Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPTJ
ISIN: LU0209158467
Aktienfonds Technologie, Welt
Aktueller Preis (04. 06. 2023)
142,63 $
1,89 $ / 1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Global Technology Leaders Fd A1"},"ts":[[20180528,75.26],[20180529,75.68],[20180530,74.9],[20180531,74.91],[20180601,75.72],[20180604,76.24],[20180605,77.21],[20180606,76.56],[20180607,76.27],[20180608,75.79],[20180611,76.06],[20180612,75.99],[20180613,76.66],[20180614,76.95],[20180615,77.35],[20180618,76.92],[20180619,76.98],[20180620,77.79],[20180621,77.96],[20180622,76.06],[20180625,74.39],[20180626,74.41],[20180627,75.1],[20180628,73.88],[20180629,74.47],[20180702,73.77],[20180703,74.33],[20180704,73.86],[20180705,73.84],[20180706,74.44],[20180709,75.1],[20180710,76.03],[20180711,75.5],[20180712,76.25],[20180713,76.76],[20180716,76.48],[20180717,76.06],[20180718,77.48],[20180719,77.33],[20180720,77.09],[20180723,76.14],[20180724,77.7],[20180725,77.47],[20180726,76.97],[20180727,77.3],[20180730,74.75],[20180731,74.2],[20180801,75.13],[20180802,75.23],[20180803,76.3],[20180806,76.87],[20180807,77.31],[20180808,77.28],[20180809,77.51],[20180810,77.8],[20180813,78.58],[20180814,77.84],[20180816,77.77],[20180817,77.16],[20180820,77.15],[20180821,77.37],[20180822,76.38],[20180823,77.57],[20180824,77.35],[20180827,78.11],[20180828,77.98],[20180829,78.46],[20180830,78.45],[20180831,78.53],[20180903,78.69],[20180904,78.41],[20180905,77.53],[20180906,76.56],[20180907,76.5],[20180910,76.45],[20180911,76.67],[20180912,76.57],[20180913,77.61],[20180914,77.5],[20180917,77.01],[20180918,76.63],[20180919,76.57],[20180920,76.82],[20180921,77.46],[20180924,76.67],[20180925,77.12],[20180926,77.62],[20180927,78.12],[20180928,78.67],[20181001,79.14],[20181002,79.03],[20181003,79.03],[20181004,78.45],[20181005,77.23],[20181008,76.51],[20181009,76.36],[20181010,74],[20181011,72.39],[20181012,73.17],[20181015,72.42],[20181016,73.35],[20181017,74.33],[20181018,73.85],[20181019,73.69],[20181022,72.59],[20181023,71.44],[20181024,72.6],[20181025,71.28],[20181026,70.89],[20181029,71.05],[20181030,68.75],[20181031,72.53],[20181102,72.37],[20181105,71.52],[20181106,72.16],[20181107,72.28],[20181108,73.46],[20181109,72.55],[20181112,71.46],[20181113,70.73],[20181114,70.98],[20181115,70.14],[20181116,70.69],[20181119,69.03],[20181120,65.91],[20181121,67.46],[20181122,67.43],[20181123,67.67],[20181126,68.43],[20181127,68.9],[20181128,70],[20181129,70.76],[20181130,70.75],[20181203,72.86],[20181204,72],[20181205,70.13],[20181206,68.72],[20181207,70.28],[20181210,68],[20181211,69.69],[20181212,70.38],[20181213,70.03],[20181214,69.44],[20181217,67.75],[20181218,67.36],[20181219,67.72],[20181220,65.58],[20181221,64.67],[20181224,62.31],[20181227,64.53],[20181228,65.57],[20181231,65.58],[20190102,65.17],[20190103,64.59],[20190104,64.67],[20190107,65.91],[20190108,66.75],[20190109,67.73],[20190110,66.76],[20190111,67.16],[20190114,66.9],[20190115,68.5],[20190116,69.34],[20190117,69.16],[20190118,69.9],[20190121,70.69],[20190122,70.15],[20190123,69.9],[20190124,70.1],[20190125,71.28],[20190128,70.05],[20190129,70.09],[20190130,70.37],[20190131,71.74],[20190201,71.93],[20190204,72.54],[20190205,73.54],[20190206,74],[20190207,73.63],[20190208,72.82],[20190211,73.9],[20190212,74.64],[20190213,75.2],[20190214,75.32],[20190215,75.38],[20190218,75.14],[20190219,75.25],[20190220,75.4],[20190221,74.69],[20190222,75.78],[20190225,76.43],[20190226,76.05],[20190227,75.64],[20190228,75.57],[20190301,76.12],[20190304,77],[20190305,76.49],[20190306,77.02],[20190307,76.12],[20190308,75.48],[20190311,77.11],[20190312,77.87],[20190313,78.08],[20190314,77.86],[20190315,78.44],[20190318,78.48],[20190319,78.53],[20190320,78.58],[20190321,79.38],[20190322,79.6],[20190325,78.32],[20190326,79.17],[20190327,78.61],[20190328,78.76],[20190329,78.98],[20190401,80.05],[20190402,80.71],[20190403,81.39],[20190404,81.88],[20190405,81.63],[20190408,81.29],[20190409,81.46],[20190410,81.61],[20190411,81.78],[20190412,82.06],[20190415,82.15],[20190416,82.46],[20190417,82.48],[20190418,82.58],[20190423,83.68],[20190424,84.21],[20190425,85.04],[20190426,84.36],[20190429,85.1],[20190430,84.18],[20190502,83.67],[20190503,84.07],[20190506,82.93],[20190507,82.74],[20190508,82.16],[20190510,81],[20190513,79],[20190514,78.81],[20190515,79.85],[20190516,81.26],[20190517,81.08],[20190520,79.59],[20190521,80.16],[20190522,80.21],[20190523,78.97],[20190524,78.87],[20190527,78.42],[20190528,79.05],[20190529,78.01],[20190531,77.38],[20190603,76.01],[20190604,75.31],[20190605,77.37],[20190606,77.36],[20190607,79.13],[20190611,80.59],[20190612,79.73],[20190613,80.12],[20190614,79.57],[20190617,80.35],[20190618,81.81],[20190619,81.69],[20190620,82.63],[20190621,82.3],[20190624,82.14],[20190625,81.88],[20190626,81.5],[20190627,81.72],[20190628,81.57],[20190701,83.11],[20190702,82.94],[20190703,83.4],[20190704,83.8],[20190705,82.93],[20190708,82.53],[20190709,82.62],[20190710,84.08],[20190711,84.04],[20190712,84.2],[20190715,84.64],[20190716,84.82],[20190717,84.59],[20190718,83.99],[20190719,84.7],[20190722,84.33],[20190723,85.7],[20190724,86.13],[20190725,86.28],[20190726,87.59],[20190729,86.9],[20190730,86.59],[20190731,86.62],[20190801,86.16],[20190802,83.85],[20190805,80.91],[20190806,81.04],[20190807,80.46],[20190808,82.4],[20190809,82.79],[20190812,81.93],[20190813,82.83],[20190814,81.73],[20190816,82.08],[20190819,83.4],[20190820,83.42],[20190821,84.06],[20190822,84.1],[20190823,83.36],[20190826,81.73],[20190827,82.61],[20190828,81.56],[20190829,83.45],[20190830,84.18],[20190902,84.32],[20190903,84.24],[20190904,84.04],[20190905,85.46],[20190906,85.75],[20190909,85.47],[20190910,84.02],[20190911,85.08],[20190912,86.41],[20190913,85.13],[20190916,85.57],[20190917,85.46],[20190918,85.43],[20190919,85.98],[20190920,86.13],[20190923,85.34],[20190924,85.81],[20190925,83.77],[20190926,85.23],[20190927,85.12],[20190930,85.01],[20191001,85.87],[20191002,82.98],[20191003,82.69],[20191004,84.14],[20191007,84.26],[20191008,83.34],[20191009,83.57],[20191010,83.88],[20191011,85.16],[20191014,85.2],[20191015,85.83],[20191016,85.77],[20191017,85.66],[20191018,84.85],[20191021,84.08],[20191022,85.04],[20191023,83.84],[20191024,84.29],[20191025,84.97],[20191028,86.58],[20191029,86.71],[20191030,86.4],[20191031,86.3],[20191104,88.04],[20191105,88.45],[20191106,88.36],[20191107,88.78],[20191108,88.42],[20191111,88.37],[20191112,89.41],[20191113,89.24],[20191114,89],[20191115,89.23],[20191118,89.32],[20191119,89.73],[20191120,89.87],[20191121,89.04],[20191122,89.45],[20191125,90.47],[20191126,90.79],[20191127,91.13],[20191128,91.44],[20191129,91.4],[20191202,89.98],[20191203,88.31],[20191204,89.39],[20191205,89.32],[20191206,90.15],[20191209,90.6],[20191210,90.11],[20191211,90.43],[20191212,91.11],[20191213,91.38],[20191216,92.59],[20191217,92.54],[20191218,93.29],[20191219,93.35],[20191220,94.03],[20191223,94.69],[20191224,94.4],[20191227,94.58],[20191230,93.46],[20191231,93.26],[20200102,94.95],[20200103,95.24],[20200106,94.38],[20200107,95.56],[20200108,96.47],[20200109,97.88],[20200110,98.52],[20200113,98.53],[20200114,98.61],[20200115,98.7],[20200116,98.89],[20200117,100.02],[20200120,100.49],[20200121,99.81],[20200122,100.87],[20200123,100.14],[20200124,101.56],[20200127,98.63],[20200128,98.95],[20200129,100.03],[20200130,99.07],[20200131,98.61],[20200203,98.39],[20200204,100.33],[20200205,101.54],[20200206,102.3],[20200207,102.09],[20200210,102.45],[20200211,104.3],[20200212,104.16],[20200213,104.97],[20200214,105.68],[20200217,105.95],[20200218,105.64],[20200219,106.83],[20200220,106.95],[20200221,104.33],[20200224,100.35],[20200225,100.02],[20200226,97.62],[20200227,93.65],[20200228,89.33],[20200302,91.68],[20200303,93.96],[20200304,92.82],[20200305,92.84],[20200306,88.19],[20200309,83.19],[20200310,84.24],[20200311,84.09],[20200312,79.44],[20200313,79.18],[20200316,76.67],[20200317,75.82],[20200318,74.38],[20200319,75.65],[20200320,80.41],[20200323,73.74],[20200324,79.48],[20200325,81.58],[20200326,82.03],[20200327,81.19],[20200330,81.27],[20200331,83.25],[20200401,80.53],[20200402,79.49],[20200403,81.48],[20200406,83.88],[20200407,87.26],[20200408,85.6],[20200409,88.43],[20200414,89.34],[20200415,88.54],[20200416,89.71],[20200417,91.92],[20200420,90.92],[20200421,89.46],[20200422,89.69],[20200423,91.93],[20200424,90.4],[20200427,92.64],[20200428,92.48],[20200429,93.97],[20200430,94.72],[20200504,91.17],[20200505,94.6],[20200506,95.42],[20200507,96.39],[20200508,96.7],[20200511,97.14],[20200512,97.33],[20200513,95.73],[20200514,93.79],[20200515,95.43],[20200518,97.88],[20200519,98.11],[20200520,99.46],[20200522,98.84],[20200525,98.84],[20200526,99.45],[20200527,97.06],[20200528,97.96],[20200529,97.03],[20200602,98.22],[20200603,99.45],[20200604,99.18],[20200605,99.02],[20200608,99.34],[20200609,100.18],[20200610,100.67],[20200611,99.27],[20200612,98.64],[20200615,96.98],[20200616,100.62],[20200617,101.1],[20200618,101.03],[20200619,102.49],[20200622,101.61],[20200624,101.85],[20200625,100.86],[20200626,101.31],[20200629,98.43],[20200630,101.35],[20200701,102.57],[20200702,104.16],[20200703,104.04],[20200706,104.84],[20200707,105.7],[20200708,106.17],[20200709,106.82],[20200710,106.49],[20200713,107.94],[20200714,103.05],[20200715,105.41],[20200716,103.88],[20200717,104.1],[20200720,104.73],[20200721,107.26],[20200722,105.13],[20200723,105.44],[20200724,101.26],[20200727,101.81],[20200728,102.17],[20200729,102.35],[20200730,101.49],[20200731,102.7],[20200803,105.71],[20200804,105.67],[20200805,105.67],[20200806,105.93],[20200807,106.7],[20200810,105.8],[20200811,104.99],[20200812,105.5],[20200813,106.01],[20200814,105.63],[20200817,105.69],[20200818,105.56],[20200819,105.42],[20200820,106.08],[20200821,107.93],[20200824,108.91],[20200825,109.19],[20200826,111.62],[20200827,112.89],[20200828,112.07],[20200831,111.74],[20200901,112.42],[20200902,114.18],[20200903,113.93],[20200904,108.49],[20200907,108.83],[20200908,107.27],[20200909,106.99],[20200910,108.12],[20200911,105.37],[20200914,106.74],[20200915,107.84],[20200916,108.27],[20200917,106.01],[20200918,105.92],[20200921,103.72],[20200922,105.18],[20200923,106.82],[20200924,104.97],[20200925,105.23],[20200928,107.95],[20200929,108.43],[20200930,108.87],[20201001,109.42],[20201002,108.84],[20201005,108.86],[20201006,109.44],[20201007,109.69],[20201008,110.91],[20201009,111.65],[20201012,113.46],[20201013,114.78],[20201014,115.37],[20201015,113.46],[20201016,113.92],[20201019,113.31],[20201020,112.38],[20201021,112.99],[20201022,112.26],[20201023,111.83],[20201026,111.46],[20201027,111.3],[20201028,109.32],[20201029,110.21],[20201030,107.8],[20201102,110.26],[20201103,110.04],[20201104,113.04],[20201105,116.15],[20201106,115.01],[20201109,117.07],[20201110,113.93],[20201111,114.83],[20201112,115.56],[20201113,115.29],[20201116,116.53],[20201117,115.16],[20201118,115.34],[20201119,115.25],[20201120,115.76],[20201123,115.7],[20201124,115.88],[20201125,116.67],[20201126,116.87],[20201127,117.28],[20201130,116.24],[20201201,117.98],[20201202,116.91],[20201203,117.21],[20201204,117.5],[20201207,119.02],[20201208,118.97],[20201209,119.79],[20201210,117.31],[20201211,117.12],[20201214,117.92],[20201215,118.02],[20201216,118.15],[20201217,119.23],[20201218,118.44],[20201221,118.23],[20201222,119.39],[20201223,120.06],[20201224,119.72],[20201228,119.91],[20201229,120.13],[20201230,120.47],[20201231,120.34],[20210104,120.54],[20210105,120.34],[20210106,118.46],[20210107,120.81],[20210108,122.88],[20210111,123.22],[20210112,122.75],[20210113,122.92],[20210114,124.46],[20210115,123.18],[20210118,123.11],[20210119,123.42],[20210120,126.85],[20210121,127.92],[20210122,128.06],[20210125,129.13],[20210126,128.02],[20210127,125.66],[20210128,125.52],[20210129,124.01],[20210201,125.07],[20210202,129.33],[20210203,131.39],[20210204,130.89],[20210205,132.3],[20210208,132.83],[20210209,132.39],[20210210,132.85],[20210211,132.64],[20210212,133.38],[20210215,134.32],[20210216,134.95],[20210217,134.53],[20210218,132.91],[20210219,133.18],[20210222,131.06],[20210223,126.8],[20210224,127.72],[20210225,129.08],[20210226,126.48],[20210301,129.31],[20210302,130.6],[20210303,128.22],[20210304,125.06],[20210305,124.43],[20210308,126.05],[20210309,126.5],[20210310,127.51],[20210311,128.19],[20210312,128.14],[20210315,128.43],[20210316,131.06],[20210317,129.07],[20210318,128.84],[20210319,127.7],[20210322,128.59],[20210323,129.2],[20210324,128.58],[20210325,125.54],[20210326,127.58],[20210329,128.38],[20210330,128.47],[20210331,130.35],[20210401,133.15],[20210406,135.48],[20210407,134.47],[20210408,135.9],[20210409,135.42],[20210412,135.29],[20210413,136.79],[20210414,136.51],[20210415,136.23],[20210416,135.94],[20210419,135.8],[20210420,134.49],[20210421,133.46],[20210422,133.78],[20210423,133.81],[20210426,135.01],[20210427,135.12],[20210428,135.81],[20210429,134.99],[20210430,134.22],[20210503,133.99],[20210504,130.86],[20210505,131.49],[20210506,129.11],[20210507,131.83],[20210510,128.86],[20210511,125.87],[20210512,125.33],[20210514,126.08],[20210517,125.67],[20210518,126.32],[20210519,124.15],[20210520,127.35],[20210521,128.84],[20210525,129.39],[20210526,130.01],[20210527,130.05],[20210528,131.44],[20210531,130.61],[20210601,130.95],[20210602,131],[20210603,129.52],[20210604,131.91],[20210607,131.83],[20210608,132.26],[20210609,132.07],[20210610,132.77],[20210611,133.91],[20210614,134.78],[20210615,135.34],[20210616,134.84],[20210617,136.27],[20210618,136.92],[20210621,136.36],[20210622,136.94],[20210624,138.87],[20210625,138.81],[20210628,139.86],[20210629,140.99],[20210630,140.98],[20210701,140.78],[20210702,142.12],[20210705,142.26],[20210706,143.12],[20210707,143.55],[20210708,140.75],[20210709,141.26],[20210712,142.34],[20210713,143.13],[20210714,144.22],[20210715,143.55],[20210716,142.54],[20210719,139.1],[20210720,139.98],[20210721,141.97],[20210722,143.18],[20210723,144.34],[20210726,144.77],[20210727,143.62],[20210728,143.36],[20210729,143.5],[20210730,141.95],[20210802,142.14],[20210803,141.34],[20210804,142.76],[20210805,143.4],[20210806,144.03],[20210809,144.21],[20210810,144.88],[20210811,143.65],[20210812,142.64],[20210813,142.91],[20210816,142.18],[20210817,141.36],[20210818,142.15],[20210819,140.15],[20210820,142.03],[20210823,143],[20210824,144.77],[20210825,145.1],[20210826,144.59],[20210827,144.18],[20210830,145.49],[20210831,145.28],[20210901,146.62],[20210902,146.17],[20210903,145.86],[20210906,146.22],[20210907,146.11],[20210908,146.3],[20210909,146.11],[20210910,146.26],[20210913,144.85],[20210914,144.57],[20210915,143.79],[20210916,144.79],[20210917,144.61],[20210920,142.72],[20210921,142.4],[20210922,142.58],[20210923,144.56],[20210924,144.71],[20210927,143.9],[20210928,142.34],[20210929,141.41],[20210930,141.61],[20211001,139.92],[20211004,138.9],[20211005,138.98],[20211006,139.11],[20211007,143.09],[20211008,142.39],[20211011,142.43],[20211012,140.36],[20211013,140.94],[20211014,142.82],[20211015,144.62],[20211018,144.97],[20211019,146.11],[20211020,147.07],[20211021,146.3],[20211022,146.93],[20211025,146.63],[20211026,147.32],[20211027,146.97],[20211028,147.11],[20211029,146.32],[20211102,147.57],[20211103,147.48],[20211104,150.43],[20211105,151.71],[20211108,150.98],[20211109,150.41],[20211110,150.47],[20211111,150.92],[20211112,151.31],[20211115,153.44],[20211116,154.14],[20211117,155.17],[20211118,154.52],[20211119,156.91],[20211122,156.86],[20211123,153.67],[20211124,152.08],[20211125,153.49],[20211126,150.64],[20211129,151.01],[20211130,150.36],[20211201,150.88],[20211202,147.98],[20211203,147.89],[20211206,146.96],[20211207,153.15],[20211208,152.85],[20211209,153.77],[20211210,153.28],[20211213,154.17],[20211214,150.08],[20211215,149.76],[20211216,151.68],[20211217,147.56],[20211220,147.25],[20211221,147.79],[20211222,150.76],[20211223,152.75],[20211227,154.06],[20211228,154.81],[20211229,154.42],[20211230,154.03],[20211231,153.64],[20220103,152.27],[20220104,154.9],[20220105,151.64],[20220106,147.2],[20220107,148.57],[20220110,143.46],[20220111,146.43],[20220112,149.62],[20220113,148.57],[20220114,145.67],[20220117,145.92],[20220118,143.8],[20220119,144.51],[20220120,143.98],[20220121,138.2],[20220124,133.59],[20220125,133.8],[20220126,136.95],[20220127,137.71],[20220128,134.49],[20220131,140.83],[20220201,141.65],[20220202,143.25],[20220203,139.93],[20220204,136.32],[20220207,138.04],[20220208,136.18],[20220209,139.55],[20220210,140.35],[20220211,137.87],[20220214,135.68],[20220215,136.61],[20220216,135.86],[20220217,135.73],[20220218,133.74],[20220221,131.65],[20220222,131.67],[20220223,130.57],[20220224,127.1],[20220225,131.42],[20220228,133.97],[20220301,134.52],[20220302,133.71],[20220303,135.53],[20220304,133.31],[20220307,130.21],[20220308,126.39],[20220309,128.85],[20220310,128.56],[20220311,128.94],[20220314,127.03],[20220315,125.46],[20220316,130.85],[20220317,131.05],[20220318,134.36],[20220321,134.73],[20220322,137.78],[20220323,137.31],[20220324,136.91],[20220325,138.48],[20220328,139.57],[20220329,140.28],[20220330,140.04],[20220331,138.59],[20220401,137.72],[20220404,140.49],[20220405,140.4],[20220406,135.09],[20220407,135.53],[20220408,133.51],[20220411,131.04],[20220412,133.04],[20220413,131.54],[20220414,131.54],[20220419,131.14],[20220420,131.58],[20220421,131.25],[20220422,127.09],[20220425,124.05],[20220426,125.14],[20220427,126.08],[20220428,127.95],[20220429,130.62],[20220502,126.41],[20220503,127.27],[20220504,126.28],[20220505,127.11],[20220506,120.67],[20220510,119.4],[20220511,119.15],[20220512,115.35],[20220513,120.33],[20220516,119.7],[20220517,120.72],[20220518,119.7],[20220519,116.09],[20220520,117.62],[20220523,115.68],[20220524,113.06],[20220525,114.68],[20220527,120.4],[20220530,121.53],[20220531,121.2],[20220601,123.31],[20220602,121.69],[20220603,122.81],[20220607,122.55],[20220608,123.99],[20220609,122.85],[20220610,118.82],[20220613,114.79],[20220614,113.88],[20220615,115.06],[20220616,112.88],[20220617,112.12],[20220620,111.84],[20220621,114.44],[20220622,113.94],[20220624,117.96],[20220627,118.24],[20220628,118.27],[20220629,114.82],[20220630,112.92],[20220701,114.06],[20220704,113.51],[20220705,113.71],[20220706,118.39],[20220707,120.68],[20220708,120.51],[20220711,120.15],[20220712,119.94],[20220713,117.69],[20220714,117.33],[20220715,119.9],[20220718,121.7],[20220719,119.61],[20220720,122.33],[20220721,124.06],[20220722,124.7],[20220725,122.23],[20220726,122.18],[20220727,123.28],[20220728,124.78],[20220729,126.97],[20220801,126.75],[20220802,126.47],[20220803,128.36],[20220804,130.17],[20220805,129.17],[20220808,131.22],[20220809,127.17],[20220810,130],[20220811,130.75],[20220812,130.74],[20220816,133.48],[20220817,132.32],[20220818,131.51],[20220819,131.79],[20220822,129.69],[20220823,130.07],[20220824,129.29],[20220825,130.57],[20220826,130.71],[20220829,125.6],[20220830,124.66],[20220831,124.76],[20220901,121.19],[20220902,122.1],[20220905,121.27],[20220906,120.54],[20220907,121.2],[20220908,121.2],[20220909,123.2],[20220912,124.32],[20220913,120.38],[20220914,120.72],[20220915,120.75],[20220916,116.41],[20220919,116.82],[20220920,116.48],[20220921,117.56],[20220922,114.28],[20220923,113.12],[20220926,115.62],[20220927,115.25],[20220928,114.31],[20220929,112.26],[20220930,112.04],[20221003,111.31],[20221004,115.04],[20221005,114.44],[20221006,116.55],[20221007,112.96],[20221010,111.8],[20221011,108.13],[20221012,108.76],[20221013,105.61],[20221014,109.98],[20221017,110.48],[20221018,111.79],[20221019,110.17],[20221020,111.06],[20221021,111.55],[20221024,111.56],[20221025,114.07],[20221026,111.38],[20221027,110.59],[20221028,111.85],[20221031,112.64],[20221102,112.05],[20221103,109.34],[20221104,108.34],[20221107,107.04],[20221108,109.25],[20221109,107.97],[20221110,114.21],[20221111,113.32],[20221114,113.74],[20221115,116.54],[20221116,114.31],[20221117,113.22],[20221118,114.61],[20221121,114.87],[20221122,113.36],[20221123,115.85],[20221124,115.32],[20221125,115.14],[20221128,113.34],[20221129,113.22],[20221130,113.32],[20221201,118.16],[20221202,114.77],[20221205,114.87],[20221206,113.01],[20221207,110.79],[20221208,112.58],[20221209,112.79],[20221212,112.55],[20221213,117.93],[20221214,115.16],[20221215,111.2],[20221216,110],[20221219,108.45],[20221220,107.48],[20221221,107.74],[20221222,107.14],[20221223,105.73],[20221227,105.68],[20221228,105.84],[20221229,106.11],[20221230,105.63],[20230102,106.35],[20230103,108.28],[20230104,108.45],[20230105,107.23],[20230106,107.89],[20230109,111.28],[20230110,110.44],[20230111,111.3],[20230112,111.33],[20230113,112.22],[20230116,113.59],[20230117,113.48],[20230118,115.21],[20230119,112.48],[20230120,113.4],[20230123,116.09],[20230124,116.87],[20230125,114.25],[20230126,117.23],[20230127,119],[20230130,117.78],[20230131,117.44],[20230201,118.52],[20230202,122.5],[20230203,122.35],[20230206,122.27],[20230207,122.83],[20230208,124.83],[20230209,124.74],[20230210,121.9],[20230213,123.12],[20230214,123.34],[20230215,123.26],[20230216,123.29],[20230217,121.79],[20230220,121.44],[20230221,119.95],[20230222,119.41],[20230223,121.24],[20230224,119.08],[20230227,120.64],[20230228,119.47],[20230301,119.52],[20230302,118.87],[20230303,121.16],[20230306,122.33],[20230307,121.54],[20230308,121.52],[20230309,122.75],[20230310,117.82],[20230313,116.39],[20230314,118.34],[20230315,119.07],[20230316,120.67],[20230317,121.57],[20230320,120.69],[20230321,121.02],[20230322,122.59],[20230323,123.45],[20230324,122.65],[20230327,123.23],[20230328,120.51],[20230329,122.79],[20230330,124.51],[20230331,125.2],[20230403,125.75],[20230404,125.68],[20230405,123.69],[20230406,122.4],[20230411,123.88],[20230412,123.01],[20230413,122.27],[20230414,123.11],[20230417,123.41],[20230418,124.42],[20230419,122.93],[20230420,122.86],[20230421,121.23],[20230424,121.71],[20230425,119.61],[20230426,119.39],[20230427,119.27],[20230428,121.13],[20230502,122.38],[20230503,120.76],[20230504,119.05],[20230505,120.66],[20230508,121.06],[20230510,122.89],[20230511,122.95],[20230512,123.71],[20230515,123.83],[20230516,124.95],[20230517,125.62],[20230519,129.76],[20230522,130.1],[20230523,129.8],[20230524,127.2],[20230525,130.41],[20230526,132.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,04€ |
| 2020 | 1.252,01€ |
| 2021 | 1.823,70€ |
| 2022 | 1.404,35€ |
| 2023 | 1.639,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,12% |
| 3 M | 11,41% |
| 6 M | 15,22% |
| lfd. Jahr | 25,59% |
| 1 Jahr | 15,69% |
| 3 Jahre | 33,40% |
| 5 Jahre | 76,69% |
| 10 Jahre | 336,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 711,93% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 90% seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe in beliebigen Ländern, die einen Bezug zur Technologie aufweisen oder Gewinne aus Technologie erzielen. Die Unternehmen sind in der Regel auf Themen ausgerichtet, die langfristige Wachstumstrends in der Technologie vorantreiben. Der Fonds bewirbt ökologische und/oder soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 9,54% |
| Apple | 5,12% |
| Nvidia | 4,96% |
| Alphabet | 4,50% |
| Taiwan Semiconductor Manufacturing | 3,45% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.2044 | 6.958100 |
| 05.2019 - 05.2020 | 23.7108 | 25.043200 |
| 05.2020 - 05.2021 | 45.6619 | 33.704800 |
| 05.2021 - 05.2022 | -22.9945 | -16.458300 |
| 05.2022 - 05.2023 | 16.7185 | 9.133900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,86% | 18,57% | 19,63% | 17,06% |
| Sharpe Ratio | -0,33 | 0,47 | 0,61 | 0,91 |
| Tracking Error | 3,36% | 5,26% | 5,15% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,93 | 0,94 | 0,98 |
| Treynor Ratio | -7,82 | 9,33 | 12,68 | 15,86 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Microsoft | 9,54% |
| Apple | 5,12% |
| Nvidia | 4,96% |
| Alphabet | 4,50% |
| Taiwan Semiconductor Manufacturing | 3,45% |
| Meta Platforms | 3,40% |
| Visa | 3,26% |
| Tencent | 3,08% |
| Alibaba Group | 2,83% |
| Mastercard | 2,69% |
Länderverteilung (04. 06. 2023)
| USA | 76,43% |
| China | 6,80% |
| Niederlande | 5,09% |
| Taiwan | 3,45% |
| Deutschland | 2,27% |
| Kanada | 2,02% |
| Welt | 1,82% |
| Frankreich | 1,08% |
| Spanien | 1,04% |
Branchenverteilung (04. 06. 2023)
| Software / -dienstleistungen | 23,96% |
| Halbleiter | 21,92% |
| Telekommunikationsdienstleister | 11,88% |
| Divers | 11,04% |
| Finanzdienstleistungen | 8,22% |
| Einzelhandel | 6,09% |
| Elektronik / Elektrik | 5,12% |
| Hardware | 5,12% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,31% |
| Telekommunikationsausrüster / -infrastruktur | 2,34% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3160KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1531KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Alison Porter Herr Graeme Clark Herr Richard Clode |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.01.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.920,00 Mio. USD |