39],[20250213,72.44],[20250214,71.7],[20250218,71.96],[20250219,72.02],[20250220,72.15],[20250221,71.54],[20250224,71.49],[20250225,71.35],[20250226,71.45],[20250227,70.73],[20250228,72.13],[20250303,71.25],[20250304,70.04],[20250305,70.29],[20250306,68.69],[20250307,68.92],[20250310,67.51],[20250311,66.23],[20250312,66.41],[20250313,66.14],[20250314,66.81],[20250317,67.39],[20250318,67.29],[20250319,67.55],[20250320,67.57],[20250321,67.41],[20250324,67.61],[20250325,67.57],[20250326,67.44],[20250327,67.41],[20250328,66.42],[20250331,66.3],[20250401,66.29],[20250402,66.67],[20250403,63.1],[20250404,59.59],[20250407,59.47],[20250408,58.78],[20250409,62.34],[20250410,60.66],[20250411,60.67],[20250414,60.84],[20250415,60.83],[20250416,60.07],[20250417,60.32],[20250422,60.04],[20250423,60.75],[20250424,61.59],[20250425,61.72],[20250428,61.65],[20250429,61.79],[20250430,62.11],[20250502,62.97],[20250505,62.73],[20250506,62.38],[20250507,62.55],[20250508,63.12],[20250512,65.75],[20250513,65.86],[20250514,64.87],[20250515,65.64],[20250516,66.09],[20250519,65.83],[20250520,66.15],[20250521,64.69],[20250522,64.53],[20250523,64.17],[20250527,64.83],[20250528,64.63],[20250530,64.97],[20250602,64.52],[20250603,64.75],[20250604,65.16],[20250605,64.6],[20250606,65.08],[20250610,65.37],[20250611,65.19],[20250612,64.9],[20250613,64.38],[20250616,64.33],[20250617,63.67],[20250618,63.63],[20250620,63.12],[20250624,63.87],[20250625,63.5],[20250626,63.39],[20250627,63.9],[20250630,64.3],[20250701,64.44],[20250702,65.08],[20250703,65.12],[20250707,64.77],[20250708,65.04],[20250709,65.29],[20250710,65.48],[20250711,65],[20250714,64.6],[20250715,64.24],[20250716,64.76],[20250717,65.69],[20250718,65.27],[20250721,64.95],[20250722,65.23],[20250723,66.04],[20250724,65.48],[20250725,65.79],[20250728,65.47],[20250729,65.92],[20250730,65.54],[20250731,65.48],[20250801,64.8],[20250804,64.67],[20250805,64.63],[20250806,64.22],[20250807,64.2],[20250808,64.47],[20250811,64.43],[20250812,65.15],[20250813,64.89],[20250814,65],[20250818,65.12],[20250819,65.4],[20250820,65.66],[20250821,65.31],[20250822,66.57],[20250825,65.29],[20250826,65.49],[20250827,66.05],[20250828,65.78],[20250829,65.72],[20250902,65.25],[20250903,65.2],[20250904,65.68],[20250905,65.2],[20250908,65.34],[20250909,64.99],[20250910,64.76],[20250911,65.69],[20250912,65.07],[20250915,64.92],[20250916,64.64],[20250917,64.59],[20250918,64.79],[20250919,65.19],[20250922,64.84],[20250923,64.61],[20250924,64.44],[20250925,63.86],[20250926,64.8],[20250929,64.93],[20250930,65.38],[20251001,65.93],[20251002,66.09],[20251003,66.7],[20251006,67.04],[20251007,66.98],[20251008,67.56],[20251009,66.94],[20251010,66.07],[20251013,66.58],[20251014,66.74],[20251015,66.8],[20251016,66.63],[20251017,66.86],[20251020,67.34],[20251021,67.9],[20251022,67.95],[20251023,68.01],[20251024,67.87],[20251027,67.87],[20251028,67.63],[20251029,66.99],[20251030,66.82],[20251031,67.05],[20251103,66.96],[20251104,67.3],[20251105,67.48],[20251106,66.28],[20251107,66.69]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.307,33€ |
| 2022 | 1.027,91€ |
| 2023 | 1.087,87€ |
| 2024 | 1.289,41€ |
| 2025 | 1.356,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,14% |
| 3 M | 3,21% |
| 6 M | 6,26% |
| lfd. Jahr | -1,97% |
| 1 Jahr | -2,47% |
| 3 Jahre | 12,93% |
| 5 Jahre | 37,90% |
| 10 Jahre | 92,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 417,32% |
Anlageziel des Fonds ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds legt mindestens 70% seines Vermögens in Aktien von Unternehmen aus Industrie- und Schwellenländern an. Der Fonds investiert im Allgemeinen auf Aktienwerte von größeren Unternehmen und Unternehmen aus Industrieländern, dabei höchstens in 50 Unternehmen. Es wird auf ökologische Merkmale geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Legrand SA | k.A. |
| LVMH MOET HENNESSY LOUIS VUITTON SE | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.7326 | 30.742700 |
| 11.2021 - 11.2022 | -21.3733 | -14.091800 |
| 11.2022 - 11.2023 | 5.8336 | 3.298100 |
| 11.2023 - 11.2024 | 18.5258 | 23.747500 |
| 11.2024 - 11.2025 | 5.1734 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,60% | 12,38% | 14,16% | 13,47% |
| Sharpe Ratio | 0,04 | 0,12 | 0,46 | 0,48 |
| Tracking Error | 5,69% | 5,19% | 5,65% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,06 | 1,06 | 0,99 |
| Treynor Ratio | 0,56 | 1,42 | 6,17 | 6,52 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Amazon.com Inc | k.A. |
| BECTON DICKINSON AND CO (EQ) | k.A. |
| CHARLES SCHWAB CORP/THE | k.A. |
| Legrand SA | k.A. |
| LVMH MOET HENNESSY LOUIS VUITTON SE | k.A. |
| Medtronic PLC | k.A. |
| Microsoft Corp | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| VISA INC | k.A. |
| WILLIS TOWERS WATSON PLC | k.A. |
Länderverteilung (10. 11. 2025)
| USA | 61,50% |
| Frankreich | 14,60% |
| Schweiz | 9,70% |
| Welt | 6,50% |
| Niederlande | 3,60% |
| Großbritannien | 3,50% |
| Kasse | 0,60% |
Branchenverteilung (10. 11. 2025)
| Gesundheit / Healthcare | 19,60% |
| Finanzen | 19,20% |
| Industrie / Investitionsgüter | 17,10% |
| Konsumgüter zyklisch | 15,60% |
| Konsumgüter nicht-zyklisch | 9,80% |
| Informationstechnologie | 9,40% |
| Grundstoffe | 6,00% |
| Telekommunikationsdienstleister | 2,70% |
| Divers | 0,60% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7875KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Roger Morley Herr Sanjay Natarajan Frau Victoria Higley Herr Chris Sunderland Herr Ryan McAllister Herr Paul Fairbrother |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.04.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 301,10 Mio. USD |