Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQTL
ISIN: LU0210855028
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (29. 05. 2023)
12,21 €
-0,10 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Continental European Fund A1 EUR"},"ts":[[20180227,10.24],[20180228,10.2],[20180301,10.05],[20180302,9.86],[20180305,9.94],[20180306,10],[20180307,10.06],[20180308,10.17],[20180309,10.2],[20180312,10.23],[20180313,10.14],[20180314,10.13],[20180315,10.18],[20180316,10.21],[20180319,10.1],[20180320,10.15],[20180321,10.12],[20180322,9.95],[20180323,9.86],[20180326,9.78],[20180327,9.9],[20180328,9.89],[20180329,9.97],[20180403,9.93],[20180404,9.87],[20180405,10.1],[20180406,10.06],[20180409,10.06],[20180410,10.15],[20180411,10.07],[20180412,10.12],[20180413,10.14],[20180416,10.12],[20180417,10.2],[20180418,10.21],[20180419,10.21],[20180420,10.19],[20180423,10.24],[20180424,10.23],[20180425,10.12],[20180426,10.23],[20180427,10.25],[20180430,10.25],[20180502,10.34],[20180503,10.28],[20180504,10.36],[20180507,10.43],[20180508,10.44],[20180509,10.47],[20180511,10.51],[20180514,10.5],[20180515,10.5],[20180516,10.5],[20180517,10.57],[20180518,10.56],[20180522,10.65],[20180523,10.53],[20180524,10.49],[20180525,10.51],[20180528,10.49],[20180529,10.35],[20180530,10.39],[20180531,10.34],[20180601,10.45],[20180604,10.49],[20180605,10.46],[20180606,10.47],[20180607,10.46],[20180608,10.45],[20180611,10.52],[20180612,10.51],[20180613,10.52],[20180614,10.63],[20180615,10.57],[20180618,10.48],[20180619,10.38],[20180620,10.42],[20180621,10.35],[20180622,10.41],[20180625,10.25],[20180626,10.24],[20180627,10.27],[20180628,10.15],[20180629,10.26],[20180702,10.2],[20180703,10.28],[20180704,10.28],[20180705,10.31],[20180706,10.32],[20180709,10.4],[20180710,10.45],[20180711,10.35],[20180712,10.4],[20180713,10.43],[20180716,10.44],[20180717,10.47],[20180718,10.55],[20180719,10.51],[20180720,10.48],[20180723,10.44],[20180724,10.51],[20180725,10.5],[20180726,10.6],[20180727,10.64],[20180730,10.61],[20180731,10.61],[20180801,10.59],[20180802,10.53],[20180803,10.57],[20180806,10.58],[20180807,10.64],[20180808,10.62],[20180809,10.64],[20180810,10.53],[20180813,10.51],[20180814,10.51],[20180816,10.42],[20180817,10.41],[20180820,10.5],[20180821,10.52],[20180822,10.48],[20180823,10.48],[20180824,10.49],[20180827,10.58],[20180828,10.58],[20180829,10.62],[20180830,10.59],[20180831,10.5],[20180903,10.52],[20180904,10.43],[20180905,10.29],[20180906,10.24],[20180907,10.24],[20180910,10.27],[20180911,10.26],[20180912,10.31],[20180913,10.3],[20180914,10.33],[20180917,10.33],[20180918,10.32],[20180919,10.36],[20180920,10.42],[20180921,10.47],[20180924,10.43],[20180925,10.47],[20180926,10.49],[20180927,10.54],[20180928,10.5],[20181001,10.49],[20181002,10.45],[20181003,10.49],[20181004,10.36],[20181005,10.28],[20181008,10.16],[20181009,10.17],[20181010,9.99],[20181011,9.81],[20181012,9.79],[20181015,9.82],[20181016,9.99],[20181017,9.97],[20181018,9.87],[20181019,9.84],[20181022,9.79],[20181023,9.63],[20181024,9.57],[20181025,9.62],[20181026,9.56],[20181029,9.68],[20181030,9.69],[20181031,9.83],[20181102,9.89],[20181105,9.85],[20181106,9.81],[20181107,9.88],[20181108,9.88],[20181109,9.85],[20181112,9.77],[20181113,9.81],[20181114,9.79],[20181115,9.72],[20181116,9.73],[20181119,9.66],[20181120,9.57],[20181121,9.68],[20181122,9.63],[20181123,9.68],[20181126,9.76],[20181127,9.73],[20181128,9.73],[20181129,9.76],[20181130,9.77],[20181203,9.91],[20181204,9.83],[20181205,9.69],[20181206,9.4],[20181207,9.46],[20181210,9.29],[20181211,9.44],[20181212,9.59],[20181213,9.55],[20181214,9.46],[20181217,9.36],[20181218,9.29],[20181219,9.31],[20181220,9.17],[20181221,9.13],[20181224,9.1],[20181227,8.96],[20181228,9.11],[20181231,9.15],[20190102,9.17],[20190103,9.07],[20190104,9.3],[20190107,9.27],[20190108,9.37],[20190109,9.43],[20190110,9.44],[20190111,9.44],[20190114,9.39],[20190115,9.45],[20190116,9.5],[20190117,9.51],[20190118,9.66],[20190121,9.63],[20190122,9.61],[20190123,9.59],[20190124,9.61],[20190125,9.68],[20190128,9.59],[20190129,9.63],[20190130,9.64],[20190131,9.66],[20190201,9.7],[20190204,9.7],[20190205,9.84],[20190206,9.88],[20190207,9.76],[20190208,9.69],[20190211,9.76],[20190212,9.82],[20190213,9.86],[20190214,9.88],[20190215,10.01],[20190218,10.04],[20190219,10],[20190220,10.07],[20190221,10.07],[20190222,10.1],[20190225,10.12],[20190226,10.14],[20190227,10.07],[20190228,10.07],[20190301,10.14],[20190304,10.2],[20190305,10.21],[20190306,10.2],[20190307,10.13],[20190308,10.07],[20190311,10.13],[20190312,10.12],[20190313,10.18],[20190314,10.26],[20190315,10.32],[20190318,10.32],[20190319,10.39],[20190320,10.3],[20190321,10.3],[20190322,10.14],[20190325,10.1],[20190326,10.17],[20190327,10.16],[20190328,10.19],[20190329,10.25],[20190401,10.37],[20190402,10.4],[20190403,10.49],[20190404,10.46],[20190405,10.49],[20190408,10.48],[20190409,10.43],[20190410,10.44],[20190412,10.45],[20190415,10.46],[20190416,10.48],[20190417,10.47],[20190418,10.53],[20190423,10.57],[20190424,10.61],[20190425,10.59],[20190426,10.62],[20190429,10.64],[20190430,10.61],[20190502,10.54],[20190503,10.58],[20190506,10.47],[20190507,10.35],[20190508,10.41],[20190510,10.3],[20190513,10.18],[20190514,10.29],[20190515,10.38],[20190516,10.53],[20190517,10.51],[20190520,10.38],[20190521,10.45],[20190522,10.49],[20190523,10.33],[20190524,10.4],[20190527,10.43],[20190528,10.41],[20190529,10.23],[20190531,10.18],[20190603,10.25],[20190604,10.28],[20190605,10.31],[20190606,10.32],[20190607,10.44],[20190611,10.56],[20190612,10.52],[20190613,10.54],[20190614,10.47],[20190617,10.45],[20190618,10.65],[20190619,10.65],[20190620,10.73],[20190621,10.67],[20190624,10.65],[20190625,10.66],[20190626,10.63],[20190627,10.62],[20190628,10.69],[20190701,10.81],[20190702,10.82],[20190703,10.89],[20190704,10.9],[20190705,10.8],[20190708,10.8],[20190709,10.76],[20190710,10.73],[20190711,10.7],[20190712,10.69],[20190715,10.74],[20190716,10.79],[20190717,10.78],[20190718,10.74],[20190719,10.79],[20190722,10.84],[20190723,10.96],[20190724,11],[20190725,10.93],[20190726,10.98],[20190729,10.94],[20190730,10.8],[20190731,10.84],[20190801,10.93],[20190802,10.67],[20190805,10.42],[20190806,10.38],[20190807,10.42],[20190808,10.66],[20190809,10.6],[20190812,10.57],[20190813,10.64],[20190814,10.44],[20190816,10.54],[20190819,10.66],[20190820,10.61],[20190821,10.73],[20190822,10.65],[20190823,10.56],[20190826,10.54],[20190827,10.59],[20190828,10.57],[20190829,10.71],[20190830,10.78],[20190902,10.82],[20190903,10.77],[20190904,10.87],[20190905,10.95],[20190906,11],[20190909,10.96],[20190910,10.91],[20190911,10.99],[20190912,11.03],[20190913,11.03],[20190916,10.98],[20190917,10.98],[20190918,10.98],[20190919,11.03],[20190920,11.05],[20190923,10.98],[20190924,10.97],[20190925,10.92],[20190926,10.98],[20190927,11.02],[20190930,11.06],[20191001,10.91],[20191002,10.65],[20191003,10.64],[20191004,10.75],[20191007,10.85],[20191008,10.75],[20191009,10.81],[20191010,10.86],[20191011,11.03],[20191014,11],[20191015,11.08],[20191016,11.08],[20191017,11.09],[20191018,11.06],[20191021,11.13],[20191022,11.11],[20191023,11.1],[20191024,11.28],[20191025,11.29],[20191028,11.35],[20191029,11.32],[20191030,11.34],[20191031,11.28],[20191104,11.49],[20191105,11.51],[20191106,11.52],[20191107,11.55],[20191108,11.53],[20191111,11.53],[20191112,11.58],[20191113,11.56],[20191114,11.53],[20191115,11.58],[20191118,11.54],[20191119,11.51],[20191120,11.46],[20191121,11.4],[20191122,11.44],[20191125,11.55],[20191126,11.59],[20191127,11.58],[20191128,11.56],[20191129,11.52],[20191202,11.35],[20191203,11.3],[20191204,11.42],[20191205,11.42],[20191206,11.56],[20191209,11.54],[20191210,11.51],[20191211,11.54],[20191212,11.61],[20191213,11.66],[20191216,11.79],[20191217,11.74],[20191218,11.73],[20191219,11.74],[20191220,11.85],[20191223,11.89],[20191224,11.89],[20191227,11.9],[20191230,11.8],[20191231,11.78],[20200102,11.88],[20200103,11.85],[20200106,11.79],[20200107,11.83],[20200108,11.84],[20200109,11.9],[20200110,11.87],[20200113,11.86],[20200114,11.9],[20200115,11.91],[20200116,11.91],[20200117,12.03],[20200120,12.05],[20200121,12.02],[20200122,11.97],[20200123,11.91],[20200124,12.01],[20200127,11.68],[20200128,11.77],[20200129,11.82],[20200130,11.72],[20200131,11.55],[20200203,11.61],[20200204,11.82],[20200205,12.01],[20200206,12.04],[20200207,11.98],[20200210,12.01],[20200211,12.13],[20200212,12.19],[20200213,12.2],[20200214,12.19],[20200217,12.19],[20200218,12.11],[20200219,12.24],[20200220,12.16],[20200221,12.07],[20200224,11.57],[20200225,11.37],[20200226,11.43],[20200227,11.06],[20200228,10.68],[20200302,10.75],[20200303,10.92],[20200304,11.06],[20200305,10.91],[20200306,10.54],[20200309,9.87],[20200310,9.77],[20200311,9.66],[20200312,8.66],[20200313,8.75],[20200316,8.42],[20200317,8.57],[20200318,8.19],[20200319,8.44],[20200320,8.55],[20200323,8.26],[20200324,8.89],[20200325,9.17],[20200326,9.41],[20200327,9.11],[20200330,9.32],[20200331,9.46],[20200401,9.18],[20200402,9.2],[20200403,9.17],[20200406,9.53],[20200407,9.7],[20200408,9.71],[20200409,9.83],[20200414,9.92],[20200415,9.61],[20200416,9.71],[20200417,9.96],[20200420,10.04],[20200421,9.73],[20200422,9.91],[20200423,9.98],[20200424,9.9],[20200427,10.09],[20200428,10.22],[20200429,10.36],[20200430,10.21],[20200504,9.86],[20200505,10.05],[20200506,10.06],[20200507,10.16],[20200508,10.26],[20200511,10.19],[20200512,10.23],[20200513,10.04],[20200514,9.86],[20200515,9.9],[20200518,10.3],[20200519,10.31],[20200520,10.43],[20200522,10.31],[20200525,10.5],[20200526,10.56],[20200527,10.52],[20200528,10.7],[20200529,10.58],[20200602,10.81],[20200603,11.09],[20200604,11.03],[20200605,11.23],[20200608,11.17],[20200609,11.12],[20200610,11.02],[20200611,10.63],[20200612,10.62],[20200615,10.58],[20200616,10.89],[20200617,11],[20200618,10.97],[20200619,11.04],[20200622,10.96],[20200624,10.86],[20200625,10.92],[20200626,10.89],[20200629,10.96],[20200630,10.96],[20200701,10.96],[20200702,11.17],[20200703,11.09],[20200706,11.29],[20200707,11.22],[20200708,11.15],[20200709,11.08],[20200710,11.2],[20200713,11.35],[20200714,11.26],[20200715,11.43],[20200716,11.39],[20200717,11.42],[20200720,11.5],[20200721,11.51],[20200722,11.47],[20200723,11.48],[20200724,11.27],[20200727,11.3],[20200728,11.27],[20200729,11.24],[20200730,10.96],[20200731,10.83],[20200803,11.06],[20200804,11.04],[20200805,11.08],[20200806,11.01],[20200807,11.04],[20200810,11.05],[20200811,11.24],[20200812,11.35],[20200813,11.3],[20200814,11.15],[20200817,11.21],[20200818,11.15],[20200819,11.22],[20200820,11.09],[20200821,11.06],[20200824,11.27],[20200825,11.27],[20200826,11.39],[20200827,11.31],[20200828,11.25],[20200831,11.19],[20200901,11.16],[20200902,11.35],[20200903,11.17],[20200904,11.07],[20200907,11.26],[20200908,11.15],[20200909,11.38],[20200910,11.38],[20200911,11.41],[20200914,11.41],[20200915,11.46],[20200916,11.49],[20200917,11.43],[20200918,11.37],[20200921,11],[20200922,11.06],[20200923,11.09],[20200924,10.97],[20200925,10.92],[20200928,11.19],[20200929,11.18],[20200930,11.16],[20201001,11.26],[20201002,11.28],[20201005,11.39],[20201006,11.39],[20201007,11.4],[20201008,11.49],[20201009,11.52],[20201012,11.63],[20201013,11.56],[20201014,11.57],[20201015,11.33],[20201016,11.5],[20201019,11.44],[20201020,11.4],[20201021,11.24],[20201022,11.19],[20201023,11.26],[20201026,11.02],[20201027,10.89],[20201028,10.54],[20201029,10.52],[20201030,10.54],[20201102,10.73],[20201103,10.98],[20201104,11.17],[20201105,11.33],[20201106,11.32],[20201109,11.69],[20201110,11.71],[20201111,11.81],[20201112,11.7],[20201113,11.73],[20201116,11.88],[20201117,11.86],[20201118,11.92],[20201119,11.83],[20201120,11.9],[20201123,11.91],[20201124,12.07],[20201125,12.06],[20201126,12.06],[20201127,12.15],[20201130,11.99],[20201201,12.12],[20201202,12.12],[20201203,12.08],[20201204,12.16],[20201207,12.16],[20201208,12.14],[20201209,12.13],[20201210,12.04],[20201211,11.93],[20201214,12],[20201215,12.08],[20201216,12.13],[20201217,12.17],[20201218,12.14],[20201221,11.82],[20201222,11.98],[20201223,12.09],[20201224,12.1],[20201228,12.22],[20201229,12.26],[20201230,12.22],[20201231,12.2],[20210104,12.27],[20210105,12.21],[20210106,12.34],[20210107,12.51],[20210108,12.59],[20210111,12.53],[20210112,12.6],[20210113,12.59],[20210114,12.64],[20210115,12.51],[20210118,12.54],[20210119,12.5],[20210120,12.59],[20210121,12.6],[20210122,12.49],[20210125,12.32],[20210126,12.41],[20210127,12.19],[20210128,12.26],[20210129,12.06],[20210201,12.2],[20210202,12.38],[20210203,12.44],[20210204,12.53],[20210205,12.53],[20210208,12.61],[20210209,12.53],[20210210,12.49],[20210211,12.57],[20210212,12.62],[20210215,12.75],[20210216,12.77],[20210217,12.65],[20210218,12.55],[20210219,12.67],[20210222,12.63],[20210223,12.55],[20210224,12.65],[20210225,12.62],[20210226,12.45],[20210301,12.68],[20210302,12.7],[20210303,12.71],[20210304,12.65],[20210305,12.55],[20210308,12.87],[20210309,12.95],[20210310,13.01],[20210311,13.1],[20210312,13.06],[20210315,13.03],[20210316,13.09],[20210317,13.05],[20210318,13.14],[20210319,13.03],[20210322,13.01],[20210323,12.95],[20210324,13.02],[20210325,13.03],[20210326,13.18],[20210329,13.24],[20210330,13.37],[20210331,13.31],[20210401,13.37],[20210406,13.47],[20210407,13.43],[20210408,13.47],[20210409,13.52],[20210412,13.45],[20210413,13.46],[20210414,13.47],[20210415,13.53],[20210416,13.67],[20210419,13.63],[20210420,13.36],[20210421,13.49],[20210422,13.59],[20210423,13.63],[20210426,13.67],[20210427,13.63],[20210428,13.63],[20210429,13.58],[20210430,13.52],[20210503,13.59],[20210504,13.42],[20210505,13.68],[20210506,13.69],[20210507,13.82],[20210510,13.85],[20210511,13.59],[20210512,13.6],[20210514,13.8],[20210517,13.8],[20210518,13.82],[20210519,13.59],[20210520,13.74],[20210521,13.84],[20210525,13.88],[20210526,13.85],[20210527,13.89],[20210528,13.97],[20210531,13.88],[20210601,14],[20210602,14.06],[20210603,14.09],[20210604,14.13],[20210607,14.18],[20210608,14.17],[20210609,14.2],[20210610,14.21],[20210611,14.31],[20210614,14.33],[20210615,14.33],[20210616,14.36],[20210617,14.34],[20210618,14.1],[20210621,14.21],[20210622,14.27],[20210624,14.29],[20210625,14.32],[20210628,14.21],[20210629,14.27],[20210630,14.16],[20210701,14.23],[20210702,14.24],[20210705,14.29],[20210706,14.18],[20210707,14.29],[20210708,14.07],[20210709,14.26],[20210712,14.35],[20210713,14.35],[20210714,14.34],[20210715,14.23],[20210716,14.13],[20210719,13.83],[20210720,13.92],[20210721,14.11],[20210722,14.18],[20210723,14.36],[20210726,14.35],[20210727,14.28],[20210728,14.37],[20210729,14.45],[20210730,14.45],[20210802,14.52],[20210803,14.53],[20210804,14.61],[20210805,14.66],[20210806,14.63],[20210809,14.67],[20210810,14.69],[20210811,14.76],[20210812,14.82],[20210813,14.87],[20210816,14.8],[20210817,14.81],[20210818,14.79],[20210819,14.56],[20210820,14.63],[20210823,14.7],[20210824,14.68],[20210825,14.68],[20210826,14.65],[20210827,14.71],[20210830,14.72],[20210831,14.64],[20210901,14.73],[20210902,14.78],[20210903,14.69],[20210906,14.78],[20210907,14.69],[20210908,14.52],[20210909,14.54],[20210910,14.5],[20210913,14.52],[20210914,14.52],[20210915,14.44],[20210916,14.53],[20210917,14.38],[20210920,14.13],[20210921,14.29],[20210922,14.44],[20210923,14.58],[20210924,14.46],[20210927,14.44],[20210928,14.16],[20210929,14.22],[20210930,14.19],[20211001,14.13],[20211004,14.1],[20211005,14.26],[20211006,14.09],[20211007,14.33],[20211008,14.3],[20211011,14.3],[20211012,14.26],[20211013,14.33],[20211014,14.48],[20211015,14.59],[20211018,14.54],[20211019,14.59],[20211020,14.59],[20211021,14.59],[20211022,14.69],[20211025,14.71],[20211026,14.76],[20211027,14.75],[20211028,14.8],[20211029,14.83],[20211102,14.99],[20211103,15.08],[20211104,15.16],[20211105,15.18],[20211108,15.18],[20211109,15.18],[20211110,15.21],[20211111,15.24],[20211112,15.26],[20211115,15.32],[20211116,15.34],[20211117,15.35],[20211118,15.31],[20211119,15.19],[20211122,15.19],[20211123,15],[20211124,14.99],[20211125,15.03],[20211126,14.44],[20211129,14.51],[20211130,14.34],[20211201,14.63],[20211202,14.5],[20211203,14.41],[20211206,14.62],[20211207,14.95],[20211208,14.87],[20211209,14.81],[20211210,14.82],[20211213,14.73],[20211214,14.62],[20211215,14.66],[20211216,14.81],[20211217,14.69],[20211220,14.45],[20211221,14.69],[20211222,14.84],[20211223,14.99],[20211227,15.08],[20211228,15.18],[20211229,15.13],[20211230,15.15],[20211231,15.12],[20220103,15.21],[20220104,15.34],[20220105,15.4],[20220106,15.23],[20220107,15.14],[20220110,14.94],[20220111,15.11],[20220112,15.18],[20220113,15.22],[20220114,15.08],[20220117,15.17],[20220118,15.03],[20220119,15.04],[20220120,15.1],[20220121,14.81],[20220124,14.24],[20220125,14.32],[20220126,14.57],[20220127,14.6],[20220128,14.46],[20220131,14.57],[20220201,14.78],[20220202,14.84],[20220203,14.58],[20220204,14.41],[20220207,14.53],[20220208,14.53],[20220209,14.82],[20220210,14.75],[20220211,14.62],[20220214,14.33],[20220215,14.56],[20220216,14.54],[20220217,14.44],[20220218,14.36],[20220221,14.11],[20220222,14.09],[20220223,14.06],[20220224,13.53],[20220225,13.96],[20220228,13.79],[20220301,13.37],[20220302,13.47],[20220303,13.19],[20220304,12.67],[20220307,12.47],[20220308,12.42],[20220309,13.13],[20220310,12.89],[20220311,13.03],[20220314,13.31],[20220315,13.29],[20220316,13.73],[20220317,13.74],[20220318,13.85],[20220321,13.82],[20220322,13.92],[20220323,13.73],[20220324,13.68],[20220325,13.68],[20220328,13.75],[20220329,14.05],[20220330,13.92],[20220331,13.74],[20220401,13.8],[20220404,13.89],[20220405,13.85],[20220406,13.6],[20220407,13.61],[20220408,13.8],[20220411,13.75],[20220412,13.68],[20220413,13.69],[20220414,13.74],[20220419,13.68],[20220420,13.86],[20220421,13.99],[20220422,13.81],[20220425,13.61],[20220426,13.51],[20220427,13.61],[20220428,13.69],[20220429,13.82],[20220502,13.63],[20220503,13.69],[20220504,13.57],[20220505,13.49],[20220506,13.35],[20220510,13.06],[20220511,13.24],[20220512,13.14],[20220513,13.36],[20220516,13.35],[20220517,13.53],[20220518,13.42],[20220519,13.21],[20220520,13.3],[20220523,13.45],[20220524,13.31],[20220525,13.41],[20220527,13.7],[20220530,13.84],[20220531,13.68],[20220601,13.56],[20220602,13.69],[20220603,13.65],[20220607,13.71],[20220608,13.64],[20220609,13.46],[20220610,13.15],[20220613,12.83],[20220614,12.67],[20220615,12.81],[20220616,12.46],[20220617,12.43],[20220620,12.54],[20220621,12.59],[20220622,12.41],[20220624,12.59],[20220627,12.65],[20220628,12.66],[20220629,12.57],[20220630,12.41],[20220701,12.41],[20220704,12.52],[20220705,12.21],[20220706,12.39],[20220707,12.63],[20220708,12.71],[20220711,12.63],[20220712,12.7],[20220713,12.61],[20220714,12.44],[20220715,12.7],[20220718,12.79],[20220719,13],[20220720,13],[20220721,13.02],[20220722,13.03],[20220725,13.07],[20220726,13.06],[20220727,13.18],[20220728,13.3],[20220729,13.48],[20220801,13.46],[20220802,13.41],[20220803,13.45],[20220804,13.48],[20220805,13.38],[20220808,13.48],[20220809,13.41],[20220810,13.54],[20220811,13.56],[20220812,13.57],[20220816,13.64],[20220817,13.54],[20220818,13.62],[20220819,13.55],[20220822,13.39],[20220823,13.4],[20220824,13.44],[20220825,13.49],[20220826,13.28],[20220829,13.15],[20220830,13.07],[20220831,12.91],[20220901,12.69],[20220902,12.96],[20220905,12.85],[20220906,12.85],[20220907,12.83],[20220908,12.87],[20220909,13.05],[20220912,13.25],[20220913,13.09],[20220914,12.95],[20220915,12.82],[20220916,12.62],[20220919,12.62],[20220920,12.46],[20220921,12.58],[20220922,12.37],[20220923,12.1],[20220926,12.05],[20220927,12.05],[20220928,12.06],[20220929,11.85],[20220930,12.01],[20221003,12.13],[20221004,12.54],[20221005,12.47],[20221006,12.4],[20221007,12.24],[20221010,12.19],[20221011,12.1],[20221012,12.06],[20221013,12.18],[20221014,12.26],[20221017,12.44],[20221018,12.51],[20221019,12.45],[20221020,12.52],[20221021,12.47],[20221024,12.67],[20221025,12.82],[20221026,12.88],[20221027,12.87],[20221028,12.89],[20221031,12.9],[20221102,12.95],[20221103,12.88],[20221104,13.13],[20221107,13.2],[20221108,13.27],[20221109,13.22],[20221110,13.49],[20221111,13.51],[20221114,13.54],[20221115,13.58],[20221116,13.47],[20221117,13.39],[20221118,13.51],[20221121,13.45],[20221122,13.57],[20221123,13.63],[20221124,13.68],[20221125,13.68],[20221128,13.57],[20221129,13.59],[20221130,13.7],[20221201,13.78],[20221202,13.76],[20221205,13.71],[20221206,13.63],[20221207,13.52],[20221208,13.53],[20221209,13.66],[20221212,13.58],[20221213,13.79],[20221214,13.79],[20221215,13.39],[20221216,13.28],[20221219,13.33],[20221220,13.32],[20221221,13.56],[20221222,13.44],[20221223,13.44],[20221227,13.48],[20221228,13.41],[20221229,13.49],[20221230,13.34],[20230102,13.51],[20230103,13.63],[20230104,13.77],[20230105,13.75],[20230106,13.91],[20230109,14.07],[20230110,13.96],[20230111,14.03],[20230112,14.1],[20230113,14.15],[20230116,14.2],[20230117,14.24],[20230118,14.32],[20230119,14.09],[20230120,14.15],[20230123,14.27],[20230124,14.24],[20230125,14.19],[20230126,14.24],[20230127,14.31],[20230130,14.27],[20230131,14.25],[20230201,14.28],[20230202,14.42],[20230203,14.55],[20230206,14.41],[20230207,14.47],[20230208,14.5],[20230209,14.6],[20230210,14.45],[20230213,14.58],[20230214,14.59],[20230215,14.69],[20230216,14.73],[20230217,14.7],[20230220,14.71],[20230221,14.65],[20230222,14.6],[20230223,14.62],[20230224,14.47],[20230227,14.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20180228,3014.33],[20180301,2975.42],[20180302,2919.1],[20180303,2919.1],[20180304,2919.1],[20180305,2933.6],[20180306,2955.48],[20180307,2950.8],[20180308,2982.63],[20180309,3005.09],[20180310,3005.09],[20180311,3005.09],[20180312,3021.42],[20180313,3005.41],[20180314,2994.39],[20180315,3000.12],[20180316,3005.3],[20180317,3005.3],[20180318,3005.3],[20180319,2992.24],[20180320,2994.03],[20180321,2988.23],[20180322,2950.97],[20180323,2916.84],[20180324,2916.84],[20180325,2916.84],[20180326,2911.46],[20180327,2927.62],[20180328,2924.29],[20180329,2950.49],[20180330,2950.49],[20180331,2950.49],[20180401,2950.49],[20180402,2950.52],[20180403,2932.96],[20180404,2903.56],[20180405,2970.07],[20180406,2967.54],[20180407,2967.54],[20180408,2967.54],[20180409,2971.12],[20180410,2994.09],[20180411,2976.8],[20180412,2991.48],[20180413,3003.6],[20180414,3003.6],[20180415,3003.6],[20180416,2996.25],[20180417,3017.38],[20180418,3026.73],[20180419,3029.44],[20180420,3027.55],[20180421,3027.55],[20180422,3027.55],[20180423,3031.54],[20180424,3032.83],[20180425,3001.33],[20180426,3027.85],[20180427,3041.41],[20180428,3041.41],[20180429,3041.41],[20180430,3045.64],[20180501,3042.63],[20180502,3072.33],[20180503,3063.66],[20180504,3072.04],[20180505,3072.04],[20180506,3072.04],[20180507,3083.18],[20180508,3097.68],[20180509,3114.3],[20180510,3115.94],[20180511,3125.01],[20180512,3125.01],[20180513,3125.01],[20180514,3122.68],[20180515,3125.05],[20180516,3128.48],[20180517,3142.84],[20180518,3146.04],[20180519,3146.04],[20180520,3146.04],[20180521,3150.44],[20180522,3160.87],[20180523,3127.79],[20180524,3131.97],[20180525,3134.23],[20180526,3134.23],[20180527,3134.23],[20180528,3127.43],[20180529,3077.66],[20180530,3084.57],[20180531,3084.72],[20180601,3108.2],[20180602,3108.2],[20180603,3108.2],[20180604,3115.09],[20180605,3124.92],[20180606,3115.82],[20180607,3109.93],[20180608,3096.34],[20180609,3096.34],[20180610,3096.34],[20180611,3118.99],[20180612,3125.21],[20180613,3135.44],[20180614,3149.94],[20180615,3150.24],[20180616,3150.24],[20180617,3150.24],[20180618,3112.44],[20180619,3087.43],[20180620,3099.02],[20180621,3077.87],[20180622,3092],[20180623,3092],[20180624,3092],[20180625,3049.05],[20180626,3040.2],[20180627,3050.21],[20180628,3028.18],[20180629,3052.52],[20180630,3052.52],[20180701,3052.52],[20180702,3027.75],[20180703,3053.7],[20180704,3050.21],[20180705,3065.3],[20180706,3063.31],[20180707,3063.31],[20180708,3063.31],[20180709,3086.34],[20180710,3101.76],[20180711,3069.75],[20180712,3092.01],[20180713,3100.93],[20180714,3100.93],[20180715,3100.93],[20180716,3103.46],[20180717,3104.94],[20180718,3129.25],[20180719,3120.73],[20180720,3110.18],[20180721,3110.18],[20180722,3110.18],[20180723,3101.7],[20180724,3125.19],[20180725,3121.79],[20180726,3142.27],[20180727,3157.64],[20180728,3157.64],[20180729,3157.64],[20180730,3150.42],[20180731,3145.02],[20180801,3140.09],[20180802,3116.79],[20180803,3134.69],[20180804,3134.69],[20180805,3134.69],[20180806,3136.51],[20180807,3148.31],[20180808,3138.54],[20180809,3138.23],[20180810,3110.53],[20180811,3110.53],[20180812,3110.53],[20180813,3098.37],[20180814,3106.46],[20180815,3083.37],[20180816,3079.55],[20180817,3077.28],[20180818,3077.28],[20180819,3077.28],[20180820,3099.44],[20180821,3111.14],[20180822,3111.96],[20180823,3116.49],[20180824,3118.46],[20180825,3118.46],[20180826,3118.46],[20180827,3131.04],[20180828,3139.49],[20180829,3139.94],[20180830,3139.57],[20180831,3116.41],[20180901,3116.41],[20180902,3116.41],[20180903,3118.81],[20180904,3093.56],[20180905,3056.86],[20180906,3039.4],[20180907,3034.08],[20180908,3034.08],[20180909,3034.08],[20180910,3049.52],[20180911,3045.47],[20180912,3065.74],[20180913,3064.9],[20180914,3069.25],[20180915,3069.25],[20180916,3069.25],[20180917,3072.22],[20180918,3076.18],[20180919,3079.61],[20180920,3098.09],[20180921,3111.11],[20180922,3111.11],[20180923,3111.11],[20180924,3098.19],[20180925,3108.38],[20180926,3112.45],[20180927,3119.2],[20180928,3101.35],[20180929,3101.35],[20180930,3101.35],[20181001,3107.97],[20181002,3089.55],[20181003,3104.61],[20181004,3070.97],[20181005,3040.82],[20181006,3040.82],[20181007,3040.82],[20181008,3000.26],[20181009,2993.3],[20181010,2947.84],[20181011,2881.12],[20181012,2889.53],[20181013,2889.53],[20181014,2889.53],[20181015,2877.16],[20181016,2924.75],[20181017,2923.71],[20181018,2910.99],[20181019,2891.23],[20181020,2891.23],[20181021,2891.23],[20181022,2890.02],[20181023,2833.61],[20181024,2825.48],[20181025,2834.67],[20181026,2805.6],[20181027,2805.6],[20181028,2805.6],[20181029,2834.78],[20181030,2838.3],[20181031,2886.39],[20181101,2894.74],[20181102,2921.38],[20181103,2921.38],[20181104,2921.38],[20181105,2903.82],[20181106,2894.01],[20181107,2921.96],[20181108,2922.98],[20181109,2912.15],[20181110,2912.15],[20181111,2912.15],[20181112,2890.73],[20181113,2895.68],[20181114,2881.45],[20181115,2861.84],[20181116,2858.16],[20181117,2858.16],[20181118,2858.16],[20181119,2836.41],[20181120,2790.08],[20181121,2803.33],[20181122,2799.66],[20181123,2803.72],[20181124,2803.72],[20181125,2803.72],[20181126,2835.45],[20181127,2828.53],[20181128,2833.1],[20181129,2842.65],[20181130,2837.8],[20181201,2837.8],[20181202,2837.8],[20181203,2877.92],[20181204,2854.67],[20181205,2823.93],[20181206,2741.82],[20181207,2751.35],[20181208,2751.35],[20181209,2751.35],[20181210,2710.41],[20181211,2738.94],[20181212,2771.98],[20181213,2774.51],[20181214,2752.77],[20181215,2752.77],[20181216,2752.77],[20181217,2722.62],[20181218,2706.59],[20181219,2704.55],[20181220,2664.82],[20181221,2647.97],[20181222,2647.97],[20181223,2647.97],[20181224,2639.91],[20181225,2639.91],[20181226,2639.87],[20181227,2616.32],[20181228,2650.78],[20181229,2650.78],[20181230,2650.78],[20181231,2666.06],[20190101,2666.06],[20190102,2662.99],[20190103,2637.78],[20190104,2693.32],[20190105,2693.32],[20190106,2693.32],[20190107,2708.13],[20190108,2739.08],[20190109,2762.62],[20190110,2753.71],[20190111,2756.42],[20190112,2756.42],[20190113,2756.42],[20190114,2737.07],[20190115,2752.59],[20190116,2767.61],[20190117,2772.42],[20190118,2818.55],[20190119,2818.55],[20190120,2818.55],[20190121,2820.81],[20190122,2810.25],[20190123,2814.59],[20190124,2822.9],[20190125,2842.16],[20190126,2842.16],[20190127,2842.16],[20190128,2821.25],[20190129,2835.5],[20190130,2837.62],[20190131,2837.85],[20190201,2844.46],[20190202,2844.46],[20190203,2844.46],[20190204,2846.27],[20190205,2890.43],[20190206,2900.45],[20190207,2864.64],[20190208,2838.81],[20190209,2838.81],[20190210,2838.81],[20190211,2858.84],[20190212,2878.89],[20190213,2893.78],[20190214,2898.93],[20190215,2920.9],[20190216,2920.9],[20190217,2920.9],[20190218,2933.52],[20190219,2927.32],[20190220,2946.24],[20190221,2948.06],[20190222,2952.88],[20190223,2952.88],[20190224,2952.88],[20190225,2961.52],[20190226,2963.37],[20190227,2956.49],[20190228,2961.72],[20190301,2984.35],[20190302,2984.35],[20190303,2984.35],[20190304,2994.05],[20190305,2988.61],[20190306,2990.68],[20190307,2974.69],[20190308,2954.34],[20190309,2954.34],[20190310,2954.34],[20190311,2965.71],[20190312,2973.32],[20190313,2985.22],[20190314,3011.93],[20190315,3032.09],[20190316,3032.09],[20190317,3032.09],[20190318,3035.01],[20190319,3055.38],[20190320,3033.65],[20190321,3026.53],[20190322,2992.69],[20190323,2992.69],[20190324,2992.69],[20190325,2977.01],[20190326,3001.64],[20190327,3005.34],[20190328,3008.26],[20190329,3026.18],[20190330,3026.18],[20190331,3026.18],[20190401,3056.47],[20190402,3068.62],[20190403,3096.61],[20190404,3098.89],[20190405,3102.98],[20190406,3102.98],[20190407,3102.98],[20190408,3098.63],[20190409,3086.95],[20190410,3087.97],[20190411,3095.21],[20190412,3101.33],[20190413,3101.33],[20190414,3101.33],[20190415,3107.67],[20190416,3118.39],[20190417,3121.47],[20190418,3131.22],[20190419,3131.22],[20190420,3131.22],[20190421,3131.22],[20190422,3131.13],[20190423,3137.68],[20190424,3148.73],[20190425,3144.11],[20190426,3151.15],[20190427,3151.15],[20190428,3151.15],[20190429,3154.03],[20190430,3158.01],[20190501,3159.01],[20190502,3141.96],[20190503,3146.08],[20190504,3146.08],[20190505,3146.08],[20190506,3128.63],[20190507,3090.98],[20190508,3092.88],[20190509,3068.5],[20190510,3065.91],[20190511,3065.91],[20190512,3065.91],[20190513,3029.18],[20190514,3049.25],[20190515,3062.39],[20190516,3104.36],[20190517,3102.57],[20190518,3102.57],[20190519,3102.57],[20190520,3072.59],[20190521,3092.67],[20190522,3096.54],[20190523,3054.12],[20190524,3069.18],[20190525,3069.18],[20190526,3069.18],[20190527,3071.9],[20190528,3068.85],[20190529,3026.71],[20190530,3033.47],[20190531,3008.13],[20190601,3008.13],[20190602,3008.13],[20190603,3018.11],[20190604,3037.65],[20190605,3057.94],[20190606,3061.16],[20190607,3086],[20190608,3086],[20190609,3086],[20190610,3089.44],[20190611,3118.47],[20190612,3106.86],[20190613,3114.42],[20190614,3097.07],[20190615,3097.07],[20190616,3097.07],[20190617,3098.86],[20190618,3144.58],[20190619,3152],[20190620,3173.41],[20190621,3160.66],[20190622,3160.66],[20190623,3160.66],[20190624,3155.15],[20190625,3151.62],[20190626,3146.45],[20190627,3143.57],[20190628,3164.89],[20190629,3164.89],[20190630,3164.89],[20190701,3196.6],[20190702,3202.47],[20190703,3233.77],[20190704,3234.73],[20190705,3211.1],[20190706,3211.1],[20190707,3211.1],[20190708,3203.29],[20190709,3187.75],[20190710,3184.43],[20190711,3179.14],[20190712,3177.49],[20190713,3177.49],[20190714,3177.49],[20190715,3188.37],[20190716,3202.14],[20190717,3199.65],[20190718,3182.94],[20190719,3179.28],[20190720,3179.28],[20190721,3179.28],[20190722,3190.44],[20190723,3213.22],[20190724,3221.13],[20190725,3209.28],[20190726,3217.1],[20190727,3217.1],[20190728,3217.1],[20190729,3221.34],[20190730,3184.44],[20190731,3184.53],[20190801,3201.14],[20190802,3142.03],[20190803,3142.03],[20190804,3142.03],[20190805,3073.69],[20190806,3043.18],[20190807,3048.94],[20190808,3093.62],[20190809,3074.4],[20190810,3074.4],[20190811,3074.4],[20190812,3063.74],[20190813,3066.65],[20190814,3024.52],[20190815,3011.87],[20190816,3049.05],[20190817,3049.05],[20190818,3049.05],[20190819,3082.15],[20190820,3071.9],[20190821,3106.93],[20190822,3091.66],[20190823,3079.26],[20190824,3079.26],[20190825,3079.26],[20190826,3074.85],[20190827,3082.57],[20190828,3071.76],[20190829,3112.86],[20190830,3136.77],[20190831,3136.77],[20190901,3136.77],[20190902,3144.47],[20190903,3132.39],[20190904,3162.22],[20190905,3188.88],[20190906,3200.83],[20190907,3200.83],[20190908,3200.83],[20190909,3196.02],[20190910,3179.09],[20190911,3205.89],[20190912,3218.61],[20190913,3220.01],[20190914,3220.01],[20190915,3220.01],[20190916,3203.01],[20190917,3197.85],[20190918,3203.27],[20190919,3215.84],[20190920,3225.97],[20190921,3225.97],[20190922,3225.97],[20190923,3202.56],[20190924,3206.95],[20190925,3171.99],[20190926,3202.85],[20190927,3214.01],[20190928,3214.01],[20190929,3214.01],[20190930,3220.85],[20191001,3195.87],[20191002,3114.81],[20191003,3106.13],[20191004,3129.95],[20191005,3129.95],[20191006,3129.95],[20191007,3155.18],[20191008,3122.84],[20191009,3137.15],[20191010,3143.2],[20191011,3202.98],[20191012,3202.98],[20191013,3202.98],[20191014,3199.43],[20191015,3227.61],[20191016,3231.6],[20191017,3225.96],[20191018,3214.93],[20191019,3214.93],[20191020,3214.93],[20191021,3230.51],[20191022,3232.7],[20191023,3223.23],[20191024,3250.98],[20191025,3253.53],[20191026,3253.53],[20191027,3253.53],[20191028,3266.43],[20191029,3267.75],[20191030,3276.87],[20191031,3266.05],[20191101,3281.31],[20191102,3281.31],[20191103,3281.31],[20191104,3322.71],[20191105,3325.3],[20191106,3333.7],[20191107,3346.28],[20191108,3346.52],[20191109,3346.52],[20191110,3346.52],[20191111,3346.67],[20191112,3356.8],[20191113,3350.06],[20191114,3349.19],[20191115,3360],[20191116,3360],[20191117,3360],[20191118,3362.63],[20191119,3362.56],[20191120,3342.63],[20191121,3330.66],[20191122,3340.05],[20191123,3340.05],[20191124,3340.05],[20191125,3365.52],[20191126,3378.37],[20191127,3384.55],[20191128,3379.49],[20191129,3373.24],[20191130,3373.24],[20191201,3373.24],[20191202,3337.22],[20191203,3310.72],[20191204,3343.82],[20191205,3348.32],[20191206,3373.19],[20191207,3373.19],[20191208,3373.19],[20191209,3367.83],[20191210,3351.48],[20191211,3364.41],[20191212,3378.21],[20191213,3404.41],[20191214,3404.41],[20191215,3404.41],[20191216,3435.19],[20191217,3423.23],[20191218,3421.4],[20191219,3423.85],[20191220,3452.33],[20191221,3452.33],[20191222,3452.33],[20191223,3457.5],[20191224,3460.18],[20191225,3460.18],[20191226,3460.13],[20191227,3467.45],[20191228,3467.45],[20191229,3467.45],[20191230,3441.76],[20191231,3429.56],[20200101,3429.56],[20200102,3464.82],[20200103,3450.78],[20200104,3450.78],[20200105,3450.78],[20200106,3430.24],[20200107,3451.16],[20200108,3457.2],[20200109,3474.95],[20200110,3476.27],[20200111,3476.27],[20200112,3476.27],[20200113,3469.16],[20200114,3476.08],[20200115,3483.12],[20200116,3486.95],[20200117,3522.73],[20200118,3522.73],[20200119,3522.73],[20200120,3523.98],[20200121,3515.59],[20200122,3518.43],[20200123,3493.57],[20200124,3520.5],[20200125,3520.5],[20200126,3520.5],[20200127,3439.52],[20200128,3456.71],[20200129,3480.17],[20200130,3447.55],[20200131,3412.01],[20200201,3412.01],[20200202,3412.01],[20200203,3419.42],[20200204,3471.27],[20200205,3525.61],[20200206,3541.44],[20200207,3529.27],[20200208,3529.27],[20200209,3529.27],[20200210,3532.45],[20200211,3564.1],[20200212,3585.45],[20200213,3580.75],[20200214,3591],[20200215,3591],[20200216,3591],[20200217,3595.68],[20200218,3582.09],[20200219,3615.47],[20200220,3594.15],[20200221,3572.29],[20200222,3572.29],[20200223,3572.29],[20200224,3428.32],[20200225,3374.49],[20200226,3356.98],[20200227,3266.6],[20200228,3157.58],[20200229,3157.58],[20200301,3157.58],[20200302,3144.46],[20200303,3216.76],[20200304,3249.43],[20200305,3193.35],[20200306,3081.82],[20200307,3081.82],[20200308,3081.82],[20200309,2875.36],[20200310,2877.23],[20200311,2822.19],[20200312,2546.74],[20200313,2593.08],[20200314,2593.08],[20200315,2593.08],[20200316,2386],[20200317,2430.75],[20200318,2367.5],[20200319,2413.96],[20200320,2505.04],[20200321,2505.04],[20200322,2505.04],[20200323,2404.8],[20200324,2570.37],[20200325,2652.16],[20200326,2697.3],[20200327,2650.11],[20200328,2650.11],[20200329,2650.11],[20200330,2674.68],[20200331,2723.04],[20200401,2653.52],[20200402,2669.54],[20200403,2656.3],[20200404,2656.3],[20200405,2656.3],[20200406,2746.28],[20200407,2808.45],[20200408,2790.63],[20200409,2828.55],[20200410,2828.55],[20200411,2828.55],[20200412,2828.55],[20200413,2828.56],[20200414,2863.64],[20200415,2790.1],[20200416,2801.05],[20200417,2874.13],[20200418,2874.13],[20200419,2874.13],[20200420,2877.62],[20200421,2816.23],[20200422,2840.56],[20200423,2859.72],[20200424,2850.31],[20200425,2850.31],[20200426,2850.31],[20200427,2891.64],[20200428,2931.13],[20200429,2957.35],[20200430,2937.17],[20200501,2922.38],[20200502,2922.38],[20200503,2922.38],[20200504,2859.85],[20200505,2884.54],[20200506,2892.18],[20200507,2917.37],[20200508,2935.93],[20200509,2935.93],[20200510,2935.93],[20200511,2937.31],[20200512,2947.67],[20200513,2904.21],[20200514,2841.85],[20200515,2858.46],[20200516,2858.46],[20200517,2858.46],[20200518,2946.31],[20200519,2947.42],[20200520,2983.27],[20200521,2975.14],[20200522,2965.73],[20200523,2965.73],[20200524,2965.73],[20200525,3000.07],[20200526,3046.69],[20200527,3043.51],[20200528,3086.4],[20200529,3066.67],[20200530,3066.67],[20200531,3066.67],[20200601,3072.94],[20200602,3128.96],[20200603,3188.45],[20200604,3188],[20200605,3231.61],[20200606,3231.61],[20200607,3231.61],[20200608,3227.56],[20200609,3201.53],[20200610,3194.18],[20200611,3094.7],[20200612,3093.3],[20200613,3093.3],[20200614,3093.3],[20200615,3074.62],[20200616,3163.66],[20200617,3196.27],[20200618,3187.51],[20200619,3204.17],[20200620,3204.17],[20200621,3204.17],[20200622,3183.51],[20200623,3210.74],[20200624,3154.8],[20200625,3163.32],[20200626,3175.24],[20200627,3175.24],[20200628,3175.24],[20200629,3169.13],[20200630,3173.74],[20200701,3177.89],[20200702,3237.77],[20200703,3237.3],[20200704,3237.3],[20200705,3237.3],[20200706,3275.35],[20200707,3258.58],[20200708,3253.32],[20200709,3243.39],[20200710,3255.95],[20200711,3255.95],[20200712,3255.95],[20200713,3289.81],[20200714,3259.45],[20200715,3315.69],[20200716,3298.36],[20200717,3304.42],[20200718,3304.42],[20200719,3304.42],[20200720,3329.46],[20200721,3356.19],[20200722,3327.02],[20200723,3331.27],[20200724,3270.74],[20200725,3270.74],[20200726,3270.74],[20200727,3267],[20200728,3266.38],[20200729,3273.86],[20200730,3204.76],[20200731,3189.31],[20200801,3189.31],[20200802,3189.31],[20200803,3219.91],[20200804,3226.22],[20200805,3245.24],[20200806,3224.29],[20200807,3235.33],[20200808,3235.33],[20200809,3235.33],[20200810,3239.98],[20200811,3293.03],[20200812,3314.8],[20200813,3315.18],[20200814,3274.2],[20200815,3274.2],[20200816,3274.2],[20200817,3287.56],[20200818,3280.6],[20200819,3287.9],[20200820,3261.63],[20200821,3260.43],[20200822,3260.43],[20200823,3260.43],[20200824,3312.97],[20200825,3317.79],[20200826,3336.87],[20200827,3327.06],[20200828,3304.5],[20200829,3304.5],[20200830,3304.5],[20200831,3292.53],[20200901,3288.52],[20200902,3340.6],[20200903,3312.7],[20200904,3263.87],[20200905,3263.87],[20200906,3263.87],[20200907,3290.15],[20200908,3255.48],[20200909,3300.97],[20200910,3304.77],[20200911,3308.34],[20200912,3308.34],[20200913,3308.34],[20200914,3314.83],[20200915,3334.88],[20200916,3349.32],[20200917,3329.96],[20200918,3331.78],[20200919,3331.78],[20200920,3331.78],[20200921,3232.88],[20200922,3238.16],[20200923,3251.46],[20200924,3222.08],[20200925,3198.62],[20200926,3198.62],[20200927,3198.62],[20200928,3272.98],[20200929,3273.1],[20200930,3259.07],[20201001,3287.6],[20201002,3272.48],[20201003,3272.48],[20201004,3272.48],[20201005,3305.55],[20201006,3302.88],[20201007,3304.13],[20201008,3329.5],[20201009,3348.02],[20201010,3348.02],[20201011,3348.02],[20201012,3381.53],[20201013,3371.41],[20201014,3369.07],[20201015,3302.12],[20201016,3336.92],[20201017,3336.92],[20201018,3336.92],[20201019,3338.68],[20201020,3325.73],[20201021,3281.3],[20201022,3272.51],[20201023,3288.57],[20201024,3288.57],[20201025,3288.57],[20201026,3239.78],[20201027,3194.52],[20201028,3095.61],[20201029,3086.77],[20201030,3092.27],[20201031,3092.27],[20201101,3092.27],[20201102,3141.11],[20201103,3200.61],[20201104,3266.38],[20201105,3323.76],[20201106,3316.29],[20201107,3316.29],[20201108,3316.29],[20201109,3430.17],[20201110,3424.57],[20201111,3458.98],[20201112,3446.66],[20201113,3447.94],[20201114,3447.94],[20201115,3447.94],[20201116,3480.52],[20201117,3468.69],[20201118,3481.9],[20201119,3464.39],[20201120,3481.08],[20201121,3481.08],[20201122,3481.08],[20201123,3480.38],[20201124,3493.19],[20201125,3500.05],[20201126,3505.34],[20201127,3526.28],[20201128,3526.28],[20201129,3526.28],[20201130,3510.47],[20201201,3520.41],[20201202,3509.68],[20201203,3499.29],[20201204,3514],[20201205,3514],[20201206,3514],[20201207,3515.1],[20201208,3513.77],[20201209,3531.48],[20201210,3521.36],[20201211,3485.56],[20201212,3485.56],[20201213,3485.56],[20201214,3515.26],[20201215,3517.54],[20201216,3547.79],[20201217,3563.08],[20201218,3561.42],[20201219,3561.42],[20201220,3561.42],[20201221,3479.17],[20201222,3524.94],[20201223,3546.92],[20201224,3556.12],[20201225,3556.12],[20201226,3556.12],[20201227,3556.12],[20201228,3571.81],[20201229,3601.62],[20201230,3605.71],[20201231,3595.63],[20210101,3595.63],[20210102,3595.63],[20210103,3595.63],[20210104,3625.54],[20210105,3604.2],[20210106,3621.2],[20210107,3649.5],[20210108,3679.58],[20210109,3679.58],[20210110,3679.58],[20210111,3662.69],[20210112,3660.52],[20210113,3667.37],[20210114,3682.68],[20210115,3653.12],[20210116,3653.12],[20210117,3653.12],[20210118,3657.08],[20210119,3658.65],[20210120,3683],[20210121,3694.12],[20210122,3662.85],[20210123,3662.85],[20210124,3662.85],[20210125,3646.41],[20210126,3656.13],[20210127,3594.84],[20210128,3600.65],[20210129,3565.43],[20210130,3565.43],[20210131,3565.43],[20210201,3604.22],[20210202,3651.66],[20210203,3672.67],[20210204,3689.54],[20210205,3699.31],[20210206,3699.31],[20210207,3699.31],[20210208,3711.53],[20210209,3702.58],[20210210,3700.92],[20210211,3718.85],[20210212,3738.31],[20210213,3738.31],[20210214,3738.31],[20210215,3774.85],[20210216,3778.79],[20210217,3751.4],[20210218,3726.4],[20210219,3744.02],[20210220,3744.02],[20210221,3744.02],[20210222,3721.97],[20210223,3683.59],[20210224,3702.91],[20210225,3700.78],[20210226,3650.21],[20210227,3650.21],[20210228,3650.21],[20210301,3702.2],[20210302,3722.62],[20210303,3713.15],[20210304,3677.47],[20210305,3658.81],[20210306,3658.81],[20210307,3658.81],[20210308,3710.15],[20210309,3757.1],[20210310,3775.1],[20210311,3806.67],[20210312,3789.72],[20210313,3789.72],[20210314,3789.72],[20210315,3801.25],[20210316,3819],[20210317,3807.74],[20210318,3816.3],[20210319,3799.54],[20210320,3799.54],[20210321,3799.54],[20210322,3805.77],[20210323,3799.61],[20210324,3800.27],[20210325,3789.6],[20210326,3835.26],[20210327,3835.26],[20210328,3835.26],[20210329,3849.25],[20210330,3871.53],[20210331,3877.74],[20210401,3901.59],[20210402,3901.59],[20210403,3901.59],[20210404,3901.59],[20210405,3901.67],[20210406,3934.12],[20210407,3921.82],[20210408,3943.09],[20210409,3954.31],[20210410,3954.31],[20210411,3954.31],[20210412,3937.69],[20210413,3944.73],[20210414,3947.24],[20210415,3962.98],[20210416,3993.43],[20210417,3993.43],[20210418,3993.43],[20210419,3991.84],[20210420,3933.21],[20210421,3952.4],[20210422,3983.29],[20210423,3983.47],[20210424,3983.47],[20210425,3983.47],[20210426,3991.28],[20210427,3991.03],[20210428,3993.48],[20210429,3988.37],[20210430,3964.09],[20210501,3964.09],[20210502,3964.09],[20210503,3976.12],[20210504,3939.75],[20210505,3989.54],[20210506,3987.05],[20210507,4025.09],[20210508,4025.09],[20210509,4025.09],[20210510,4020.38],[20210511,3943.97],[20210512,3945.15],[20210513,3940.3],[20210514,3991.75],[20210515,3991.75],[20210516,3991.75],[20210517,3997.65],[20210518,4012.17],[20210519,3954.3],[20210520,3993.88],[20210521,4031.4],[20210522,4031.4],[20210523,4031.4],[20210524,4035.35],[20210525,4057.1],[20210526,4051.51],[20210527,4055.76],[20210528,4084.11],[20210529,4084.11],[20210530,4084.11],[20210531,4074.91],[20210601,4099.19],[20210602,4101.38],[20210603,4093.8],[20210604,4111.47],[20210605,4111.47],[20210606,4111.47],[20210607,4124.85],[20210608,4133.73],[20210609,4135.29],[20210610,4133.88],[20210611,4164.13],[20210612,4164.13],[20210613,4164.13],[20210614,4172.77],[20210615,4179.03],[20210616,4185.78],[20210617,4179.05],[20210618,4137.32],[20210619,4137.32],[20210620,4137.32],[20210621,4146.07],[20210622,4157.32],[20210623,4141.89],[20210624,4173.82],[20210625,4182.91],[20210626,4182.91],[20210627,4182.91],[20210628,4168.47],[20210629,4183.81],[20210630,4145.74],[20210701,4157.75],[20210702,4175.78],[20210703,4175.78],[20210704,4175.78],[20210705,4180.41],[20210706,4175.14],[20210707,4200.52],[20210708,4133.28],[20210709,4181.05],[20210710,4181.05],[20210711,4181.05],[20210712,4204.67],[20210713,4215.05],[20210714,4216.45],[20210715,4185.89],[20210716,4172.26],[20210717,4172.26],[20210718,4172.26],[20210719,4088.06],[20210720,4099.84],[20210721,4162.85],[20210722,4201.86],[20210723,4243.94],[20210724,4243.94],[20210725,4243.94],[20210726,4237.93],[20210727,4214.24],[20210728,4237.03],[20210729,4262.01],[20210730,4251.96],[20210731,4251.96],[20210801,4251.96],[20210802,4264.47],[20210803,4282.24],[20210804,4310.26],[20210805,4329.21],[20210806,4327.18],[20210807,4327.18],[20210808,4327.18],[20210809,4335.24],[20210810,4352.44],[20210811,4362.43],[20210812,4377.49],[20210813,4386.47],[20210814,4386.47],[20210815,4386.47],[20210816,4370.53],[20210817,4367.74],[20210818,4375.1],[20210819,4312.44],[20210820,4331.17],[20210821,4331.17],[20210822,4331.17],[20210823,4365.11],[20210824,4366.96],[20210825,4366.53],[20210826,4353.85],[20210827,4370.7],[20210828,4370.7],[20210829,4370.7],[20210830,4377.01],[20210831,4364.06],[20210901,4387.61],[20210902,4400.39],[20210903,4378.3],[20210904,4378.3],[20210905,4378.3],[20210906,4404.45],[20210907,4391.22],[20210908,4349.11],[20210909,4341.15],[20210910,4343.94],[20210911,4343.94],[20210912,4343.94],[20210913,4347.76],[20210914,4347.8],[20210915,4321.86],[20210916,4346.47],[20210917,4313.22],[20210918,4313.22],[20210919,4313.22],[20210920,4221.47],[20210921,4270.72],[20210922,4301.93],[20210923,4352.88],[20210924,4310.75],[20210925,4310.75],[20210926,4310.75],[20210927,4289.66],[20210928,4196.04],[20210929,4212.27],[20210930,4203.92],[20211001,4182.56],[20211002,4182.56],[20211003,4182.56],[20211004,4169.52],[20211005,4200.75],[20211006,4159.79],[20211007,4228.49],[20211008,4220],[20211009,4220],[20211010,4220],[20211011,4203.22],[20211012,4212.05],[20211013,4248.45],[20211014,4298.79],[20211015,4329.97],[20211016,4329.97],[20211017,4329.97],[20211018,4319.58],[20211019,4333.92],[20211020,4342.46],[20211021,4343.41],[20211022,4380.45],[20211023,4380.45],[20211024,4380.45],[20211025,4376.57],[20211026,4395.18],[20211027,4386.48],[20211028,4402.25],[20211029,4399.08],[20211030,4399.08],[20211031,4399.08],[20211101,4430.47],[20211102,4456.95],[20211103,4481.29],[20211104,4507.07],[20211105,4510],[20211106,4510],[20211107,4510],[20211108,4507.39],[20211109,4507.13],[20211110,4489.83],[20211111,4510.99],[20211112,4525.49],[20211113,4525.49],[20211114,4525.49],[20211115,4543.29],[20211116,4555.87],[20211117,4563.05],[20211118,4552.78],[20211119,4537.69],[20211120,4537.69],[20211121,4537.69],[20211122,4528.1],[20211123,4453.07],[20211124,4434.08],[20211125,4456.38],[20211126,4331.45],[20211127,4331.45],[20211128,4331.45],[20211129,4348.24],[20211130,4308.72],[20211201,4368.92],[20211202,4319.48],[20211203,4310.34],[20211204,4310.34],[20211205,4310.34],[20211206,4331.12],[20211207,4450.89],[20211208,4447.16],[20211209,4430.89],[20211210,4417.43],[20211211,4417.43],[20211212,4417.43],[20211213,4412.02],[20211214,4359.9],[20211215,4371.19],[20211216,4424.11],[20211217,4372.89],[20211218,4372.89],[20211219,4372.89],[20211220,4318.73],[20211221,4369.75],[20211222,4408.22],[20211223,4457.09],[20211224,4459.16],[20211225,4459.16],[20211226,4459.16],[20211227,4469.4],[20211228,4483.39],[20211229,4499.02],[20211230,4517.27],[20211231,4508.24],[20220101,4508.24],[20220102,4508.24],[20220103,4515.01],[20220104,4551.52],[20220105,4545.68],[20220106,4474.79],[20220107,4454.99],[20220108,4454.99],[20220109,4454.99],[20220110,4379.53],[20220111,4404.96],[20220112,4431.36],[20220113,4429.57],[20220114,4380.36],[20220115,4380.36],[20220116,4380.36],[20220117,4396.65],[20220118,4344.49],[20220119,4357.45],[20220120,4369.8],[20220121,4298.12],[20220122,4298.12],[20220123,4298.12],[20220124,4146.15],[20220125,4132.39],[20220126,4204.47],[20220127,4200],[20220128,4165.29],[20220129,4165.29],[20220130,4165.29],[20220131,4222.32],[20220201,4278.89],[20220202,4306.36],[20220203,4232.74],[20220204,4157.3],[20220205,4157.3],[20220206,4157.3],[20220207,4174.24],[20220208,4170.57],[20220209,4260.17],[20220210,4245.03],[20220211,4196.81],[20220212,4196.81],[20220213,4196.81],[20220214,4104.03],[20220215,4188.84],[20220216,4186.53],[20220217,4164.31],[20220218,4131.06],[20220219,4131.06],[20220220,4131.06],[20220221,4060.43],[20220222,4049.46],[20220223,4048.21],[20220224,3908.06],[20220225,4020.61],[20220226,4020.61],[20220227,4020.61],[20220228,4016.41],[20220301,3937.73],[20220302,3948.37],[20220303,3902.43],[20220304,3755.41],[20220305,3755.41],[20220306,3755.41],[20220307,3684.19],[20220308,3674.61],[20220309,3837.92],[20220310,3796.12],[20220311,3837.83],[20220312,3837.83],[20220313,3837.83],[20220314,3881.34],[20220315,3868.02],[20220316,4015.33],[20220317,4023.62],[20220318,4043.41],[20220319,4043.41],[20220320,4043.41],[20220321,4077.43],[20220322,4098.64],[20220323,4062.38],[20220324,4047.89],[20220325,4053.71],[20220326,4053.71],[20220327,4053.71],[20220328,4066.5],[20220329,4141.47],[20220330,4120.73],[20220331,4085.74],[20220401,4096.18],[20220402,4096.18],[20220403,4096.18],[20220404,4125.06],[20220405,4126.27],[20220406,4043.91],[20220407,4049.64],[20220408,4082.75],[20220409,4082.75],[20220410,4082.75],[20220411,4057.69],[20220412,4038.43],[20220413,4037.8],[20220414,4060.88],[20220415,4060.88],[20220416,4060.88],[20220417,4060.88],[20220418,4060.76],[20220419,4026.02],[20220420,4084.43],[20220421,4106.54],[20220422,4033.45],[20220423,4033.45],[20220424,4033.45],[20220425,3959.77],[20220426,3942.91],[20220427,3944.17],[20220428,3976.12],[20220429,4000.52],[20220430,4000.52],[20220501,4000.52],[20220502,3971.24],[20220503,3948.46],[20220504,3922.88],[20220505,3910.08],[20220506,3815.98],[20220507,3815.98],[20220508,3815.98],[20220509,3735.33],[20220510,3722.95],[20220511,3769.4],[20220512,3736.12],[20220513,3824.08],[20220514,3824.08],[20220515,3824.08],[20220516,3825.97],[20220517,3882.77],[20220518,3845.46],[20220519,3778.73],[20220520,3827.95],[20220521,3827.95],[20220522,3827.95],[20220523,3859.27],[20220524,3827.06],[20220525,3825.65],[20220526,3850.2],[20220527,3935.04],[20220528,3935.04],[20220529,3935.04],[20220530,3984.13],[20220531,3949.38],[20220601,3912.95],[20220602,3931.31],[20220603,3928.51],[20220604,3928.51],[20220605,3928.51],[20220606,3943.26],[20220607,3933.93],[20220608,3917.95],[20220609,3869.48],[20220610,3777.26],[20220611,3777.26],[20220612,3777.26],[20220613,3661.07],[20220614,3611.43],[20220615,3648.76],[20220616,3560.33],[20220617,3580.92],[20220618,3580.92],[20220619,3580.92],[20220620,3590.3],[20220621,3616.38],[20220622,3574.17],[20220623,3565.91],[20220624,3639.44],[20220625,3639.44],[20220626,3639.44],[20220627,3678.46],[20220628,3680.27],[20220629,3639.64],[20220630,3588.61],[20220701,3594.25],[20220702,3594.25],[20220703,3594.25],[20220704,3609.37],[20220705,3552.22],[20220706,3596.14],[20220707,3658.32],[20220708,3684.71],[20220709,3684.71],[20220710,3684.71],[20220711,3669.83],[20220712,3663.2],[20220713,3647.85],[20220714,3602.33],[20220715,3649.39],[20220716,3649.39],[20220717,3649.39],[20220718,3699.93],[20220719,3732.92],[20220720,3754.2],[20220721,3781.38],[20220722,3799.58],[20220723,3799.58],[20220724,3799.58],[20220725,3797.02],[20220726,3779.15],[20220727,3805.02],[20220728,3848.48],[20220729,3914.15],[20220730,3914.15],[20220731,3914.15],[20220801,3913.71],[20220802,3884.04],[20220803,3909.68],[20220804,3938.5],[20220805,3907.45],[20220806,3907.45],[20220807,3907.45],[20220808,3926.13],[20220809,3891.86],[20220810,3913.8],[20220811,3944.6],[20220812,3946.39],[20220813,3946.39],[20220814,3946.39],[20220815,3958.43],[20220816,3961.92],[20220817,3929.27],[20220818,3932.24],[20220819,3910.72],[20220820,3910.72],[20220821,3910.72],[20220822,3848.6],[20220823,3831.01],[20220824,3841.21],[20220825,3858.54],[20220826,3807.77],[20220827,3807.77],[20220828,3807.77],[20220829,3768.07],[20220830,3750.79],[20220831,3709.82],[20220901,3634.95],[20220902,3686.48],[20220903,3686.48],[20220904,3686.48],[20220905,3661.15],[20220906,3681.58],[20220907,3665.4],[20220908,3683.66],[20220909,3750.09],[20220910,3750.09],[20220911,3750.09],[20220912,3805.91],[20220913,3774.08],[20220914,3722.88],[20220915,3698.86],[20220916,3633.77],[20220917,3633.77],[20220918,3633.77],[20220919,3621.21],[20220920,3580.86],[20220921,3595.58],[20220922,3548.64],[20220923,3465.31],[20220924,3465.31],[20220925,3465.31],[20220926,3459.81],[20220927,3464.58],[20220928,3448.96],[20220929,3403.25],[20220930,3436.9],[20221001,3436.9],[20221002,3436.9],[20221003,3457.82],[20221004,3589.3],[20221005,3573.94],[20221006,3555.77],[20221007,3513.11],[20221008,3513.11],[20221009,3513.11],[20221010,3477.12],[20221011,3452.53],[20221012,3443.85],[20221013,3452.25],[20221014,3488.9],[20221015,3488.9],[20221016,3488.9],[20221017,3533.35],[20221018,3581.1],[20221019,3557.49],[20221020,3553.65],[20221021,3532.53],[20221022,3532.53],[20221023,3532.53],[20221024,3595.67],[20221025,3640.46],[20221026,3672.77],[20221027,3657.18],[20221028,3658.73],[20221029,3658.73],[20221030,3658.73],[20221031,3667.28],[20221101,3689.74],[20221102,3680.05],[20221103,3633.45],[20221104,3706.43],[20221105,3706.43],[20221106,3706.43],[20221107,3726.12],[20221108,3751.83],[20221109,3756.38],[20221110,3829.73],[20221111,3896.34],[20221112,3896.34],[20221113,3896.34],[20221114,3899.41],[20221115,3902.04],[20221116,3869.67],[20221117,3844.54],[20221118,3880.31],[20221119,3880.31],[20221120,3880.31],[20221121,3874.54],[20221122,3893.69],[20221123,3914.02],[20221124,3940.56],[20221125,3942.49],[20221126,3942.49],[20221127,3942.49],[20221128,3906.85],[20221129,3906.5],[20221130,3928.4],[20221201,3967.84],[20221202,3967.34],[20221203,3967.34],[20221204,3967.34],[20221205,3947.62],[20221206,3916.17],[20221207,3886.38],[20221208,3884.31],[20221209,3917.58],[20221210,3917.58],[20221211,3917.58],[20221212,3904.64],[20221213,3954.98],[20221214,3957.87],[20221215,3874.3],[20221216,3802.53],[20221217,3802.53],[20221218,3802.53],[20221219,3811.43],[20221220,3792.59],[20221221,3846.98],[20221222,3828.2],[20221223,3816.47],[20221224,3816.47],[20221225,3816.47],[20221226,3816.47],[20221227,3821.39],[20221228,3818.46],[20221229,3832.81],[20221230,3806.61],[20221231,3806.61],[20230101,3806.61],[20230102,3813.49],[20230103,3880.41],[20230104,3937.46],[20230105,3938.45],[20230106,3957.84],[20230107,3957.84],[20230108,3957.84],[20230109,4015.22],[20230110,3996.6],[20230111,4022],[20230112,4041.56],[20230113,4062.01],[20230114,4062.01],[20230115,4062.01],[20230116,4080.6],[20230117,4085.48],[20230118,4115.8],[20230119,4045.2],[20230120,4057.22],[20230121,4057.22],[20230122,4057.22],[20230123,4084.15],[20230124,4086.98],[20230125,4069.22],[20230126,4091.67],[20230127,4101.58],[20230128,4101.58],[20230129,4101.58],[20230130,4082.82],[20230131,4076.42],[20230201,4099.24],[20230202,4153.88],[20230203,4182.96],[20230204,4182.96],[20230205,4182.96],[20230206,4160.91],[20230207,4152.14],[20230208,4162.92],[20230209,4185.1],[20230210,4121.57],[20230211,4121.57],[20230212,4121.57],[20230213,4163.5],[20230214,4176.36],[20230215,4194.7],[20230216,4210.37],[20230217,4190.94],[20230218,4190.94],[20230219,4190.94],[20230220,4198.34],[20230221,4181.13],[20230222,4158.47],[20230223,4178.26],[20230224,4138.48],[20230225,4138.48],[20230226,4138.48],[20230227,4173.38],[20230228,4165.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,25€ |
| 2020 | 973,58€ |
| 2021 | 1.331,35€ |
| 2022 | 1.354,14€ |
| 2023 | 1.445,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | 3,59% |
| 6 M | 21,08% |
| lfd. Jahr | 9,48% |
| 1 Jahr | 6,76% |
| 3 Jahre | 48,48% |
| 5 Jahre | 44,26% |
| 10 Jahre | 117,61% |
| Entwicklung p.a. | 6,80% |
| Wertentwicklung seit Auflage | 215,99% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in Kontinentaleuropa. Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,21% |
| LVMH Moet Hennessy Louis Vuitton | 4,08% |
| UPM-Kymmene | 4,06% |
| Holcim | 4,02% |
| TotalEnergies | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.2251 | 3.672000 |
| 04.2019 - 04.2020 | -5.6836 | -8.370500 |
| 04.2020 - 04.2021 | 36.7477 | 39.212000 |
| 04.2021 - 04.2022 | 1.7117 | 2.063900 |
| 04.2022 - 04.2023 | 6.7556 | 3.461500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,30% | 16,88% | 16,15% | 13,90% |
| Sharpe Ratio | 0,27 | 0,93 | 0,50 | 0,59 |
| Tracking Error | 3,60% | 3,62% | 3,30% | 3,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | 0,93 | 0,94 |
| Treynor Ratio | 5,79 | 16,50 | 8,77 | 8,76 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| Novo Nordisk | 5,21% |
| LVMH Moet Hennessy Louis Vuitton | 4,08% |
| UPM-Kymmene | 4,06% |
| Holcim | 4,02% |
| TotalEnergies | 4,00% |
| Shell | 3,06% |
| BP | 3,03% |
| BNP Paribas | 2,58% |
| Cie de Saint-Gobain | 2,53% |
| Airbus | 2,49% |
Länderverteilung (29. 05. 2023)
| Frankreich | 31,11% |
| Niederlande | 12,42% |
| Deutschland | 12,13% |
| Großbritannien | 9,36% |
| Schweiz | 7,41% |
| Dänemark | 6,41% |
| Europa | 6,37% |
| Schweden | 4,33% |
| Finnland | 4,06% |
| Belgien | 3,48% |
Branchenverteilung (29. 05. 2023)
| Grundstoffe | 16,82% |
| Finanzen | 15,71% |
| Industrie / Investitionsgüter | 14,27% |
| Gesundheit / Healthcare | 12,60% |
| Energie | 11,45% |
| Konsumgüter zyklisch | 10,08% |
| Informationstechnologie | 8,36% |
| Konsumgüter nicht-zyklisch | 7,26% |
| Telekommunikationsdienstleister | 1,32% |
| Divers | 1,11% |
Assetverteilung (29. 05. 2023)
| Aktien | 98,88% |
| gemischt | 1,12% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr John Bennett Herr Tom OHara Herr Tom Lemaigre |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.170,00 Mio. EUR |