Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBL
ISIN: LU0219418836
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 12. 2024)
28,00 €
0,61 € / 2,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219418836","name":"MFS Meridian Funds - Global Total Return Fund A1 EUR","currency":"EUR"},"ts":[[20191203,21.67],[20191204,21.76],[20191205,21.74],[20191206,21.93],[20191209,21.89],[20191210,21.83],[20191211,21.81],[20191212,21.9],[20191213,21.95],[20191216,22],[20191217,21.99],[20191218,22.03],[20191219,22.02],[20191220,22.2],[20191223,22.18],[20191224,22.2],[20191227,22.12],[20191230,22.01],[20191231,21.98],[20200102,22.13],[20200103,22.13],[20200106,22.07],[20200107,22.08],[20200108,22.15],[20200109,22.22],[20200110,22.23],[20200113,22.24],[20200114,22.29],[20200115,22.22],[20200116,22.34],[20200117,22.47],[20200121,22.42],[20200122,22.44],[20200123,22.5],[20200124,22.47],[20200127,22.26],[20200128,22.39],[20200129,22.4],[20200130,22.35],[20200131,22.04],[20200203,22.14],[20200204,22.33],[20200205,22.55],[20200206,22.58],[20200207,22.55],[20200210,22.7],[20200211,22.78],[20200212,22.83],[20200213,22.93],[20200214,22.92],[20200218,22.92],[20200219,22.96],[20200220,22.92],[20200221,22.78],[20200224,22.3],[20200225,21.96],[20200226,21.93],[20200227,21.27],[20200228,21.14],[20200302,21.29],[20200303,21.08],[20200304,21.63],[20200305,21.12],[20200306,20.83],[20200309,19.75],[20200310,20.25],[20200311,19.77],[20200312,18.62],[20200313,19.4],[20200316,18.15],[20200317,18.66],[20200318,17.95],[20200319,18.41],[20200320,18.2],[20200323,17.71],[20200324,18.52],[20200325,18.69],[20200326,19.13],[20200327,18.74],[20200330,19.11],[20200331,19.12],[20200401,18.75],[20200402,19.17],[20200403,19.04],[20200406,19.71],[20200407,19.58],[20200408,19.93],[20200409,20.07],[20200414,20.14],[20200415,19.93],[20200416,20.08],[20200417,20.37],[20200420,20.24],[20200421,19.92],[20200422,20.18],[20200423,20.24],[20200424,20.33],[20200427,20.54],[20200428,20.62],[20200429,20.79],[20200430,20.43],[20200504,20.16],[20200505,20.34],[20200506,20.28],[20200507,20.39],[20200508,20.56],[20200511,20.5],[20200512,20.3],[20200513,20.18],[20200514,20.18],[20200515,20.15],[20200518,20.48],[20200519,20.3],[20200520,20.47],[20200522,20.46],[20200526,20.62],[20200527,20.74],[20200528,20.74],[20200529,20.67],[20200602,20.81],[20200603,20.96],[20200604,20.78],[20200605,21.14],[20200608,21.3],[20200609,21.11],[20200610,20.95],[20200611,20.38],[20200612,20.62],[20200615,20.57],[20200616,20.89],[20200617,20.94],[20200618,20.95],[20200619,20.94],[20200622,20.85],[20200624,20.56],[20200625,20.78],[20200626,20.59],[20200629,20.67],[20200630,20.76],[20200701,20.72],[20200702,20.87],[20200706,20.93],[20200707,20.83],[20200708,20.83],[20200709,20.73],[20200710,20.82],[20200713,20.77],[20200714,20.87],[20200715,20.96],[20200716,21.02],[20200717,20.99],[20200720,20.97],[20200721,20.98],[20200722,20.9],[20200723,20.83],[20200724,20.67],[20200727,20.66],[20200728,20.66],[20200729,20.68],[20200730,20.49],[20200731,20.4],[20200803,20.56],[20200804,20.55],[20200805,20.55],[20200806,20.5],[20200807,20.69],[20200810,20.79],[20200811,20.83],[20200812,20.87],[20200813,20.83],[20200814,20.76],[20200817,20.72],[20200818,20.62],[20200819,20.71],[20200820,20.68],[20200821,20.75],[20200824,20.87],[20200825,20.83],[20200826,20.83],[20200827,20.86],[20200828,20.79],[20200831,20.59],[20200901,20.65],[20200902,20.97],[20200903,20.72],[20200904,20.7],[20200908,20.61],[20200909,20.78],[20200910,20.61],[20200911,20.7],[20200914,20.76],[20200915,20.8],[20200916,20.89],[20200917,20.81],[20200918,20.7],[20200921,20.59],[20200922,20.63],[20200923,20.53],[20200924,20.5],[20200925,20.62],[20200928,20.77],[20200929,20.61],[20200930,20.7],[20201001,20.68],[20201002,20.68],[20201005,20.78],[20201006,20.74],[20201007,20.87],[20201008,21.02],[20201009,21],[20201012,21.14],[20201013,21.08],[20201014,21.05],[20201015,21.1],[20201016,21.08],[20201019,20.91],[20201020,20.84],[20201021,20.76],[20201022,20.85],[20201023,20.85],[20201026,20.73],[20201027,20.59],[20201028,20.32],[20201029,20.47],[20201030,20.49],[20201102,20.75],[20201103,20.87],[20201104,21.04],[20201105,21.1],[20201106,21.08],[20201109,21.44],[20201110,21.56],[20201111,21.71],[20201112,21.58],[20201113,21.67],[20201116,21.83],[20201117,21.78],[20201118,21.68],[20201119,21.71],[20201120,21.7],[20201123,21.83],[20201124,21.9],[20201125,21.85],[20201127,21.82],[20201130,21.67],[20201201,21.61],[20201202,21.57],[20201203,21.54],[20201204,21.68],[20201207,21.68],[20201208,21.7],[20201209,21.73],[20201210,21.63],[20201211,21.68],[20201214,21.53],[20201215,21.66],[20201216,21.68],[20201217,21.62],[20201218,21.59],[20201221,21.5],[20201222,21.57],[20201223,21.63],[20201224,21.69],[20201228,21.69],[20201229,21.72],[20201230,21.72],[20201231,21.81],[20210104,21.72],[20210105,21.74],[20210106,21.88],[20210107,22.06],[20210108,22.16],[20210111,22.21],[20210112,22.19],[20210113,22.26],[20210114,22.3],[20210115,22.32],[20210119,22.31],[20210120,22.4],[20210121,22.29],[20210122,22.14],[20210125,22.2],[20210126,22.15],[20210127,21.92],[20210128,22.07],[20210129,21.73],[20210201,22.02],[20210202,22.2],[20210203,22.2],[20210204,22.37],[20210205,22.32],[20210208,22.41],[20210209,22.36],[20210210,22.32],[20210211,22.35],[20210212,22.42],[20210216,22.43],[20210217,22.5],[20210218,22.37],[20210219,22.34],[20210222,22.26],[20210223,22.26],[20210224,22.35],[20210225,22.08],[20210226,22.06],[20210301,22.41],[20210302,22.32],[20210303,22.23],[20210304,22.22],[20210305,22.53],[20210308,22.64],[20210309,22.64],[20210310,22.75],[20210311,22.73],[20210312,22.78],[20210315,22.91],[20210316,22.88],[20210317,22.84],[20210318,22.84],[20210319,22.8],[20210322,22.79],[20210323,22.79],[20210324,22.81],[20210325,23.02],[20210326,23.17],[20210329,23.15],[20210330,23.22],[20210331,23.15],[20210401,23.24],[20210406,23.22],[20210407,23.19],[20210408,23.2],[20210409,23.22],[20210412,23.19],[20210413,23.17],[20210414,23.14],[20210415,23.21],[20210416,23.28],[20210419,23.18],[20210420,23.09],[20210421,23.22],[20210422,23.22],[20210423,23.12],[20210426,23.14],[20210427,23.09],[20210428,23.03],[20210429,23.11],[20210430,23.16],[20210503,23.2],[20210504,23.26],[20210505,23.39],[20210506,23.38],[20210507,23.38],[20210510,23.37],[20210511,23.17],[20210512,23.03],[20210514,23.27],[20210517,23.2],[20210518,23.09],[20210519,23.03],[20210520,23.1],[20210521,23.19],[20210525,23.14],[20210526,23.27],[20210527,23.26],[20210528,23.31],[20210601,23.31],[20210602,23.31],[20210603,23.4],[20210604,23.49],[20210607,23.42],[20210608,23.41],[20210609,23.4],[20210610,23.41],[20210611,23.52],[20210614,23.5],[20210615,23.48],[20210616,23.54],[20210617,23.64],[20210618,23.45],[20210621,23.54],[20210622,23.53],[20210624,23.61],[20210625,23.6],[20210628,23.6],[20210629,23.63],[20210630,23.73],[20210701,23.78],[20210702,23.84],[20210706,23.84],[20210707,23.95],[20210708,23.7],[20210709,23.81],[20210712,23.88],[20210713,23.99],[20210714,23.93],[20210715,23.93],[20210716,23.87],[20210719,23.63],[20210720,23.75],[20210721,23.89],[20210722,23.92],[20210723,24.01],[20210726,23.98],[20210727,23.95],[20210728,23.93],[20210729,23.98],[20210730,23.91],[20210802,23.95],[20210803,24.11],[20210804,24.06],[20210805,24.07],[20210806,24.19],[20210809,24.22],[20210810,24.33],[20210811,24.42],[20210812,24.42],[20210813,24.38],[20210816,24.37],[20210817,24.42],[20210818,24.32],[20210819,24.25],[20210820,24.3],[20210823,24.32],[20210824,24.29],[20210825,24.29],[20210826,24.26],[20210827,24.27],[20210830,24.26],[20210831,24.21],[20210901,24.25],[20210902,24.27],[20210903,24.21],[20210907,24.16],[20210908,24.21],[20210909,24.13],[20210910,24.08],[20210913,24.21],[20210914,24.08],[20210915,24.2],[20210916,24.2],[20210917,24.07],[20210920,23.92],[20210921,23.89],[20210922,24.06],[20210923,24.16],[20210924,24.16],[20210927,24.2],[20210928,23.98],[20210929,24.15],[20210930,23.99],[20211001,24.15],[20211004,23.97],[20211005,24.16],[20211006,24.23],[20211007,24.33],[20211008,24.29],[20211011,24.17],[20211012,24.21],[20211013,24.19],[20211014,24.42],[20211015,24.5],[20211018,24.42],[20211019,24.45],[20211020,24.52],[20211021,24.53],[20211022,24.56],[20211025,24.61],[20211026,24.65],[20211027,24.53],[20211028,24.51],[20211029,24.61],[20211102,24.7],[20211103,24.75],[20211104,24.82],[20211105,24.84],[20211108,24.85],[20211109,24.86],[20211110,24.91],[20211111,24.93],[20211112,25.08],[20211115,25.22],[20211116,25.28],[20211117,25.22],[20211118,25.12],[20211119,25.18],[20211122,25.25],[20211123,25.22],[20211124,25.25],[20211126,24.76],[20211129,24.87],[20211130,24.53],[20211201,24.56],[20211202,24.84],[20211203,24.76],[20211206,25.04],[20211207,25.25],[20211208,25.01],[20211209,25.1],[20211210,25.12],[20211213,25.12],[20211214,25.11],[20211215,25.16],[20211216,25.17],[20211217,25.16],[20211220,24.92],[20211221,25.03],[20211222,25.05],[20211223,25.12],[20211227,25.25],[20211228,25.33],[20211229,25.25],[20211230,25.29],[20211231,25.17],[20220103,25.35],[20220104,25.53],[20220105,25.37],[20220106,25.42],[20220107,25.3],[20220110,25.33],[20220111,25.41],[20220112,25.3],[20220113,25.28],[20220114,25.3],[20220118,25.22],[20220119,25.09],[20220120,25.08],[20220121,24.85],[20220124,24.83],[20220125,24.82],[20220126,24.88],[20220127,25],[20220128,25.06],[20220131,25.03],[20220201,25.09],[20220202,25.15],[20220203,24.61],[20220204,24.51],[20220207,24.53],[20220208,24.64],[20220209,24.82],[20220210,24.6],[20220211,24.65],[20220214,24.57],[20220215,24.62],[20220216,24.6],[20220217,24.49],[20220218,24.52],[20220222,24.33],[20220223,24.21],[20220224,24.19],[20220225,24.44],[20220228,24.5],[20220301,24.43],[20220302,24.58],[20220303,24.61],[20220304,24.71],[20220307,24.36],[20220308,24.14],[20220309,24.23],[20220310,24.26],[20220311,24.26],[20220314,24.15],[20220315,24.32],[20220316,24.49],[20220317,24.54],[20220318,24.72],[20220321,24.74],[20220322,24.77],[20220323,24.68],[20220324,24.78],[20220325,24.87],[20220328,24.84],[20220329,24.89],[20220330,24.73],[20220331,24.72],[20220401,24.83],[20220404,25],[20220405,24.95],[20220406,24.88],[20220407,24.95],[20220408,24.93],[20220411,24.74],[20220412,24.78],[20220413,24.78],[20220414,24.8],[20220419,24.84],[20220420,24.85],[20220421,24.73],[20220422,24.49],[20220425,24.65],[20220426,24.5],[20220427,24.71],[20220428,24.96],[20220429,24.52],[20220502,24.57],[20220503,24.64],[20220504,24.81],[20220505,24.49],[20220506,24.32],[20220510,24.08],[20220511,24.08],[20220512,24.36],[20220513,24.54],[20220516,24.52],[20220517,24.54],[20220518,24.35],[20220519,24.04],[20220520,24.18],[20220523,24.14],[20220524,24.09],[20220525,24.29],[20220527,24.54],[20220531,24.44],[20220601,24.46],[20220602,24.44],[20220603,24.31],[20220607,24.42],[20220608,24.16],[20220609,24.05],[20220610,23.87],[20220613,23.58],[20220614,23.36],[20220615,23.53],[20220616,23],[20220617,23.02],[20220621,23.13],[20220622,23.11],[20220624,23.56],[20220627,23.5],[20220628,23.46],[20220629,23.59],[20220630,23.4],[20220701,23.64],[20220705,23.83],[20220706,23.96],[20220707,24.15],[20220708,24.11],[20220711,24.28],[20220712,24.31],[20220713,24.2],[20220714,24.1],[20220715,24.21],[20220718,24.03],[20220719,24.2],[20220720,24.24],[20220721,24.38],[20220722,24.44],[20220725,24.49],[20220726,24.64],[20220727,24.65],[20220728,24.89],[20220729,24.99],[20220801,24.92],[20220802,24.93],[20220803,25.05],[20220804,24.91],[20220805,24.96],[20220808,24.97],[20220809,24.91],[20220810,24.96],[20220811,24.98],[20220812,25.25],[20220816,25.5],[20220817,25.31],[20220818,25.51],[20220819,25.45],[20220822,25.36],[20220823,25.25],[20220824,25.23],[20220825,25.43],[20220826,25.05],[20220829,24.86],[20220830,24.67],[20220831,24.49],[20220901,24.61],[20220902,24.54],[20220906,24.54],[20220907,24.45],[20220908,24.57],[20220909,24.67],[20220912,24.7],[20220913,24.53],[20220914,24.55],[20220915,24.41],[20220916,24.26],[20220919,24.26],[20220920,24.16],[20220921,24.21],[20220922,24.15],[20220923,24.11],[20220926,23.97],[20220927,23.93],[20220928,23.87],[20220929,23.54],[20220930,23.41],[20221003,23.8],[20221004,23.96],[20221005,24.05],[20221006,24.01],[20221007,23.86],[20221010,23.84],[20221011,23.71],[20221012,23.6],[20221013,23.79],[20221014,23.55],[20221017,23.68],[20221018,23.75],[20221019,23.73],[20221020,23.54],[20221021,23.68],[20221024,23.8],[20221025,23.87],[20221026,23.74],[20221027,24.02],[20221028,24.21],[20221031,24.3],[20221102,24.2],[20221103,24.28],[20221104,24.12],[20221107,24.09],[20221108,24.1],[20221109,24.06],[20221110,24.44],[20221111,24.21],[20221114,24.17],[20221115,24.32],[20221116,24.16],[20221117,24.17],[20221118,24.39],[20221121,24.51],[20221122,24.57],[20221123,24.52],[20221125,24.54],[20221128,24.49],[20221129,24.54],[20221130,24.73],[20221201,24.63],[20221202,24.6],[20221205,24.43],[20221206,24.36],[20221207,24.29],[20221208,24.23],[20221209,24.22],[20221212,24.3],[20221213,24.29],[20221214,24.15],[20221215,23.96],[20221216,23.83],[20221219,23.75],[20221220,23.77],[20221221,23.99],[20221222,23.86],[20221223,23.87],[20221227,23.79],[20221228,23.68],[20221229,23.77],[20221230,23.66],[20230103,24],[20230104,24.1],[20230105,24.18],[20230106,24.27],[20230109,24.15],[20230110,24.13],[20230111,24.24],[20230112,24.3],[20230113,24.38],[20230117,24.41],[20230118,24.36],[20230119,24.16],[20230120,24.27],[20230123,24.3],[20230124,24.27],[20230125,24.24],[20230126,24.33],[20230127,24.32],[20230130,24.25],[20230131,24.4],[20230201,24.25],[20230202,24.43],[20230203,24.46],[20230206,24.42],[20230207,24.57],[20230208,24.54],[20230209,24.41],[20230210,24.5],[20230213,24.54],[20230214,24.48],[20230215,24.55],[20230216,24.44],[20230217,24.4],[20230221,24.27],[20230222,24.32],[20230223,24.37],[20230224,24.29],[20230227,24.27],[20230228,24.21],[20230301,24.06],[20230302,24.23],[20230303,24.38],[20230306,24.23],[20230307,24.25],[20230308,24.26],[20230309,24],[20230310,23.84],[20230313,23.53],[20230314,23.63],[20230315,23.67],[20230316,23.77],[20230317,23.55],[20230320,23.6],[20230321,23.72],[20230322,23.41],[20230323,23.48],[20230324,23.59],[20230327,23.55],[20230328,23.5],[20230329,23.69],[20230330,23.63],[20230331,23.93],[20230403,23.93],[20230404,23.74],[20230405,23.87],[20230406,23.86],[20230411,23.93],[20230412,23.86],[20230413,23.85],[20230414,23.89],[20230417,24.03],[20230418,24.01],[20230419,23.96],[20230420,23.98],[20230421,23.87],[20230424,23.82],[20230425,23.83],[20230426,23.62],[20230427,23.82],[20230428,23.92],[20230502,23.74],[20230503,23.64],[20230504,23.58],[20230505,23.8],[20230508,23.83],[20230510,23.79],[20230511,23.9],[20230512,23.95],[20230515,23.96],[20230516,23.86],[20230517,23.98],[20230519,24.03],[20230522,24.02],[20230523,23.97],[20230524,23.8],[20230525,23.75],[20230526,23.87],[20230530,23.86],[20230531,23.81],[20230601,23.83],[20230602,24.14],[20230605,24.08],[20230606,24.17],[20230607,24.18],[20230608,24.1],[20230609,24.15],[20230612,24.19],[20230613,24.18],[20230614,24.14],[20230615,24.06],[20230616,24.1],[20230620,23.95],[20230621,23.81],[20230622,23.78],[20230626,23.82],[20230627,23.82],[20230628,23.89],[20230629,23.98],[20230630,24.06],[20230703,24.14],[20230705,24.05],[20230706,23.74],[20230707,23.61],[20230710,23.64],[20230711,23.81],[20230712,23.79],[20230713,23.79],[20230714,23.7],[20230717,23.66],[20230718,23.82],[20230719,23.88],[20230720,24.01],[20230721,24.02],[20230724,24.22],[20230725,24.24],[20230726,24.19],[20230727,24.33],[20230728,24.27],[20230731,24.3],[20230801,24.27],[20230802,24.1],[20230803,24.02],[20230804,23.9],[20230807,24.01],[20230808,24.04],[20230809,23.98],[20230810,23.98],[20230811,23.96],[20230814,23.99],[20230816,23.78],[20230817,23.66],[20230818,23.73],[20230821,23.64],[20230822,23.72],[20230823,23.87],[20230824,23.85],[20230825,23.94],[20230828,23.99],[20230829,24.06],[20230830,24],[20230831,24.14],[20230901,24.28],[20230905,24.19],[20230906,24.09],[20230907,24.15],[20230908,24.2],[20230911,24.18],[20230912,24.21],[20230913,24.17],[20230914,24.48],[20230915,24.36],[20230918,24.29],[20230919,24.29],[20230920,24.31],[20230921,24.04],[20230922,24.03],[20230925,24.1],[20230926,23.96],[20230927,24],[20230928,23.94],[20230929,23.92],[20231002,23.85],[20231003,23.68],[20231004,23.56],[20231005,23.55],[20231006,23.58],[20231009,23.76],[20231010,23.84],[20231011,23.9],[20231012,23.9],[20231013,23.94],[20231016,23.9],[20231017,23.84],[20231018,23.68],[20231019,23.42],[20231020,23.3],[20231023,23.16],[20231024,23.35],[20231025,23.24],[20231026,23.27],[20231027,23.11],[20231030,23.17],[20231031,23.29],[20231102,23.69],[20231103,23.66],[20231106,23.6],[20231107,23.59],[20231108,23.53],[20231109,23.53],[20231110,23.63],[20231113,23.6],[20231114,23.65],[20231115,23.69],[20231116,23.71],[20231117,23.78],[20231120,23.72],[20231121,23.77],[20231122,23.83],[20231124,23.74],[20231127,23.77],[20231128,23.75],[20231129,23.84],[20231130,24.06],[20231201,24.27],[20231204,24.32],[20231205,24.36],[20231206,24.46],[20231207,24.48],[20231208,24.55],[20231211,24.64],[20231212,24.61],[20231213,24.74],[20231214,24.8],[20231215,24.91],[20231218,24.85],[20231219,24.86],[20231220,24.81],[20231221,24.85],[20231222,24.88],[20231227,24.91],[20231228,24.96],[20231229,24.99],[20240102,25.09],[20240103,24.98],[20240104,24.88],[20240105,24.92],[20240108,25.03],[20240109,24.96],[20240110,24.86],[20240111,24.87],[20240112,24.97],[20240116,24.91],[20240117,24.71],[20240118,24.79],[20240119,24.82],[20240122,24.89],[20240123,24.95],[20240124,24.92],[20240125,25.11],[20240126,25.12],[20240129,25.26],[20240130,25.25],[20240131,25.24],[20240201,25.25],[20240202,25.28],[20240205,25.21],[20240206,25.27],[20240207,25.22],[20240208,25.18],[20240209,25.17],[20240212,25.28],[20240213,25.13],[20240214,25.22],[20240215,25.33],[20240216,25.31],[20240220,25.28],[20240221,25.29],[20240222,25.39],[20240223,25.46],[20240226,25.33],[20240227,25.36],[20240228,25.33],[20240229,25.43],[20240301,25.48],[20240304,25.46],[20240305,25.49],[20240306,25.53],[20240307,25.58],[20240308,25.63],[20240311,25.64],[20240312,25.71],[20240313,25.71],[20240314,25.68],[20240315,25.64],[20240318,25.71],[20240319,25.76],[20240320,25.79],[20240321,26.01],[20240322,26.08],[20240325,25.97],[20240326,26.01],[20240327,26.21],[20240328,26.32],[20240402,26.18],[20240403,26.07],[20240404,25.98],[20240405,25.99],[20240408,25.95],[20240409,26.01],[20240410,25.96],[20240411,25.93],[20240412,25.94],[20240415,25.84],[20240416,25.67],[20240417,25.61],[20240418,25.68],[20240419,25.71],[20240422,25.89],[20240423,25.9],[20240424,25.87],[20240425,25.71],[20240426,25.81],[20240429,25.87],[20240430,25.76],[20240502,25.83],[20240503,25.91],[20240506,26.04],[20240507,26.16],[20240508,26.17],[20240510,26.29],[20240513,26.24],[20240514,26.24],[20240515,26.29],[20240516,26.32],[20240517,26.32],[20240521,26.31],[20240522,26.27],[20240523,26.11],[20240524,26.12],[20240528,26.02],[20240529,25.87],[20240530,25.89],[20240531,26.09],[20240603,26.01],[20240604,26.03],[20240605,26.11],[20240606,26.08],[20240607,26.14],[20240610,26.18],[20240611,26.12],[20240612,26.12],[20240613,26.18],[20240614,26.16],[20240617,26.13],[20240618,26.19],[20240620,26.32],[20240621,26.29],[20240624,26.31],[20240625,26.3],[20240626,26.22],[20240627,26.18],[20240628,26.16],[20240701,26.06],[20240702,26.12],[20240703,26.12],[20240705,26.1],[20240708,26.14],[20240709,26.11],[20240710,26.24],[20240711,26.35],[20240712,26.39],[20240715,26.39],[20240716,26.51],[20240717,26.49],[20240718,26.46],[20240719,26.33],[20240722,26.41],[20240723,26.41],[20240724,26.33],[20240725,26.35],[20240726,26.57],[20240729,26.64],[20240730,26.71],[20240731,26.89],[20240801,26.7],[20240802,26.28],[20240805,25.83],[20240806,25.88],[20240807,25.91],[20240808,26.14],[20240809,26.18],[20240812,26.14],[20240813,26.23],[20240814,26.28],[20240816,26.45],[20240819,26.49],[20240820,26.37],[20240821,26.44],[20240822,26.44],[20240823,26.53],[20240826,26.6],[20240827,26.56],[20240828,26.65],[20240829,26.77],[20240830,26.89],[20240903,26.73],[20240904,26.68],[20240905,26.62],[20240906,26.46],[20240909,26.67],[20240910,26.64],[20240911,26.67],[20240912,26.65],[20240913,26.75],[20240916,26.78],[20240917,26.8],[20240918,26.74],[20240919,26.83],[20240920,26.72],[20240923,26.87],[20240924,26.83],[20240925,26.79],[20240926,26.85],[20240927,26.95],[20240930,26.95],[20241001,27.06],[20241002,27.04],[20241003,26.92],[20241004,27.08],[20241007,26.98],[20241008,26.94],[20241009,27.1],[20241010,27.08],[20241011,27.17],[20241014,27.32],[20241015,27.3],[20241016,27.46],[20241017,27.5],[20241018,27.48],[20241021,27.35],[20241022,27.34],[20241023,27.29],[20241024,27.25],[20241025,27.23],[20241028,27.26],[20241029,27.19],[20241030,27],[20241031,26.82],[20241104,26.87],[20241105,26.9],[20241106,27.41],[20241107,27.33],[20241108,27.5],[20241111,27.69],[20241112,27.53],[20241113,27.61],[20241114,27.68],[20241115,27.59],[20241118,27.54],[20241119,27.47],[20241120,27.54],[20241121,27.78],[20241122,28.02],[20241125,28],[20241126,27.95],[20241127,27.83],[20241129,28],[20241202,28.12]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191203,1180.98],[20191204,1180.8],[20191205,1181.78],[20191206,1184.7],[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.95],[20241119,1377.94],[20241120,1379.34],[20241121,1383.17],[20241122,1392.4],[20241123,1392.4],[20241124,1392.4],[20241125,1395.32],[20241126,1395.8],[20241127,1394.16],[20241128,1394.17],[20241129,1396.42],[20241130,1396.42],[20241201,1396.42],[20241202,1400.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,47€ |
| 2021 | 1.128,92€ |
| 2022 | 1.113,94€ |
| 2023 | 1.082,16€ |
| 2024 | 1.270,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,98% |
| 3 M | 4,59% |
| 6 M | 8,23% |
| lfd. Jahr | 12,04% |
| 1 Jahr | 17,45% |
| 3 Jahre | 12,59% |
| 5 Jahre | 27,62% |
| 10 Jahre | 73,59% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 180,00% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHARLES SCHWAB CORP/ THE | k.A. |
| Cigna Group/The | k.A. |
| Johnson & Johnson | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.9532 | 1.502100 |
| 11.2020 - 11.2021 | 13.978 | 9.886700 |
| 11.2021 - 11.2022 | -1.3269 | -9.795000 |
| 11.2022 - 11.2023 | -2.8525 | 1.996800 |
| 11.2023 - 11.2024 | 17.4497 | 14.302300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,33% | 8,50% | 9,51% | 8,86% |
| Sharpe Ratio | 1,81 | 0,09 | 0,37 | 0,56 |
| Tracking Error | 3,57% | 3,83% | 3,79% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 1,06 | 1,10 |
| Treynor Ratio | 10,62 | 0,75 | 3,30 | 4,54 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| CHARLES SCHWAB CORP/ THE | k.A. |
| Cigna Group/The | k.A. |
| Johnson & Johnson | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
Länderverteilung (04. 12. 2024)
| USA | 55,30% |
| Welt | 14,10% |
| Großbritannien | 8,90% |
| Frankreich | 8,00% |
| Japan | 7,10% |
| Schweiz | 5,00% |
| Kasse | 1,60% |
Branchenverteilung (04. 12. 2024)
| Divers | 27,30% |
| Finanzen | 23,40% |
| Industrie / Investitionsgüter | 13,70% |
| Konsumgüter nicht-zyklisch | 12,90% |
| Gesundheit / Healthcare | 12,30% |
| Informationstechnologie | 8,80% |
| Kasse | 1,60% |
Assetverteilung (04. 12. 2024)
| Aktien | 60,20% |
| Renten | 42,40% |
| Geldmarkt/Kasse | 1,60% |
| gemischt | -4,20% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 50,60% |
| Euro | 17,20% |
| Divers | 13,00% |
| Japanischer Yen | 8,80% |
| Britisches Pfund Sterling | 7,40% |
| Schweizer Franken | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.339,76 Mio. EUR |