Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPTJ
ISIN: LU0209158467
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
202,41 $
-3,37 $ / -1,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0209158467","name":"Janus Henderson Horizon Global Technology Leaders Fd A1 USD","currency":"EUR"},"ts":[[20190726,87.59],[20190729,86.9],[20190730,86.59],[20190731,86.62],[20190801,86.16],[20190802,83.85],[20190805,80.91],[20190806,81.04],[20190807,80.46],[20190808,82.4],[20190809,82.79],[20190812,81.93],[20190813,82.83],[20190814,81.73],[20190816,82.08],[20190819,83.4],[20190820,83.42],[20190821,84.06],[20190822,84.1],[20190823,83.36],[20190826,81.73],[20190827,82.61],[20190828,81.56],[20190829,83.45],[20190830,84.18],[20190902,84.32],[20190903,84.24],[20190904,84.04],[20190905,85.46],[20190906,85.75],[20190909,85.47],[20190910,84.02],[20190911,85.08],[20190912,86.41],[20190913,85.13],[20190916,85.57],[20190917,85.46],[20190918,85.43],[20190919,85.98],[20190920,86.13],[20190923,85.34],[20190924,85.81],[20190925,83.77],[20190926,85.23],[20190927,85.12],[20190930,85.01],[20191001,85.87],[20191002,82.98],[20191003,82.69],[20191004,84.14],[20191007,84.26],[20191008,83.34],[20191009,83.57],[20191010,83.88],[20191011,85.16],[20191014,85.2],[20191015,85.83],[20191016,85.77],[20191017,85.66],[20191018,84.85],[20191021,84.08],[20191022,85.04],[20191023,83.84],[20191024,84.29],[20191025,84.97],[20191028,86.58],[20191029,86.71],[20191030,86.4],[20191031,86.3],[20191104,88.04],[20191105,88.45],[20191106,88.36],[20191107,88.78],[20191108,88.42],[20191111,88.37],[20191112,89.41],[20191113,89.24],[20191114,89],[20191115,89.23],[20191118,89.32],[20191119,89.73],[20191120,89.87],[20191121,89.04],[20191122,89.45],[20191125,90.47],[20191126,90.79],[20191127,91.13],[20191128,91.44],[20191129,91.4],[20191202,89.98],[20191203,88.31],[20191204,89.39],[20191205,89.32],[20191206,90.15],[20191209,90.6],[20191210,90.11],[20191211,90.43],[20191212,91.11],[20191213,91.38],[20191216,92.59],[20191217,92.54],[20191218,93.29],[20191219,93.35],[20191220,94.03],[20191223,94.69],[20191224,94.4],[20191227,94.58],[20191230,93.46],[20191231,93.26],[20200102,94.95],[20200103,95.24],[20200106,94.38],[20200107,95.56],[20200108,96.47],[20200109,97.88],[20200110,98.52],[20200113,98.53],[20200114,98.61],[20200115,98.7],[20200116,98.89],[20200117,100.02],[20200120,100.49],[20200121,99.81],[20200122,100.87],[20200123,100.14],[20200124,101.56],[20200127,98.63],[20200128,98.95],[20200129,100.03],[20200130,99.07],[20200131,98.61],[20200203,98.39],[20200204,100.33],[20200205,101.54],[20200206,102.3],[20200207,102.09],[20200210,102.45],[20200211,104.3],[20200212,104.16],[20200213,104.97],[20200214,105.68],[20200217,105.95],[20200218,105.64],[20200219,106.83],[20200220,106.95],[20200221,104.33],[20200224,100.35],[20200225,100.02],[20200226,97.62],[20200227,93.65],[20200228,89.33],[20200302,91.68],[20200303,93.96],[20200304,92.82],[20200305,92.84],[20200306,88.19],[20200309,83.19],[20200310,84.24],[20200311,84.09],[20200312,79.44],[20200313,79.18],[20200316,76.67],[20200317,75.82],[20200318,74.38],[20200319,75.65],[20200320,80.41],[20200323,73.74],[20200324,79.48],[20200325,81.58],[20200326,82.03],[20200327,81.19],[20200330,81.27],[20200331,83.25],[20200401,80.53],[20200402,79.49],[20200403,81.48],[20200406,83.88],[20200407,87.26],[20200408,85.6],[20200409,88.43],[20200414,89.34],[20200415,88.54],[20200416,89.71],[20200417,91.92],[20200420,90.92],[20200421,89.46],[20200422,89.69],[20200423,91.93],[20200424,90.4],[20200427,92.64],[20200428,92.48],[20200429,93.97],[20200430,94.72],[20200504,91.17],[20200505,94.6],[20200506,95.42],[20200507,96.39],[20200508,96.7],[20200511,97.14],[20200512,97.33],[20200513,95.73],[20200514,93.79],[20200515,95.43],[20200518,97.88],[20200519,98.11],[20200520,99.46],[20200522,98.84],[20200525,98.84],[20200526,99.45],[20200527,97.06],[20200528,97.96],[20200529,97.03],[20200602,98.22],[20200603,99.45],[20200604,99.18],[20200605,99.02],[20200608,99.34],[20200609,100.18],[20200610,100.67],[20200611,99.27],[20200612,98.64],[20200615,96.98],[20200616,100.62],[20200617,101.1],[20200618,101.03],[20200619,102.49],[20200622,101.61],[20200624,101.85],[20200625,100.86],[20200626,101.31],[20200629,98.43],[20200630,101.35],[20200701,102.57],[20200702,104.16],[20200703,104.04],[20200706,104.84],[20200707,105.7],[20200708,106.17],[20200709,106.82],[20200710,106.49],[20200713,107.94],[20200714,103.05],[20200715,105.41],[20200716,103.88],[20200717,104.1],[20200720,104.73],[20200721,107.26],[20200722,105.13],[20200723,105.44],[20200724,101.26],[20200727,101.81],[20200728,102.17],[20200729,102.35],[20200730,101.49],[20200731,102.7],[20200803,105.71],[20200804,105.67],[20200805,105.67],[20200806,105.93],[20200807,106.7],[20200810,105.8],[20200811,104.99],[20200812,105.5],[20200813,106.01],[20200814,105.63],[20200817,105.69],[20200818,105.56],[20200819,105.42],[20200820,106.08],[20200821,107.93],[20200824,108.91],[20200825,109.19],[20200826,111.62],[20200827,112.89],[20200828,112.07],[20200831,111.74],[20200901,112.42],[20200902,114.18],[20200903,113.93],[20200904,108.49],[20200907,108.83],[20200908,107.27],[20200909,106.99],[20200910,108.12],[20200911,105.37],[20200914,106.74],[20200915,107.84],[20200916,108.27],[20200917,106.01],[20200918,105.92],[20200921,103.72],[20200922,105.18],[20200923,106.82],[20200924,104.97],[20200925,105.23],[20200928,107.95],[20200929,108.43],[20200930,108.87],[20201001,109.42],[20201002,108.84],[20201005,108.86],[20201006,109.44],[20201007,109.69],[20201008,110.91],[20201009,111.65],[20201012,113.46],[20201013,114.78],[20201014,115.37],[20201015,113.46],[20201016,113.92],[20201019,113.31],[20201020,112.38],[20201021,112.99],[20201022,112.26],[20201023,111.83],[20201026,111.46],[20201027,111.3],[20201028,109.32],[20201029,110.21],[20201030,107.8],[20201102,110.26],[20201103,110.04],[20201104,113.04],[20201105,116.15],[20201106,115.01],[20201109,117.07],[20201110,113.93],[20201111,114.83],[20201112,115.56],[20201113,115.29],[20201116,116.53],[20201117,115.16],[20201118,115.34],[20201119,115.25],[20201120,115.76],[20201123,115.7],[20201124,115.88],[20201125,116.67],[20201126,116.87],[20201127,117.28],[20201130,116.24],[20201201,117.98],[20201202,116.91],[20201203,117.21],[20201204,117.5],[20201207,119.02],[20201208,118.97],[20201209,119.79],[20201210,117.31],[20201211,117.12],[20201214,117.92],[20201215,118.02],[20201216,118.15],[20201217,119.23],[20201218,118.44],[20201221,118.23],[20201222,119.39],[20201223,120.06],[20201224,119.72],[20201228,119.91],[20201229,120.13],[20201230,120.47],[20201231,120.34],[20210104,120.54],[20210105,120.34],[20210106,118.46],[20210107,120.81],[20210108,122.88],[20210111,123.22],[20210112,122.75],[20210113,122.92],[20210114,124.46],[20210115,123.18],[20210118,123.11],[20210119,123.42],[20210120,126.85],[20210121,127.92],[20210122,128.06],[20210125,129.13],[20210126,128.02],[20210127,125.66],[20210128,125.52],[20210129,124.01],[20210201,125.07],[20210202,129.33],[20210203,131.39],[20210204,130.89],[20210205,132.3],[20210208,132.83],[20210209,132.39],[20210210,132.85],[20210211,132.64],[20210212,133.38],[20210215,134.32],[20210216,134.95],[20210217,134.53],[20210218,132.91],[20210219,133.18],[20210222,131.06],[20210223,126.8],[20210224,127.72],[20210225,129.08],[20210226,126.48],[20210301,129.31],[20210302,130.6],[20210303,128.22],[20210304,125.06],[20210305,124.43],[20210308,126.05],[20210309,126.5],[20210310,127.51],[20210311,128.19],[20210312,128.14],[20210315,128.43],[20210316,131.06],[20210317,129.07],[20210318,128.84],[20210319,127.7],[20210322,128.59],[20210323,129.2],[20210324,128.58],[20210325,125.54],[20210326,127.58],[20210329,128.38],[20210330,128.47],[20210331,130.35],[20210401,133.15],[20210406,135.48],[20210407,134.47],[20210408,135.9],[20210409,135.42],[20210412,135.29],[20210413,136.79],[20210414,136.51],[20210415,136.23],[20210416,135.94],[20210419,135.8],[20210420,134.49],[20210421,133.46],[20210422,133.78],[20210423,133.81],[20210426,135.01],[20210427,135.12],[20210428,135.81],[20210429,134.99],[20210430,134.22],[20210503,133.99],[20210504,130.86],[20210505,131.49],[20210506,129.11],[20210507,131.83],[20210510,128.86],[20210511,125.87],[20210512,125.33],[20210514,126.08],[20210517,125.67],[20210518,126.32],[20210519,124.15],[20210520,127.35],[20210521,128.84],[20210525,129.39],[20210526,130.01],[20210527,130.05],[20210528,131.44],[20210531,130.61],[20210601,130.95],[20210602,131],[20210603,129.52],[20210604,131.91],[20210607,131.83],[20210608,132.26],[20210609,132.07],[20210610,132.77],[20210611,133.91],[20210614,134.78],[20210615,135.34],[20210616,134.84],[20210617,136.27],[20210618,136.92],[20210621,136.36],[20210622,136.94],[20210624,138.87],[20210625,138.81],[20210628,139.86],[20210629,140.99],[20210630,140.98],[20210701,140.78],[20210702,142.12],[20210705,142.26],[20210706,143.12],[20210707,143.55],[20210708,140.75],[20210709,141.26],[20210712,142.34],[20210713,143.13],[20210714,144.22],[20210715,143.55],[20210716,142.54],[20210719,139.1],[20210720,139.98],[20210721,141.97],[20210722,143.18],[20210723,144.34],[20210726,144.77],[20210727,143.62],[20210728,143.36],[20210729,143.5],[20210730,141.95],[20210802,142.14],[20210803,141.34],[20210804,142.76],[20210805,143.4],[20210806,144.03],[20210809,144.21],[20210810,144.88],[20210811,143.65],[20210812,142.64],[20210813,142.91],[20210816,142.18],[20210817,141.36],[20210818,142.15],[20210819,140.15],[20210820,142.03],[20210823,143],[20210824,144.77],[20210825,145.1],[20210826,144.59],[20210827,144.18],[20210830,145.49],[20210831,145.28],[20210901,146.62],[20210902,146.17],[20210903,145.86],[20210906,146.22],[20210907,146.11],[20210908,146.3],[20210909,146.11],[20210910,146.26],[20210913,144.85],[20210914,144.57],[20210915,143.79],[20210916,144.79],[20210917,144.61],[20210920,142.72],[20210921,142.4],[20210922,142.58],[20210923,144.56],[20210924,144.71],[20210927,143.9],[20210928,142.34],[20210929,141.41],[20210930,141.61],[20211001,139.92],[20211004,138.9],[20211005,138.98],[20211006,139.11],[20211007,143.09],[20211008,142.39],[20211011,142.43],[20211012,140.36],[20211013,140.94],[20211014,142.82],[20211015,144.62],[20211018,144.97],[20211019,146.11],[20211020,147.07],[20211021,146.3],[20211022,146.93],[20211025,146.63],[20211026,147.32],[20211027,146.97],[20211028,147.11],[20211029,146.32],[20211102,147.57],[20211103,147.48],[20211104,150.43],[20211105,151.71],[20211108,150.98],[20211109,150.41],[20211110,150.47],[20211111,150.92],[20211112,151.31],[20211115,153.44],[20211116,154.14],[20211117,155.17],[20211118,154.52],[20211119,156.91],[20211122,156.86],[20211123,153.67],[20211124,152.08],[20211125,153.49],[20211126,150.64],[20211129,151.01],[20211130,150.36],[20211201,150.88],[20211202,147.98],[20211203,147.89],[20211206,146.96],[20211207,153.15],[20211208,152.85],[20211209,153.77],[20211210,153.28],[20211213,154.17],[20211214,150.08],[20211215,149.76],[20211216,151.68],[20211217,147.56],[20211220,147.25],[20211221,147.79],[20211222,150.76],[20211223,152.75],[20211227,154.06],[20211228,154.81],[20211229,154.42],[20211230,154.03],[20211231,153.64],[20220103,152.27],[20220104,154.9],[20220105,151.64],[20220106,147.2],[20220107,148.57],[20220110,143.46],[20220111,146.43],[20220112,149.62],[20220113,148.57],[20220114,145.67],[20220117,145.92],[20220118,143.8],[20220119,144.51],[20220120,143.98],[20220121,138.2],[20220124,133.59],[20220125,133.8],[20220126,136.95],[20220127,137.71],[20220128,134.49],[20220131,140.83],[20220201,141.65],[20220202,143.25],[20220203,139.93],[20220204,136.32],[20220207,138.04],[20220208,136.18],[20220209,139.55],[20220210,140.35],[20220211,137.87],[20220214,135.68],[20220215,136.61],[20220216,135.86],[20220217,135.73],[20220218,133.74],[20220221,131.65],[20220222,131.67],[20220223,130.57],[20220224,127.1],[20220225,131.42],[20220228,133.97],[20220301,134.52],[20220302,133.71],[20220303,135.53],[20220304,133.31],[20220307,130.21],[20220308,126.39],[20220309,128.85],[20220310,128.56],[20220311,128.94],[20220314,127.03],[20220315,125.46],[20220316,130.85],[20220317,131.05],[20220318,134.36],[20220321,134.73],[20220322,137.78],[20220323,137.31],[20220324,136.91],[20220325,138.48],[20220328,139.57],[20220329,140.28],[20220330,140.04],[20220331,138.59],[20220401,137.72],[20220404,140.49],[20220405,140.4],[20220406,135.09],[20220407,135.53],[20220408,133.51],[20220411,131.04],[20220412,133.04],[20220413,131.54],[20220414,131.54],[20220419,131.14],[20220420,131.58],[20220421,131.25],[20220422,127.09],[20220425,124.05],[20220426,125.14],[20220427,126.08],[20220428,127.95],[20220429,130.62],[20220502,126.41],[20220503,127.27],[20220504,126.28],[20220505,127.11],[20220506,120.67],[20220510,119.4],[20220511,119.15],[20220512,115.35],[20220513,120.33],[20220516,119.7],[20220517,120.72],[20220518,119.7],[20220519,116.09],[20220520,117.62],[20220523,115.68],[20220524,113.06],[20220525,114.68],[20220527,120.4],[20220530,121.53],[20220531,121.2],[20220601,123.31],[20220602,121.69],[20220603,122.81],[20220607,122.55],[20220608,123.99],[20220609,122.85],[20220610,118.82],[20220613,114.79],[20220614,113.88],[20220615,115.06],[20220616,112.88],[20220617,112.12],[20220620,111.84],[20220621,114.44],[20220622,113.94],[20220624,117.96],[20220627,118.24],[20220628,118.27],[20220629,114.82],[20220630,112.92],[20220701,114.06],[20220704,113.51],[20220705,113.71],[20220706,118.39],[20220707,120.68],[20220708,120.51],[20220711,120.15],[20220712,119.94],[20220713,117.69],[20220714,117.33],[20220715,119.9],[20220718,121.7],[20220719,119.61],[20220720,122.33],[20220721,124.06],[20220722,124.7],[20220725,122.23],[20220726,122.18],[20220727,123.28],[20220728,124.78],[20220729,126.97],[20220801,126.75],[20220802,126.47],[20220803,128.36],[20220804,130.17],[20220805,129.17],[20220808,131.22],[20220809,127.17],[20220810,130],[20220811,130.75],[20220812,130.74],[20220816,133.48],[20220817,132.32],[20220818,131.51],[20220819,131.79],[20220822,129.69],[20220823,130.07],[20220824,129.29],[20220825,130.57],[20220826,130.71],[20220829,125.6],[20220830,124.66],[20220831,124.76],[20220901,121.19],[20220902,122.1],[20220905,121.27],[20220906,120.54],[20220907,121.2],[20220908,121.2],[20220909,123.2],[20220912,124.32],[20220913,120.38],[20220914,120.72],[20220915,120.75],[20220916,116.41],[20220919,116.82],[20220920,116.48],[20220921,117.56],[20220922,114.28],[20220923,113.12],[20220926,115.62],[20220927,115.25],[20220928,114.31],[20220929,112.26],[20220930,112.04],[20221003,111.31],[20221004,115.04],[20221005,114.44],[20221006,116.55],[20221007,112.96],[20221010,111.8],[20221011,108.13],[20221012,108.76],[20221013,105.61],[20221014,109.98],[20221017,110.48],[20221018,111.79],[20221019,110.17],[20221020,111.06],[20221021,111.55],[20221024,111.56],[20221025,114.07],[20221026,111.38],[20221027,110.59],[20221028,111.85],[20221031,112.64],[20221102,112.05],[20221103,109.34],[20221104,108.34],[20221107,107.04],[20221108,109.25],[20221109,107.97],[20221110,114.21],[20221111,113.32],[20221114,113.74],[20221115,116.54],[20221116,114.31],[20221117,113.22],[20221118,114.61],[20221121,114.87],[20221122,113.36],[20221123,115.85],[20221124,115.32],[20221125,115.14],[20221128,113.34],[20221129,113.22],[20221130,113.32],[20221201,118.16],[20221202,114.77],[20221205,114.87],[20221206,113.01],[20221207,110.79],[20221208,112.58],[20221209,112.79],[20221212,112.55],[20221213,117.93],[20221214,115.16],[20221215,111.2],[20221216,110],[20221219,108.45],[20221220,107.48],[20221221,107.74],[20221222,107.14],[20221223,105.73],[20221227,105.68],[20221228,105.84],[20221229,106.11],[20221230,105.63],[20230102,106.35],[20230103,108.28],[20230104,108.45],[20230105,107.23],[20230106,107.89],[20230109,111.28],[20230110,110.44],[20230111,111.3],[20230112,111.33],[20230113,112.22],[20230116,113.59],[20230117,113.48],[20230118,115.21],[20230119,112.48],[20230120,113.4],[20230123,116.09],[20230124,116.87],[20230125,114.25],[20230126,117.23],[20230127,119],[20230130,117.78],[20230131,117.44],[20230201,118.52],[20230202,122.5],[20230203,122.35],[20230206,122.27],[20230207,122.83],[20230208,124.83],[20230209,124.74],[20230210,121.9],[20230213,123.12],[20230214,123.34],[20230215,123.26],[20230216,123.29],[20230217,121.79],[20230220,121.44],[20230221,119.95],[20230222,119.41],[20230223,121.24],[20230224,119.08],[20230227,120.64],[20230228,119.47],[20230301,119.52],[20230302,118.87],[20230303,121.16],[20230306,122.33],[20230307,121.54],[20230308,121.52],[20230309,122.75],[20230310,117.82],[20230313,116.39],[20230314,118.34],[20230315,119.07],[20230316,120.67],[20230317,121.57],[20230320,120.69],[20230321,121.02],[20230322,122.59],[20230323,123.45],[20230324,122.65],[20230327,123.23],[20230328,120.51],[20230329,122.79],[20230330,124.51],[20230331,125.2],[20230403,125.75],[20230404,125.68],[20230405,123.69],[20230406,122.4],[20230411,123.88],[20230412,123.01],[20230413,122.27],[20230414,123.11],[20230417,123.41],[20230418,124.42],[20230419,122.93],[20230420,122.86],[20230421,121.23],[20230424,121.71],[20230425,119.61],[20230426,119.39],[20230427,119.27],[20230428,121.13],[20230502,122.38],[20230503,120.76],[20230504,119.05],[20230505,120.66],[20230508,121.06],[20230510,122.89],[20230511,122.95],[20230512,123.71],[20230515,123.83],[20230516,124.95],[20230517,125.62],[20230519,129.76],[20230522,130.1],[20230523,129.8],[20230524,127.2],[20230525,130.41],[20230526,132.67],[20230530,135.07],[20230531,134.65],[20230601,134.48],[20230602,135.39],[20230605,136.58],[20230606,136.75],[20230607,137.1],[20230608,134.32],[20230609,136.18],[20230612,136.41],[20230613,138.17],[20230614,138.58],[20230615,138.98],[20230616,138.64],[20230619,138.35],[20230620,137.48],[20230621,136.46],[20230622,135.62],[20230626,137.01],[20230627,135.14],[20230628,136.27],[20230629,136.36],[20230630,139.02],[20230703,138.91],[20230704,139.01],[20230705,138.95],[20230706,136.71],[20230707,137.97],[20230710,136.35],[20230711,136.86],[20230712,139.29],[20230713,139.23],[20230714,140.34],[20230717,139.22],[20230718,138.92],[20230719,141.2],[20230720,140.25],[20230721,139.19],[20230724,138.4],[20230725,140.81],[20230726,140.5],[20230727,141.91],[20230728,142.7],[20230731,143.22],[20230801,143.27],[20230802,141.35],[20230803,140.1],[20230804,139.99],[20230807,139.61],[20230808,138.82],[20230809,138.38],[20230810,138.97],[20230811,135.81],[20230814,136.62],[20230816,136.97],[20230817,135.94],[20230818,133.33],[20230821,135.8],[20230822,136.99],[20230823,138.79],[20230824,140.11],[20230825,137.5],[20230828,138.29],[20230829,139.52],[20230830,140.92],[20230831,142.45],[20230901,142.83],[20230904,143.69],[20230905,143.51],[20230906,144.05],[20230907,141.67],[20230908,142.78],[20230911,142.49],[20230912,143.08],[20230913,141.86],[20230914,142.22],[20230915,142.58],[20230918,140.94],[20230919,139.44],[20230920,140.64],[20230921,136.48],[20230922,136.83],[20230925,136.46],[20230926,135.49],[20230927,136.62],[20230928,136.56],[20230929,139.2],[20231002,139.02],[20231003,140.07],[20231004,137.9],[20231005,138.03],[20231006,137.9],[20231009,140.57],[20231010,141.79],[20231011,142.5],[20231012,143.1],[20231013,143.25],[20231016,141.75],[20231017,139.91],[20231018,140.39],[20231019,139.83],[20231020,137.31],[20231023,135.38],[20231024,136.85],[20231025,136.11],[20231026,133.51],[20231027,133.49],[20231030,133.41],[20231031,134.1],[20231102,138.42],[20231103,139.69],[20231106,140.36],[20231107,141.89],[20231108,143],[20231109,143.66],[20231110,143.39],[20231113,144.75],[20231114,147.6],[20231115,146.34],[20231116,146.58],[20231117,146.35],[20231120,146.72],[20231121,146.36],[20231122,147.7],[20231123,147.84],[20231124,147.41],[20231127,146.9],[20231128,146.37],[20231129,147.9],[20231130,147.42],[20231201,147.23],[20231204,146.46],[20231205,146.7],[20231206,148.42],[20231207,148.14],[20231208,149.52],[20231211,150.8],[20231212,151.1],[20231213,152.45],[20231214,151.99],[20231215,151.97],[20231218,153.27],[20231219,153.56],[20231220,153.97],[20231221,152.71],[20231222,152.75],[20231227,152.92],[20231228,152.47],[20231229,153.6],[20240102,150.88],[20240103,150.01],[20240104,148.92],[20240105,149.89],[20240108,151.56],[20240109,152.84],[20240110,154.39],[20240111,155.82],[20240112,156.92],[20240115,156.6],[20240116,157.52],[20240117,155.26],[20240118,159.3],[20240119,161.09],[20240122,164.14],[20240123,163.84],[20240124,165.73],[20240125,166.86],[20240126,166.7],[20240129,168.13],[20240130,169.16],[20240131,165.65],[20240201,165.75],[20240202,168.78],[20240205,172.5],[20240206,171.72],[20240207,172.11],[20240208,174.61],[20240209,175.51],[20240212,176.74],[20240213,172.3],[20240214,176.23],[20240215,175.85],[20240216,174.64],[20240219,173.95],[20240220,170.89],[20240221,169.15],[20240222,175.53],[20240223,176.89],[20240226,175.83],[20240227,176.07],[20240228,175.36],[20240229,177.39],[20240301,180.01],[20240304,181.59],[20240305,179.54],[20240306,179.64],[20240307,181.24],[20240308,184.28],[20240311,178.53],[20240312,180.74],[20240313,179.75],[20240314,179.93],[20240315,178.15],[20240318,180.23],[20240319,177.76],[20240320,180.04],[20240321,183.66],[20240322,184.35],[20240325,185.13],[20240326,185.07],[20240327,183.52],[20240328,184.42],[20240402,184.27],[20240403,185.09],[20240404,186.09],[20240405,183.57],[20240408,184.82],[20240409,184.5],[20240410,183.43],[20240411,186.37],[20240412,187.93],[20240415,187.5],[20240416,183.41],[20240417,183.79],[20240418,179.72],[20240419,177.85],[20240422,175.7],[20240423,178.01],[20240424,179.9],[20240425,174.35],[20240426,180.85],[20240429,180.41],[20240430,180.75],[20240502,177.43],[20240503,182.29],[20240506,183.8],[20240507,184.62],[20240508,184.88],[20240510,185.72],[20240513,184.21],[20240514,184.31],[20240515,186.68],[20240516,189.32],[20240517,188.95],[20240521,188.43],[20240522,190.77],[20240523,191.51],[20240524,190.7],[20240527,192.04],[20240528,191.87],[20240529,192.39],[20240530,191.32],[20240531,187.29],[20240603,189.41],[20240604,187.88],[20240605,190.54],[20240606,192.58],[20240607,192.56],[20240610,194.4],[20240611,195.84],[20240612,200.11],[20240613,200.53],[20240614,202.41],[20240617,201.6],[20240618,204.21],[20240619,203.9],[20240620,205.56],[20240621,201.94],[20240624,201.22],[20240625,200.39],[20240626,202.87],[20240627,203.68],[20240628,204.87],[20240701,200.26],[20240702,202.31],[20240703,204.42],[20240704,205.17],[20240705,205.93],[20240708,207.28],[20240709,208.67],[20240710,208.08],[20240711,208.33],[20240712,204.93],[20240715,205.13],[20240716,204.25],[20240717,197.7],[20240718,195.44],[20240719,193.76],[20240722,194.76],[20240723,197.06],[20240724,193.09],[20240725,186.54]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.225,01€ |
2021 | 1.705,66€ |
2022 | 1.256,45€ |
2023 | 1.562,75€ |
2024 | 2.032,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,91% |
3 M | 6,99% |
6 M | 11,79% |
lfd. Jahr | 21,44% |
1 Jahr | 32,47% |
3 Jahre | 29,24% |
5 Jahre | 116,19% |
10 Jahre | 411,02% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.041,61% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 90% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe in beliebigen Ländern, die einen Bezug zur Technologie aufweisen oder Gewinne aus Technologie erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 9,71% |
Microsoft | 9,57% |
Alphabet | 9,19% |
Meta Platforms | 5,10% |
Amazon.com | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 22.5013 | 22.557200 |
07.2020 - 07.2021 | 39.2359 | 38.028200 |
07.2021 - 07.2022 | -26.3366 | -21.095200 |
07.2022 - 07.2023 | 24.3785 | 11.053500 |
07.2023 - 07.2024 | 30.0752 | 18.416000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,17% | 20,30% | 19,22% | 17,78% |
Sharpe Ratio | 2,70 | 0,60 | 1,03 | 1,08 |
Tracking Error | 7,27% | 5,89% | 6,12% | 5,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,93 | 0,91 | 0,95 |
Treynor Ratio | k.A. | 13,08 | 21,71 | 20,19 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Nvidia | 9,71% |
Microsoft | 9,57% |
Alphabet | 9,19% |
Meta Platforms | 5,10% |
Amazon.com | 4,80% |
Apple | 4,13% |
Taiwan Semiconductor Manufacturing | 3,67% |
Advanced Micro Devices | 3,63% |
MARVELL TECHNOLOGY | 3,15% |
Micron Technology | 3,13% |
Länderverteilung (26. 07. 2024)
USA | 87,40% |
Kasse | 3,93% |
China | 3,87% |
Taiwan | 3,67% |
Kanada | 1,13% |
Branchenverteilung (26. 07. 2024)
Halbleiter | 30,10% |
Software / -dienstleistungen | 20,46% |
Medien / Photographie | 16,14% |
Hardware | 6,58% |
Einzelhandel | 6,54% |
Kasse | 3,93% |
Finanzdienstleistungen | 3,73% |
Divers | 3,31% |
Elektronik / Elektrik | 3,28% |
Freizeit / Gastgewerbe / Unterhaltung | 2,18% |
Assetverteilung (26. 07. 2024)
Aktien | 96,07% |
Geldmarkt/Kasse | 3,93% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4837KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Alison Porter Herr Graeme Clark Herr Richard Clode |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.01.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.530,00 Mio. USD |